Страница результатов 25 для Топ Centralized Exchange (CEX) Token монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Token

Centralized Exchange (CEX) Token (2840)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5797	Subsocial SUB	$0.0002194 ₿0.000000074	1.67	$185.56K ₿62.68	$0.0002207 ₿0.000000080	$0.0002143 ₿0.000000072	$99.8 ₿1.41	$220.42K ₿74.58	$185.56K ₿62.68
5809	The Resistance Cat $RECA	$0.01858	-0.87	$182.91K	$0.01886	$0.0184	$79.16	$185.43K	$182.91K
5813	GUARD OF DECENT GODEX	$0.0000215	-1.81	$182.79K	$0.0000219	$0.00002108	$31	$182.79K	$182.79K
5836	WickedBet Casino WIK	$0.004234 ₿0.0000019	-2.21	$179.79K ₿106.4	$0.004335 ₿0.0000021	$0.004153 ₿0.0000016	$1.99K ₿1.8	$294.42K ₿141.4	$179.79K ₿106.4
5838	MAGA: Fight for Trump TRUMPCOIN	$0.0001791	-53.62	$178.97K	$0.0003863	$0.0001542	$248.69K	$178.97K	$178.97K
5839	BTC Standard Hashrate Token BTCST	$0.02455 ₿0.0000068	-1.47	$178.91K ₿49.92	$0.0255 ₿0.0000070	$0.02442 ₿0.0000066	$59.72K ₿1.54	$368.25K ₿102.76	$178.91K ₿49.92
5846	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	5.24	$178.49K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$103.17 ₿0.02	$189.26K ₿76.51	$178.49K ₿75.31
5851	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,556.02 ₿0.052	$5,482.54 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5878	MNet Continuum NUUM	$0.001314 ₿0.00000062	-3.37	$174.19K ₿0	$0.00136 ₿0.00000067	$0.001283 ₿0.00000059	$67.87K ₿2.99	$1.32M ₿625.96	$174.19K ₿0
5886	Sakai Vault SAKAI	$0.0483 ₿0.000046	-0.89	$173.51K ₿213.75	$0.04873 ₿0.000047	$0.04691 ₿0.000036	$59.95K ₿24.46	$386.25K ₿374.6	$173.51K ₿213.75
5891	Tori the Cat TORI	$0.0001729	-0.91	$172.96K	$0.0001757	$0.0001697	$996.14	$172.96K	$172.96K
5898	Sora XOR	$0 ₿0.0000000017	-1.16	$172.2K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$13.71K ₿3.33	$172.2K ₿34.32	$172.2K ₿34.27
5908	Fluffington FLUFFI	$0.0001711	-8.14	$171.02K	$0.0001862	$0.0001668	$2.6K	$171.02K	$171.02K
5920	xiao lang gou XLG	$0.0001697	0.08	$169.76K	$0.0001702	$0.0001694	$50.15	$169.76K	$169.76K
5921	TIME TIME	$0.0000003639	-2.68	$169.33K	$0.0000003739	$0.0000003579	$1.28K	$169.33K	$169.33K
5926	RadioShack RADIO	$0.0000489 ₿0.0000000083	0.33	$167.72K ₿28.59	$0.00004923 ₿0.0000000093	$0.00004822 ₿0.0000000082	$32.17 ₿0.09	$700.8K ₿119.46	$167.72K ₿28.59
5929	Golden Kappa GKAPPA	$0.000000215	-2.32	$167.27K	$0.0000002201	$0.0000002106	$359.37	$167.27K	$167.27K
5934	Concave CNV	$0.4157 ₿0.00036	-0.03	$166.67K ₿100.15	$0.4159 ₿0.00038	$0.4157 ₿0.00036	$2.62 ₿0.31	$501.04K ₿444.4	$166.67K ₿100.15
5936	Spintop SPIN	$0.0005498 ₿0.00000016	-1.36	$166.44K ₿45.62	$0.0005594 ₿0.00000016	$0.0005475 ₿0.00000015	$213.29 ₿0.15	$399.98K ₿93.39	$166.44K ₿45.62
