Страница результатов 25 для Топ Centralized Exchange (CEX) Token монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Token

Centralized Exchange (CEX) Token (2840)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8994	MetaTrace TRC	$0.00009924 ₿0.00000049	-9.85	$35.28K ₿91.06	$0.00011 ₿0.00000050	$0.00009348 ₿0.00000048	$300.23 ₿3.36	$495.97K ₿2.5K	$35.28K ₿91.06
9013	Rebel Bots RBLS	$0.0001217 ₿0.00000064	0.51	$34.71K ₿184.24	$0.06707 ₿0.00000066	$0.06282 ₿0.00000061	$1.06 ₿0.99	$34.71K ₿184.24	$34.71K ₿184.24
9030	The Professor LAB	$0.00003436	-4.38	$34.36K	$0.0000361	$0.0000341	$233.23	$34.36K	$34.36K
9040	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03571 ₿0.00000035	$0.0339 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
9066	Kine Protocol KINE	$0.001668 ₿0.0000030	2.09	$33.73K ₿62.14	$0.3172 ₿0.0000031	$0.3009 ₿0.0000029	$4.07 ₿2.04	$166.89K ₿307.46	$33.73K ₿62.14
9088	Mao MAO	$0.00003324	-7.74	$33.24K	$0.00006396	$0.00003177	$25.42K	$33.24K	$33.24K
9125	Mongy MONGY	$0.00003262	0	$32.62K	$0	$0	$2.71	$32.62K	$32.62K
9172	Mozaic MOZ	$0.0002115 ₿0.00000067	-2.85	$31.84K ₿61.72	$0.0002191 ₿0.00000070	$0.000208 ₿0.00000065	$8.43 ₿0	$158.5K ₿615.45	$31.84K ₿61.72
9187	Bruh BRUH	$0.00003159	-0.98	$31.59K	$0.00003228	$0.00003135	$32.25	$31.59K	$31.59K
9223	VIKITA VIKITA	$0.00003091	0	$30.91K	$0	$0	$31.76	$30.91K	$30.91K
9242	Param PARAM	$0.000118	0	$30.58K	$0	$0	$43.47	$236.17K	$30.58K
9273	TOPIA TOPIA	$0.00001811 ₿0.0000010	-4.50	$30.03K ₿909.09	$0.00001923 ₿0.0000011	$0.00001804 ₿0.0000010	$16.5 ₿5.14	$90.53K ₿5.16K	$30.03K ₿909.09
9299	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001358 ₿0.000000013	$0.001207 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9348	DuckyDuck DUCKY	$0.0001448	0.39	$28.93K	$0.0001456	$0.0001435	$1.87	$28.93K	$28.93K
9360	APES APES	$0.00002894	-3.75	$28.8K	$0.00003058	$0.00002884	$66.08	$28.8K	$28.8K
9374	Cats N Cars CNC	$0.00003963	0	$28.58K	$0	$0	$1.99	$39.64K	$28.58K
9431	Bill the Bear BILL	$0.00000003108	0	$27.63K	$0	$0	$108.95	$27.63K	$27.63K
9438	Predict Crypto PREAI	$0.000003239	-1.46	$27.54K	$0.000003319	$0.000003229	$107.47	$27.54K	$27.54K
9454	MindAI MDAI	$0.02964 ₿0.00015	-4.12	$27.35K ₿149.04	$0.03122 ₿0.00017	$0.02952 ₿0.00014	$27.29 ₿1.89	$29.64K ₿155.12	$27.35K ₿149.04
9460	Smilek SMILEK	$0.00000001379 ₿0.000000000078	-4.61	$27.28K ₿156.19	$0.00000001455 ₿0.000000000086	$0.00000001361 ₿0.000000000053	$172.96 ₿2.85	$27.28K ₿156.19	$27.28K ₿156.19
9472	Crypto-AI-Robo CAIR	$0.00003058 ₿0.0000000058	-14.81	$27.15K ₿5.2	$0.0007889 ₿0.0000000077	$0.000615 ₿0.0000000060	$129.86 ₿0.89	$27.16K ₿5.4	$27.15K ₿5.2
9562	Moth MOTH	$0.00002589	-11.41	$25.89K	$0.00002949	$0.00002583	$1.56K	$25.89K	$25.89K
9629	YOUNES YOUNES	$0.00002483	0	$24.83K	$0	$0	$4.07	$24.83K	$24.83K
