Страница результатов 25 для Топ Centralized Exchange (CEX) Token монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Token

Centralized Exchange (CEX) Token (2840)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9163	Yup YUP	$0.0006257 ₿0.0000015	12.78	$27.74K ₿106.86	$0.1455 ₿0.0000015	$0.1271 ₿0.0000013	$30.11 ₿0.64	$47.87K ₿120.75	$27.74K ₿106.86
9178	BABA BABA	$0.00002758 ₿0.000000047	0.06	$27.59K ₿0	$0.00002765 ₿0.000000047	$0.00002758 ₿0.000000044	$79.45 ₿0.62	$27.59K ₿47.13	$27.59K ₿0
9219	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04459 ₿0.00000048	$0.04147 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9238	APES APES	$0.00002684	2.53	$26.75K	$0.00002705	$0.00002616	$19.98	$26.75K	$26.75K
9239	The Professor LAB	$0.00002674	1.04	$26.74K	$0.0000272	$0.00002644	$7.27	$26.74K	$26.74K
9345	Cats N Cars CNC	$0.00003503	1.92	$25.26K	$0.00003533	$0.0000343	$9.29	$35.03K	$25.26K
9355	Rebel Bots RBLS	$0.00008815 ₿0.00000064	0.51	$25.12K ₿184.24	$0.06056 ₿0.00000066	$0.05672 ₿0.00000061	$27.75 ₿0.99	$25.12K ₿184.24	$25.12K ₿184.24
9405	Mongy MONGY	$0.00002451	0	$24.5K	$0.00002451	$0.00002451	$1.18	$24.5K	$24.5K
9451	MindAI MDAI	$0.02586 ₿0.00015	1.42	$23.86K ₿149.04	$0.026 ₿0.00017	$0.02542 ₿0.00014	$21.8 ₿1.89	$25.87K ₿155.12	$23.86K ₿149.04
9468	Smilek SMILEK	$0.00000001169 ₿0.000000000078	1.53	$23.55K ₿156.19	$0.0000000118 ₿0.000000000086	$0.00000001142 ₿0.000000000053	$7.56 ₿2.85	$23.55K ₿156.19	$23.55K ₿156.19
9469	Angola AGLA	$0.00004725 ₿0.00000035	-0.10	$23.52K ₿176.95	$0.00004932 ₿0.00000039	$0.00004445 ₿0.00000034	$12.13K ₿8.38	$141.29K ₿1.06K	$23.52K ₿176.95
9475	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0003977 ₿0.0000000043	$0.0003807 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9514	Moth MOTH	$0.00002296	0	$22.96K	$0	$0	$35.73	$22.96K	$22.96K
9518	Mean DAO MEAN	$0.0001169 ₿0.00000043	0.34	$22.91K ₿84.46	$0.000117 ₿0.00000045	$0.0001162 ₿0.00000042	$19.93 ₿1.2	$24.57K ₿90.78	$22.91K ₿84.46
9533	DuckyDuck DUCKY	$0.0001138	0	$22.74K	$0	$0	$2.86	$22.74K	$22.74K
9566	RepubliK RPK	$0.0001105 ₿0.00000040	3.43	$22.12K ₿80.53	$0.03712 ₿0.00000040	$0.03551 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9594	Dojo Protocol DOAI	$0.00004873	9.21	$21.84K	$0.0000497	$0.00004229	$12.19K	$48.6K	$21.84K
9725	Bill the Bear BILL	$0.00000002287	1.97	$20.33K	$0.00000002286	$0.00000002215	$55.37	$20.33K	$20.33K
9747	Tron Cat TCAT	$0.00002014	-0.19	$20.14K	$0.00002019	$0.00002008	$6.36	$20.14K	$20.14K
9753	Black Agnus FTW	$0.000000000335	0	$20.11K	$0	$0	$1.37	$20.11K	$20.11K
9781	Lovely Inu finance LOVELY	$0.000006639 ₿0.0000000000016	-2.62	$19.82K ₿113.82	$0.000006819 ₿0.0000000000017	$0.000006639 ₿0.0000000000015	$76.45 ₿43.86	$66.43K ₿122.39	$19.82K ₿113.82