5951	Holograph HLG	$0.0001079	-11.57	$165.15K	$0.0001243	$0.0001049	$159.7K	$1.08M	$165.15K
5960	Keyboard Cat KEYCAT	$0.0001646 ₿0.000000011	-4.62	$164.21K ₿0	$0.0001725 ₿0.000000017	$0.000163 ₿0.000000011	$502.62 ₿1.29	$164.21K ₿12.37	$164.21K ₿0
5962	Nostra Staked STRK NSTSTRK	$0.1113 ₿0.000026	0.13	$164.56K ₿213.54	$0.1112 ₿0.000027	$0.1079 ₿0.000026	$178.74 ₿3.28	$164.56K ₿213.56	$164.56K ₿213.54
5972	TENET TENET	$0.0003854 ₿0.0000013	-6.65	$162.4K ₿473.1	$0.0004138 ₿0.0000015	$0.0003854 ₿0.0000013	$181.79K ₿20.91	$462.5K ₿1.64K	$162.4K ₿473.1
5976	Chumbi Valley CHMB	$0.000007679 ₿0.0000000042	7.47	$161.76K ₿83.06	$0.000007689 ₿0.0000000043	$0.00000713 ₿0.0000000041	$220.79 ₿2.69	$210.13K ₿125.08	$161.76K ₿83.06
5989	VIKITA VIKITA	$0.0001599	0	$159.9K	$0	$0	$1.66	$159.9K	$159.9K
6002	PIZA (Ordinals) PIZA	$0.00752 ₿0.0000069	-1.20	$157.92K ₿144.36	$0.007691 ₿0.0000090	$0.00741 ₿0.0000032	$53.23K ₿47.21	$157.92K ₿144.36	$157.92K ₿144.36
6003	Exeedme XED	$0.001754 ₿0.00000078	-1.22	$157.89K ₿70.75	$0.001778 ₿0.00000080	$0.001752 ₿0.00000076	$302.51 ₿1.14	$175.43K ₿78.61	$157.89K ₿70.75
6018	Dash 2 Trade D2T	$0.0003294 ₿0.000000059	-6.50	$156K ₿21.78	$0.0004781 ₿0.000000058	$0.0003294 ₿0.000000056	$55.23K ₿1.24	$329.47K ₿58.31	$156K ₿21.78
6037	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.01893 ₿0.00000017	$0.01799 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6049	Vent Finance VENT	$0.000607 ₿0.00000018	0.01*	$151.75K ₿47.43	$0.0006071 ₿0.00000018	$0.0006066 ₿0.00000017	$30.78 ₿0.2	$151.75K ₿47.43	$151.75K ₿47.43
6050	Vega Protocol VEGA	$0.002445 ₿0.000011	-0.39	$151.73K ₿728.14	$0.002462 ₿0.000012	$0.00243 ₿0.000011	$50.09 ₿12.23	$158.95K ₿776.29	$151.73K ₿728.14
6052	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08285 ₿0.00000077	$0.06823 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6054	Y2K Y2K	$0.01594 ₿0.0000045	-16.08	$151.24K ₿20.11	$0.01899 ₿0.0000050	$0.01573 ₿0.0000044	$3.84K ₿0.29	$318.82K ₿89.66	$151.24K ₿20.11
6072	Megalink MG8	$0.0006042	-24.38	$146.37K	$0.0008369	$0.0005415	$1.47M	$604.24K	$146.37K
6082	Granary GRAIN	$0.0006192 ₿0.00000020	0	$148.87K ₿48.57	$0.0006192 ₿0.00000022	$0.0006192 ₿0.00000017	$6.9 ₿0.07	$148.87K ₿48.57	$148.87K ₿48.57
6114	Zoomer ZOOMER	$0.0003556	-3.91	$144.22K	$0.00037	$0.0003441	$669.38	$144.22K	$144.22K
6118	White Whale WHALE	$0.0002431 ₿0.00000041	1.89	$143.38K ₿174.13	$0.0002429 ₿0.00000041	$0.0002352 ₿0.00000040	$12.44 ₿2.18	$167.44K ₿246.81	$143.38K ₿174.13
6128	Gamestarter GAME	$0.002002 ₿0.0000029	-0.42	$141.97K ₿90.72	$0.002014 ₿0.0000030	$0.001981 ₿0.0000028	$119.19K ₿2.67	$200.01K ₿298.23	$141.97K ₿90.72