9658	Wasder WAS	$0.00004098 ₿0.00000026	0.03	$24.47K ₿156.18	$0.00004141 ₿0.00000027	$0.00004096 ₿0.00000025	$50.9K ₿15.35	$40.99K ₿261.58	$24.47K ₿156.18
9685	RAI Finance SOFI	$0.00004978 ₿0.00000045	9.83	$25.25K ₿233.47	$0.00004754 ₿0.00000048	$0.00004533 ₿0.00000045	$238.87 ₿18.95	$49.78K ₿460.33	$25.25K ₿233.47
9686	Clipper SAIL SAIL	$0.00003991 ₿0.00000025	7.35	$24.1K ₿87.02	$0.02613 ₿0.00000025	$0.02403 ₿0.00000023	$3.71 ₿1.31	$39.92K ₿255.36	$24.1K ₿87.02
9731	IDLE IDLE	$0.002745 ₿0.0000043	0.81	$23.64K ₿36.52	$0.4459 ₿0.0000044	$0.4297 ₿0.0000042	$39.22 ₿0.01	$35.7K ₿57.08	$23.64K ₿36.52
9732	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0004405 ₿0.0000000043	$0.0004216 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9764	Mean DAO MEAN	$0.0001186 ₿0.00000043	-0.94	$23.24K ₿84.46	$0.0001198 ₿0.00000045	$0.0001186 ₿0.00000042	$10.45 ₿1.2	$24.92K ₿90.78	$23.24K ₿84.46
9812	Etheism E	$22.56	0.35	$22.56K	$22.72	$22.48	$60.02	$22.56K	$22.56K
9877	KOLT $KOLT	$0.00002154	-1.03	$21.55K	$0.00002197	$0.00002154	$2.39	$21.55K	$21.55K
9900	Dojo Protocol DOAI	$0.00004741	-5.72	$21.31K	$0.00005047	$0.00004726	$9.41K	$47.42K	$21.31K
9916	Tron Cat TCAT	$0.0000211	0	$21.11K	$0	$0	$7.35	$21.11K	$21.11K
9940	Hector Network HEC	$0.008578 ₿0.00010	13.76	$20.81K ₿250.89	$0.008579 ₿0.00010	$0.007541 ₿0.00010	$1.46 ₿0	$27.15K ₿327.36	$20.81K ₿250.89
9956	Yup YUP	$0.0004657 ₿0.0000015	12.78	$20.65K ₿106.86	$0.1611 ₿0.0000015	$0.1408 ₿0.0000013	$9.56 ₿0.64	$35.63K ₿120.75	$20.65K ₿106.86
10065	4TRUMP 4WIN	$0.0004126	0	$19.41K	$0	$0	$71.39	$19.41K	$19.41K
10072	Vela Token VELA	$0.001153 ₿0.000010	0.36	$19.39K ₿194.18	$0.001157 ₿0.000011	$0.001144 ₿0.000010	$1.76 ₿14.45	$40.37K ₿195.5	$19.39K ₿194.18
10236	MetalCore MCG	$0.00004365	0	$17.85K	$0	$0	$52.65	$17.85K	$17.85K
10256	MUNCAT MUNCAT	$0.00001768	0.24	$17.68K	$0.00001773	$0.00001762	$157.31	$17.68K	$17.68K
10307	AngelBlock THOL	$0.0000699 ₿0.00000068	-0.66	$17.17K ₿115.72	$0.00007077 ₿0.00000070	$0.00006938 ₿0.00000067	$16.46 ₿1.11	$27.97K ₿272.04	$17.17K ₿115.72
10316	Angola AGLA	$0.00003423 ₿0.00000035	-7.96	$17.1K ₿176.95	$0.00003738 ₿0.00000039	$0.00003368 ₿0.00000034	$27.51K ₿8.38	$102.69K ₿1.06K	$17.1K ₿176.95
10329	PUNK SPUNK	$0.0001781	-1.72	$17.01K	$0.0001835	$0.0001769	$6.83	$17.01K	$17.01K
10357	Sensi SENSI	$0.00006978 ₿0.00000011	-0.70	$16.68K ₿24.55	$0.00007045 ₿0.00000011	$0.00006949 ₿0.00000011	$38.71 ₿0	$17.08K ₿28.24	$16.68K ₿24.55
10480	Comsats CSAS	$0.00001576 ₿0.00000015	7.92	$15.76K ₿153.5	$0.01613 ₿0.00000015	$0.01386 ₿0.00000013	$8.69K ₿11.31	$15.76K ₿153.5	$15.76K ₿153.5
10527	Buttercat BUTT	$0.00001542	-2.83	$15.42K	$0.00001586	$0.00001537	$1.57	$15.42K	$15.42K
10552	GooseFX GOFX	$0.0000403 ₿0.00000042	1.24	$15.24K ₿126.76	$0.04452 ₿0.00000043	$0.04237 ₿0.00000041	$2.7 ₿0.24	$28.02K ₿295.62	$15.24K ₿126.76