9798	Predict Crypto PREAI	$0.000002309	-0.35	$19.61K	$0.000002309	$0.00000229	$82.61	$19.61K	$19.61K
9799	Young Boys Fan Token YBO	$0.02665 ₿0.0000065	-17.14	$19.6K ₿12.5	$0.03218 ₿0.0000071	$0.02622 ₿0.0000063	$3.62 ₿0	$133.27K ₿32.97	$19.6K ₿12.5
9804	IDLE IDLE	$0.002266 ₿0.0000043	0.86	$19.52K ₿36.52	$0.002268 ₿0.0000044	$0.002247 ₿0.0000042	$7.16 ₿0.01	$29.47K ₿57.08	$19.52K ₿36.52
9847	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9898	Etheism E	$18.61	0	$18.61K	$0	$0	$25.79	$18.61K	$18.61K
9951	KOLT $KOLT	$0.000018	0	$18.01K	$0	$0	$6.02	$18.01K	$18.01K
9954	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$1.04 ₿0.000011	$0.9855 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
10046	TOPIA TOPIA	$0.00001084 ₿0.0000010	0.95	$17.22K ₿909.09	$0.0000109 ₿0.0000011	$0.00001069 ₿0.0000010	$3.29 ₿5.14	$54.5K ₿5.16K	$17.22K ₿909.09
10083	MUNCAT MUNCAT	$0.0000168	0	$16.81K	$0	$0	$16.87	$16.81K	$16.81K
10125	MetalCore MCG	$0.00003958	-0.01*	$16.41K	$0.00003958	$0.00003958	$3.96	$16.41K	$16.41K
10231	Hector Network HEC	$0.006403 ₿0.00010	1.35	$15.53K ₿250.89	$0.006431 ₿0.00010	$0.006317 ₿0.00010	$1.18 ₿0	$20.27K ₿327.36	$15.53K ₿250.89
10246	GooseFX GOFX	$0.00004072 ₿0.00000042	1.24	$15.39K ₿126.76	$0.0402 ₿0.00000043	$0.03826 ₿0.00000041	$1.19 ₿0.24	$28.3K ₿295.62	$15.39K ₿126.76
10329	Sensi SENSI	$0.00006161 ₿0.00000011	2.85	$14.73K ₿24.55	$0.01063 ₿0.00000011	$0.01026 ₿0.00000011	$59.67 ₿0	$15.08K ₿28.24	$14.73K ₿24.55
10352	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10354	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05408 ₿0.00000059	$0.05089 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10363	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10474	AngelBlock THOL	$0.00005568 ₿0.00000068	-2.71	$13.68K ₿115.72	$0.06458 ₿0.00000070	$0.06134 ₿0.00000067	$2.83 ₿1.11	$22.28K ₿272.04	$13.68K ₿115.72
10533	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.34 ₿0.000014	$1.26 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10547	Bonsai3 SEED	$0.00002489 ₿0.00000018	-4.89	$13.16K ₿69.38	$0.01815 ₿0.00000019	$0.01722 ₿0.00000018	$9.56 ₿0.23	$24.9K ₿188.19	$13.16K ₿69.38
10564	Buttercat BUTT	$0.00001303	0.69	$13.05K	$0.00001305	$0.00001268	$54.91	$13.05K	$13.05K
10875	Cyberpunk City CYBER	$0.0002994 ₿0.0000022	-0.52	$11.23K ₿75.37	$0.0003039 ₿0.0000023	$0.0002922 ₿0.0000022	$0.72 ₿0.23	$28.17K ₿209.8	$11.23K ₿75.37
10954	Cyber Dog CDOG	$0.00001077	0	$10.77K	$0	$0	$19.97	$10.77K	$10.77K
10958	Bonsai Token BONSAI	$0.00002648 ₿0.00000098	2.18	$10.74K ₿0	$0.1839 ₿0.0000020	$0.07619 ₿0.00000083	$1.11 ₿4.45	$26.48K ₿986.08	$10.74K ₿0