6129	GUA GUA	$0.00002271	-0.64	$141.91K	$0.00002286	$0.00002269	$75.17	$141.91K	$141.91K
6138	King Of Meme LION	$0.000000001294	-4.29	$141.07K	$0.000000001358	$0.000000001275	$1.31K	$141.07K	$141.07K
6147	Roobee ROOBEE	$0.0001167 ₿0.000000015	-8.01	$140.33K ₿18.83	$0.0001269 ₿0.000000016	$0.0001161 ₿0.000000015	$126.01K ₿2.4	$629.12K ₿84.42	$140.33K ₿18.83
6148	Florence Finance Medici FFM	$0.0006782 ₿0.0000011	-0.60	$140.26K ₿97.45	$0.0006854 ₿0.0000014	$0.0006641 ₿0.0000011	$8.74 ₿4.88	$678.3K ₿1.17K	$140.26K ₿97.45
6152	Chain Guardians CGG	$0.001252 ₿0.00000069	0.02	$140.16K ₿69.79	$0.001253 ₿0.00000070	$0.001244 ₿0.00000068	$24.19 ₿0.51	$150.3K ₿83.75	$140.16K ₿69.79
6171	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4154 ₿0.0000038	$0.3994 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6177	Kamala Horris KAMA	$0.0001383	3.74	$137.8K	$0.0001387	$0.0001293	$29.25K	$137.8K	$137.8K
6204	Vibing Cat VCAT	$0.1099 ₿0.000046	-5.98	$134.39K ₿0	$0.1204 ₿0.000056	$0.1081 ₿0.000041	$2.04K ₿1.29	$134.39K ₿57.83	$134.39K ₿0
6218	LandRocker LRT	$0.00005729	-8.71	$133.63K	$0.00006328	$0.00005644	$295.06	$572.96K	$133.63K
6245	Nodle Network NODL	$0.000132 ₿0.00000012	-10.46	$131.05K ₿460.54	$0.0001623 ₿0.00000013	$0.00013 ₿0.00000012	$85.81K ₿2.13	$275.99K ₿1.11K	$131.05K ₿460.54
6248	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6249	Comsats CSAS	$0.0001308 ₿0.00000015	-14.32	$130.81K ₿153.5	$0.0001659 ₿0.00000015	$0.00013 ₿0.00000013	$60.84K ₿11.31	$130.81K ₿153.5	$130.81K ₿153.5
6251	S.C. Corinthians Fan Token SCCP	$0.03414 ₿0.0000051	-7.72	$129.84K ₿43.81	$0.03699 ₿0.0000055	$0.03379 ₿0.0000046	$118.22K ₿0.6	$679.08K ₿103.53	$129.84K ₿43.81
6293	Floor Protocol FLC	$0.00006 ₿0.00000028	-50.01	$126.81K ₿592.21	$0.00012 ₿0.00000028	$0.00007001 ₿0.00000027	$208.16K ₿20.79	$1.5M ₿7.01K	$126.81K ₿592.21
6300	INSC (Ordinals) INSC	$0.006015 ₿0.0000038	-3.99	$126.33K ₿81.11	$0.006265 ₿0.0000043	$0.004163 ₿0.0000034	$146.17 ₿2.02	$126.33K ₿81.11	$126.33K ₿81.11
6316	Baby BABY	$0.0000001301 ₿0.00000000071	-2.64	$124.24K ₿0	$0.0000001336 ₿0.00000000075	$0.000000126 ₿0.00000000065	$591.85 ₿18.24	$127.73K ₿714.88	$124.24K ₿0
6329	Jason Derulo JASON	$0.0001235	20.65	$123.56K	$0.0001236	$0.00008972	$686.07	$123.56K	$123.56K
6364	OATH OATH	$0.0007055 ₿0.00000034	3.23	$120.53K ₿50.67	$0.0007106 ₿0.00000035	$0.0006684 ₿0.00000033	$4.01 ₿0.28	$120.6K ₿56.27	$120.53K ₿50.67
6367	Datamall Coin DMC	$0.0003134 ₿0.0000013	-21.25	$120.02K ₿518.16	$0.0003998 ₿0.0000014	$0.0002862 ₿0.0000013	$9.29K ₿3.82	$155.67K ₿672.06	$120.02K ₿518.16