10625	Bonsai3 SEED	$0.00002795 ₿0.00000018	-0.49	$14.77K ₿69.38	$0.00002854 ₿0.00000019	$0.00002773 ₿0.00000018	$5.59 ₿0.23	$27.96K ₿188.19	$14.77K ₿69.38
10702	Dony Montana DOMO	$0.00001527	0	$14.28K	$0	$0	$6.86	$14.28K	$14.28K
10737	Baklava BAVA	$0.00002156 ₿0.0000011	-2.39	$14.11K ₿0	$0.00002288 ₿0.0000011	$0.00002095 ₿0.0000011	$17.41 ₿0.19	$21.56K ₿741.84	$14.11K ₿0
10738	Dechat DECHAT	$0.003812 ₿0.000027	-5.73	$14.11K ₿100.41	$0.00405 ₿0.000028	$0.003787 ₿0.000026	$3.27 ₿158.8	$95.3K ₿678.05	$14.11K ₿100.41
10816	CAFE CAFE	$0.00001356	0	$13.56K	$0	$0	$2.84	$13.56K	$13.56K
10827	Drunk Chicken Centipede DCC	$0.00001348	0	$13.49K	$0 ₿0.	$0 ₿0.	$18.61 ₿0	$13.49K	$13.49K
10856	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.48 ₿0.000014	$1.4 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
11086	Cyberpunk City CYBER	$0.0003161 ₿0.0000022	-4.13	$11.84K ₿75.37	$0.0003348 ₿0.0000023	$0.000311 ₿0.0000022	$0.15 ₿0.23	$29.68K ₿209.8	$11.84K ₿75.37
11125	SAFE DEAL SFD	$0.0003031 ₿0.0000052	101.14	$11.64K ₿180.01	$0.0003049 ₿0.0000053	$0.000105 ₿0.0000052	$3.22 ₿0.38	$11.64K ₿180.14	$11.64K ₿180.01
11150	Bonsai Token BONSAI	$0.00002826 ₿0.00000098	22.90	$11.47K ₿0	$0.00003771 ₿0.0000020	$0.00002233 ₿0.00000083	$4.89 ₿4.45	$28.27K ₿986.08	$11.47K ₿0
11180	Sora XOR	$0 ₿0.0000000017	-52.33	$11.32K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$5.93K ₿3.33	$11.32K ₿34.32	$11.32K ₿34.27
11264	Cyber Dog CDOG	$0.00001076	0	$10.76K	$0	$0	$10.68	$10.76K	$10.76K
11277	LIL BUB BUB	$0.00001067	0	$10.67K	$0	$0	$19.79	$10.67K	$10.67K
11306	VIDT DAO VIDT	$0.00001214 ₿0.00000068	-3.37	$10.56K ₿528.77	$0.00001256 ₿0.00000072	$0.00001208 ₿0.00000068	$63.59 ₿44.3	$12.14K ₿686.7	$10.56K ₿528.77
11415	TrainingDietMax TDM	$0.0001042	0.72	$9.89K	$0.0001042	$0.0001031	$11.15	$9.89K	$9.89K
11416	Eagle of Truth EGL	$0.00001107	0	$9.89K	$0	$0	$1.11	$9.89K	$9.89K
11448	Lovely Inu finance LOVELY	$0.00000327 ₿0.0000000000016	-2.10	$9.77K ₿113.82	$0.0000001783 ₿0.0000000000017	$0.0000001549 ₿0.0000000000015	$67.92 ₿43.86	$32.74K ₿122.39	$9.77K ₿113.82
11558	Decentralized ETF DETF	$0.00009197 ₿0.0000015	0.69	$9.2K ₿164.81	$0.000092 ₿0.0000017	$0.00009118 ₿0.0000014	$1.78 ₿1.3	$9.2K ₿164.81	$9.2K ₿164.81
11755	Black Swan SWAN	$0.000008319	-0.98	$8.32K	$0.000008499	$0.00000829	$35.86	$8.32K	$8.32K
11760	Pojak PJ	$0.00000877	-2.94	$8.3K	$0.000009089	$0.00000877	$330.07	$8.3K	$8.3K
11979	King of Legends KOL	$0.00002498 ₿0.00000083	-0.04	$7.29K ₿221.02	$0.000025 ₿0.00000086	$0.00002498 ₿0.00000064	$1.01K ₿43.61	$8.69K ₿561.89	$7.29K ₿221.02
11998	Y2K Y2K	$0.0009212 ₿0.0000045	-2.95	$7.22K ₿20.11	$0.0009596 ₿0.0000050	$0.0009212 ₿0.0000044	$4.88 ₿0.29	$18.43K ₿89.66	$7.22K ₿20.11
12146	DIAMOND The Cat Coin DMTC	$0.000006469	0	$6.47K	$0	$0	$31.12	$6.47K	$6.47K