10976	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.06611 ₿0.00000072	$0.06278 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11045	Dechat DECHAT	$0.002823 ₿0.000027	-15.13	$10.34K ₿100.41	$0.003334 ₿0.000028	$0.002783 ₿0.000026	$30.14 ₿158.8	$69.82K ₿678.05	$10.34K ₿100.41
11081	Baklava BAVA	$0.00001559 ₿0.0000011	-0.58	$10.21K ₿0	$0.1052 ₿0.0000011	$0.1015 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
11086	Dony Montana DOMO	$0.00001089	0	$10.18K	$0	$0	$1.08	$10.18K	$10.18K
11150	Drunk Chicken Centipede DCC	$0.00000984	0	$9.84K	$0 ₿0.	$0 ₿0.	$6.34 ₿0	$9.84K	$9.84K
11272	Decentralized ETF DETF	$0.00009212 ₿0.0000015	0.10	$9.21K ₿164.81	$0.1638 ₿0.0000017	$0.1345 ₿0.0000014	$1.43 ₿1.3	$9.21K ₿164.81	$9.21K ₿164.81
11416	TrainingDietMax TDM	$0.00008977	0	$8.52K	$0	$0	$1.77	$8.52K	$8.52K
11491	King of Legends KOL	$0.00002797 ₿0.00000083	28.83	$8.17K ₿221.02	$0.07916 ₿0.00000086	$0.05899 ₿0.00000064	$1.22K ₿43.61	$9.73K ₿561.89	$8.17K ₿221.02
11497	Dedium DEDI	$0.0001619	1.65	$8.14K	$0.0001628	$0.0001554	$1.74	$40.69K	$8.14K
11651	Viberate VIB	$0.00004084 ₿0.0000017	-3.26	$7.46K ₿319.99	$0.1656 ₿0.0000018	$0.1537 ₿0.0000016	$8.47 ₿76.76	$8.17K ₿350.55	$7.46K ₿319.99
11685	LIL BUB BUB	$0.000007269	0	$7.27K	$0	$0	$9.82	$7.27K	$7.27K
11733	Black Swan SWAN	$0.000007099	0	$7.1K	$0	$0	$1.13	$7.1K	$7.1K
11734	Wasder WAS	$0.00001187 ₿0.00000026	-4.61	$7.1K ₿156.18	$0.0253 ₿0.00000027	$0.02374 ₿0.00000025	$1.24 ₿15.35	$11.88K ₿261.58	$7.1K ₿156.18
11802	Pojak PJ	$0.00000725	-0.50	$6.86K	$0.0000073	$0.000007199	$5.9	$6.86K	$6.86K
11806	Y2K Y2K	$0.0008736 ₿0.0000045	-10.32	$6.85K ₿20.11	$0.4602 ₿0.0000050	$0.4099 ₿0.0000044	$9.7 ₿0.29	$17.47K ₿89.66	$6.85K ₿20.11
12120	MoonScape MOON	$0.00000562	0	$5.59K	$0	$0	$3.78	$5.59K	$5.59K
12233	Giddy GIDDY	$0.000005159 ₿0.000000083	0.01*	$5.16K ₿83.16	$0.000005159 ₿0.000000083	$0.000005159 ₿0.000000081	$1.32 ₿0.19	$5.16K ₿83.16	$5.16K ₿83.16
12295	SAFE DEAL SFD	$0.0001288 ₿0.0000052	-1.25	$4.95K ₿180.01	$0.0001507 ₿0.0000053	$0.0001282 ₿0.0000052	$0.36 ₿0.38	$4.95K ₿180.14	$4.95K ₿180.01
12395	DIAMOND The Cat Coin DMTC	$0.00000457	0	$4.57K	$0	$0	$170.07	$4.57K	$4.57K
12478	Arix ARIX	$0.0004273 ₿0.0000036	-1.16	$4.29K ₿36.02	$0.0004379 ₿0.0000040	$0.0004173 ₿0.0000023	$57.58K ₿0.78	$44.33K ₿372.28	$4.29K ₿36.02
12681	LABEL Foundation LBL	$0.00000125 ₿0.000000084	-0.48	$3.39K ₿97.17	$0.00797 ₿0.000000087	$0.007598 ₿0.000000083	$46.63K ₿9.44	$3.66K ₿255.4	$3.39K ₿97.17
12909	Vaultka VKA	$0.00002275 ₿0.0000019	-5.49	$807.78 ₿40.06	$0.1885 ₿0.0000020	$0.1692 ₿0.0000018	$176.98 ₿1.77	$2.28K ₿194.02	$807.78 ₿40.06
12967	Ooki OOKI	$0.000000000006 ₿0.000000046	-23.78	$0.05 ₿206.67	$0.000000000008 ₿0.000000048	$0.000000000006 ₿0.000000046	$54.47 ₿62.01	$34.65K ₿391.33	$0.05 ₿206.67