6368	WEWECOIN WEWE	$0.00000119	0.01*	$119.43K	$0.00000119	$0.00000119	$10.24	$119.43K	$119.43K
6399	Grai GRAI	$1 ₿0.000014	0.02	$117.26K ₿81.5	$1.01 ₿0.000014	$0.9912 ₿0.000013	$1.42K ₿4.19	$117.26K ₿81.5	$117.26K ₿81.5
6416	EmerCoin EMC	$0.002401 ₿0.00000010	0	$115.55K ₿5.11	$0	$0	$1.22 ₿0	$2.4M ₿106.19	$115.55K ₿5.11
6422	Young Boys Fan Token YBO	$0.1001 ₿0.0000065	-3.57	$114.9K ₿12.5	$0.104 ₿0.0000071	$0.1001 ₿0.0000063	$0.21 ₿0	$500.6K ₿32.97	$114.9K ₿12.5
6423	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.00006891 ₿0.00000000064	$0.00005354 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6427	MILKBAG MILKBAG	$0.0001234	-2.80	$114.69K	$0.000127	$0.0001209	$410.22	$114.69K	$114.69K
6431	TrainingDietMax TDM	$0.001204	-5.04	$114.33K	$0.001268	$0.001186	$100.15	$114.33K	$114.33K
6442	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6444	Colon COLON	$0.0001157	-12.34	$113.27K	$0.0001332	$0.0001122	$41.21K	$113.27K	$113.27K
6456	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6473	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6477	Dojo Protocol DOAI	$0.0002478	-39.81	$111.38K	$0.0004901	$0.0002373	$69.81K	$247.85K	$111.38K
6503	LitLab Games LITT	$0.0001323 ₿0.00000034	-0.64	$109.39K ₿182.23	$0.0001336 ₿0.00000034	$0.0001323 ₿0.00000033	$76.76 ₿2.93	$357.32K ₿1.03K	$109.39K ₿182.23
6516	Giddy GIDDY	$0.0001082 ₿0.000000083	-5.26	$108.36K ₿83.16	$0.0001143 ₿0.000000083	$0.0001081 ₿0.000000081	$653.25 ₿0.19	$108.36K ₿83.16	$108.36K ₿83.16
6546	Etherland ELAND	$0.002596 ₿0.0000017	-0.33	$106.17K ₿72.2	$0.002609 ₿0.0000022	$0.002576 ₿0.0000016	$1.09 ₿4.47	$106.54K ₿73.32	$106.17K ₿72.2
6567	YAWN YAWN	$0.00001314	-12.09	$104.95K	$0.00001502	$0.00001287	$45.13K	$104.95K	$104.95K
6571	REV3AL REV3L	$0.0002507 ₿0.00000028	-0.06	$104.73K ₿118.08	$0.0002508 ₿0.00000030	$0.0002508 ₿0.00000027	$3.96K ₿2.29	$250.84K ₿283.23	$104.73K ₿118.08
6579	MMFinance (Cronos) MMF	$0.0001067 ₿0.000000090	0.81	$104.24K ₿77.34	$0.0001067 ₿0.000000094	$0.0001051 ₿0.000000089	$363.83 ₿1.47	$106.55K ₿44.75	$104.24K ₿77.34
6580	KAP Games KAP	$0.000819 ₿0.0000019	-6.41	$104.14K ₿243.86	$0.0008761 ₿0.0000020	$0.000732 ₿0.0000018	$55.46K ₿3.05	$819.14K ₿1.92K	$104.14K ₿243.86
6585	Urus Token URUS	$0.2141 ₿0.000078	-3.42	$103.68K ₿37.19	$0.2227 ₿0.000079	$0.2077 ₿0.000077	$570.75 ₿0.25	$213.93K ₿78.41	$103.68K ₿37.19
6588	Solve.Care SOLVE	$0.0001218 ₿0.00000037	-5.54	$103.57K ₿271.81	$0.0002712 ₿0.00000037	$0.0001156 ₿0.00000035	$5.96K ₿20.05	$121.84K ₿370.31	$103.57K ₿271.81
6592	INU INU	$0.0001031	-8.56	$103.1K	$0.0001128	$0.0001007	$1.17K	$103.1K	$103.1K
6603	Eclipse Fi ECLIP	$0.0009625 ₿0.0000043	1.49	$102.43K ₿125.93	$0.0009615 ₿0.0000044	$0.0009424 ₿0.0000042	$28.88 ₿1.37	$288.76K ₿1.29K	$102.43K ₿125.93