12151	TENET TENET	$0.00001533 ₿0.0000013	-10.49	$6.46K ₿473.1	$0.156 ₿0.0000015	$0.1378 ₿0.0000013	$17.37K ₿20.91	$18.39K ₿1.64K	$6.46K ₿473.1
12196	GuildFi GF	$0.0002123 ₿0.0000062	-0.01*	$6.22K ₿3.62K	$0.0002123 ₿0.0000062	$0.0002122 ₿0.0000060	$0.07 ₿48.53	$212.3K ₿6.24K	$6.22K ₿3.62K
12209	MoonScape MOON	$0.00000619	-2.74	$6.16K	$0.000006379	$0.00000618	$8.26	$6.16K	$6.16K
12432	Arix ARIX	$0.0005197 ₿0.0000036	-0.27	$5.12K ₿36.02	$0.0005345 ₿0.0000040	$0.00051 ₿0.0000023	$50.76K ₿0.78	$52.96K ₿372.28	$5.12K ₿36.02
12764	Zaros ZRS	$0.00002288	0	$2.28K	$0	$0	$8.25	$22.88K	$2.28K
12791	Vaultka VKA	$0.00005305 ₿0.0000019	-1.49	$1.92K ₿40.06	$0.00005395 ₿0.0000020	$0.00005249 ₿0.0000018	$8.59 ₿1.77	$5.31K ₿194.02	$1.92K ₿40.06
12846	Leash LEASH	$0.01317 ₿0.0071	1.53	$691.65 ₿772.97	$0.01344 ₿0.0075	$0.008062 ₿0.0071	$25.96K ₿31.44	$1.42K ₿773.16	$691.65 ₿772.97
12891	Ooki OOKI	$0.000000000007 ₿0.000000046	0	$0.06 ₿206.67	$0.000000000007 ₿0.000000048	$0.000000000007 ₿0.000000046	$0 ₿62.01	$39.84K ₿391.33	$0.06 ₿206.67
—	MOBY MOBY	$0.00001309	0	$130.86K	$0 ₿0.	$0 ₿0.	$56.08 ₿0	$130.86K	$130.86K
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	Berry BERRY	$0.00005305 ₿0.0000000074	0	$519.33K ₿73.01	$0 ₿0.	$0 ₿0.	$1.45K ₿0	$530.46K ₿74.57	$519.33K ₿73.01
—	SafeMoon SFM	$0.00001367 ₿0.0000000013	-9.69	$0 ₿770.45	$0.00001537 ₿0.	$0.00001351 ₿0.	$8.41K ₿0	$8.3M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.001807 ₿0.00000016	7.58	$0 ₿428.96	$0.001807 ₿0.00000017	$0.00168 ₿0.00000016	$1.18 ₿0.13	$16.07M ₿1.46K	$0 ₿428.96
—	MantaDAO MNTA	$0.1396 ₿0.0000070	0	$9.08M ₿118.34	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$13.97M ₿706.32	$9.08M ₿118.34
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	YAWN YAWN	$0.00001993	0	$159.56K	$0 ₿0.	$0 ₿0.	$65.93K ₿0	$159.56K	$159.56K
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.15M ₿50.85	$0 ₿0
—	HeFi HEFI	$0.00001206 ₿0.0000065	0	$1.21K ₿0	$0 ₿0.	$0 ₿0.	$23.86 ₿0	$12.07K ₿6.55K	$1.21K ₿0
—	Data Ownership Protocol [OLD] DOP	$0.00000774	0.13	$0	$0.000007819	$0.00000759	$91.93	$180.7K	$0
—	Web3 Workx WRKX	$0.004488 ₿0.00000016	0	$373.96K ₿0	$0 ₿0.	$0 ₿0.	$23.45K ₿0	$4.49M ₿169.79	$373.96K ₿0
—	STEPN Green Satoshi Token on ETH GST-ETH	$0.00474 ₿0.00000059	0	$399.77K ₿36.68	$0 ₿0.	$0 ₿0.	$9.91 ₿0	$399.77K ₿17.76	$399.77K ₿36.68
—	Murasaki MURA	$0.01036 ₿0.000012	-3.96	$0 ₿725.12	$0.01151 ₿0.	$0.009878 ₿0.	$42.74K ₿0	$10.48M ₿12.63K	$0 ₿725.12
—	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0	$903.99K ₿87.97	$0 ₿0.	$0 ₿0.	$572.24 ₿0	$903.99K ₿87.97	$903.99K ₿87.97
—	Quiztok QTCON	$0.000003819 ₿0.000000032	0	$43.88K ₿206	$0 ₿0.	$0 ₿0.	$123.37K ₿0	$45.9K ₿390.42	$43.88K ₿206
—	Pastel PSL	$0.0000207 ₿0.0000000045	0	$245.09K ₿51.32	$0 ₿0.	$0 ₿0.	$23.85K ₿0	$332.31K ₿67.98	$245.09K ₿51.32
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}