—	MOBY MOBY	$0.00001309	0	$130.86K	$0 ₿0.	$0 ₿0.	$56.08 ₿0	$130.86K	$130.86K
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.001261 ₿0.0071	-12.79	$0 ₿772.97	$0.001479 ₿0.0075	$0.0005132 ₿0.0071	$24.25K ₿31.44	$137.29 ₿773.16	$0 ₿772.97
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	Berry BERRY	$0.00005305 ₿0.0000000074	0	$519.33K ₿73.01	$0 ₿0.	$0 ₿0.	$1.45K ₿0	$530.46K ₿74.57	$519.33K ₿73.01
—	SafeMoon SFM	$0.000008199 ₿0.0000000013	-2.44	$0 ₿770.45	$0.00000894 ₿0.	$0.000007679 ₿0.	$9.83K ₿0	$5.14M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.001084 ₿0.00000016	-4.57	$0 ₿428.96	$0.01595 ₿0.00000017	$0.01479 ₿0.00000016	$1.14 ₿0.13	$9.64M ₿1.46K	$0 ₿428.96
—	MantaDAO MNTA	$0.1396 ₿0.0000070	0	$9.08M ₿118.34	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$13.97M ₿706.32	$9.08M ₿118.34
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	YAWN YAWN	$0.00001993	0	$159.56K	$0 ₿0.	$0 ₿0.	$65.93K ₿0	$159.56K	$159.56K
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.65M ₿50.85	$0 ₿0
—	HeFi HEFI	$0.00001206 ₿0.0000065	0	$1.21K ₿0	$0 ₿0.	$0 ₿0.	$23.86 ₿0	$12.07K ₿6.55K	$1.21K ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000008719	0.13	$0	$0.00000877	$0.00000863	$104.65	$204.57K	$0
—	Web3 Workx WRKX	$0.004488 ₿0.00000016	0	$373.96K ₿0	$0 ₿0.	$0 ₿0.	$23.45K ₿0	$4.49M ₿169.79	$373.96K ₿0
—	STEPN Green Satoshi Token on ETH GST-ETH	$0.00474 ₿0.00000059	0	$399.77K ₿36.68	$0 ₿0.	$0 ₿0.	$9.91 ₿0	$399.77K ₿17.76	$399.77K ₿36.68
—	Murasaki MURA	$0.007808 ₿0.000012	0.03	$0 ₿725.12	$0.007929 ₿0.	$0.007508 ₿0.	$7.04K ₿0	$7.81M ₿12.63K	$0 ₿725.12
—	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0	$903.99K ₿87.97	$0 ₿0.	$0 ₿0.	$572.24 ₿0	$903.99K ₿87.97	$903.99K ₿87.97
—	Quiztok QTCON	$0.000003819 ₿0.000000032	0	$43.88K ₿206	$0 ₿0.	$0 ₿0.	$123.37K ₿0	$45.9K ₿390.42	$43.88K ₿206
—	Pastel PSL	$0.0000207 ₿0.0000000045	0	$245.09K ₿51.32	$0 ₿0.	$0 ₿0.	$23.85K ₿0	$332.31K ₿67.98	$245.09K ₿51.32
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GOOFY GOOFY	$0.00001665	0	$16.65K	$0 ₿0.	$0 ₿0.	$1.89 ₿0	$16.65K	$16.65K
—	Chefdotfun CHEF	$0.0009269	0	$73.74K	$0 ₿0.	$0 ₿0.	$294.89 ₿0	$73.74K	$73.74K
—	Hiram HIRAM	$0.03824 ₿0.00000060	0	$1.53M ₿23.93	$0 ₿0.	$0 ₿0.	$127.62K ₿0	$3.82M ₿59.82	$1.53M ₿23.93
—	TENET TENET	$0.00001533 ₿0.0000013	0	$6.46K ₿473.1	$0 ₿0.	$0 ₿0.	$17.37K ₿0	$18.39K ₿1.64K	$6.46K ₿473.1
—	Verified USD USDV	$0.09997 ₿0.000014	0	$60.54K ₿387.54	$0 ₿0.	$0 ₿0.	$1.53 ₿0	$60.54K ₿387.54	$60.54K ₿387.54
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963 ₿0.	$0.009013 ₿0.	$7.96K ₿0	$899.01K	$899.01K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}