6609	Crypto Unicorns CU	$0.002157	0	$102.07K	$0	$0	$21.58	$200.28K	$102.07K
6636	Zenlink Network ZLK	$0.001838 ₿0.00000033	36.34	$100.12K ₿18.01	$0.001855 ₿0.00000040	$0.001346 ₿0.00000032	$6.85 ₿0.54	$131.3K ₿23.62	$100.12K ₿18.01
6639	AlphaScan AI ASCN	$0.002039 ₿0.0000013	1.80	$99.99K ₿58.76	$0.002036 ₿0.0000013	$0.001998 ₿0.0000013	$14.44 ₿0.72	$101.97K ₿66.05	$99.99K ₿58.76
6645	Clube Atlético Mineiro Fan Token GALO	$0.03022 ₿0.0000045	-1.51	$99.68K ₿17.11	$0.03077 ₿0.0000045	$0.02958 ₿0.0000042	$772.09 ₿0.22	$302.28K ₿45.15	$99.68K ₿17.11
6666	Curio Gas Token CGT	$0.0009815	0	$98.15K	$0	$0	$663.94	$98.15K	$98.15K
6703	Nemo Sum NEMO	$0.0001029	-6.05	$95.45K	$0.0001126	$0.0001011	$8.73K	$100.59K	$95.45K
6734	Media Network MEDIA	$0.3747 ₿0.00031	5.13	$93.68K ₿77.71	$0.3747 ₿0.00031	$0.3564 ₿0.00030	$602.01 ₿4.05	$325.75K ₿270.22	$93.68K ₿77.71
6758	Picasso PICA	$0.0000101 ₿0.00000016	-14.11	$92.16K ₿788.57	$0.00001231 ₿0.00000017	$0.000008749 ₿0.00000015	$1.92K ₿12.47	$99.86K ₿1.69K	$92.16K ₿788.57
6785	SpartaDEX SPARTA	$0.00227 ₿0.0000090	-0.40	$90.19K ₿291.07	$0.9832 ₿0.0000092	$0.9395 ₿0.0000088	$1.42 ₿1.43	$90.19K ₿898.16	$90.19K ₿291.07
6809	Leeds United Fan Token LUFC	$0.0294 ₿0.0000083	-0.70	$87.64K ₿35.02	$0.02994 ₿0.0000083	$0.02864 ₿0.0000071	$56.43K ₿0.43	$290.62K ₿83.62	$87.64K ₿35.02
6812	ROCK ROCK	$0.0000882	-0.67	$88.2K	$0.00008901	$0.00008639	$49.04K	$88.2K	$88.2K
6820	BABYLONG $BABYLONG	$0.00000009313 ₿0.000000000026	-0.52	$87.92K ₿0	$0.00000009377 ₿0.000000000027	$0.00000009277 ₿0.000000000026	$12.66 ₿0.14	$87.92K ₿26.85	$87.92K ₿0
6835	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007808 ₿0.0000000073	$0.000682 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6865	Source SOURCE	$0.0001543 ₿0.00000065	1.59	$85.23K ₿273.02	$0.0001543 ₿0.00000071	$0.0001501 ₿0.00000059	$44.55 ₿0.44	$87.86K ₿282.32	$85.23K ₿273.02
6906	OccamFi OCC	$0.003258 ₿0.0000032	-5.20	$82.54K ₿82.56	$0.003444 ₿0.0000037	$0.0021 ₿0.0000032	$219.18 ₿1.5	$323.65K ₿323.76	$82.54K ₿82.56
6946	Pickle Finance PICKLE	$0.04827 ₿0.000028	-0.78	$79.67K ₿40.57	$0.04889 ₿0.000029	$0.04801 ₿0.000026	$12.9 ₿0.82	$168.15K ₿94.4	$79.67K ₿40.57
6959	Puffy PUFFY	$0.000001779	1.14	$79.21K	$0.00000179	$0.00000174	$292.16	$79.21K	$79.21K
6969	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3728 ₿0.0000034	$0.3536 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6971	Dyad DYAD	$1	0	$77.99K	$0	$0	$17.31	$77.99K	$77.99K
6977	Love Monster LOVE	$0.00001726	-8.52	$77.67K	$0.00002229	$0.0000151	$72.99K	$77.67K	$77.67K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}