Страница результатов 25 для Топ Centralized Exchange (CEX) Token монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Token

Centralized Exchange (CEX) Token (2840)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9053	The Professor LAB	$0.00003406	-4.15	$34.07K	$0.00003554	$0.00003363	$8.84	$34.07K	$34.07K
9061	Mozaic MOZ	$0.000226 ₿0.00000067	-1.85	$34.03K ₿61.72	$0.0002304 ₿0.00000070	$0.0002233 ₿0.00000065	$2.72 ₿0	$169.38K ₿615.45	$34.03K ₿61.72
9067	Undead Blocks UNDEAD	$0.002246 ₿0.0000018	-0.31	$33.68K ₿27.31	$0.002267 ₿0.0000019	$0.002228 ₿0.0000017	$75.21K ₿0	$1.12M ₿910.37	$33.68K ₿27.31
9073	Kine Protocol KINE	$0.001673 ₿0.0000030	-1.38	$33.83K ₿62.14	$0.001707 ₿0.0000031	$0.001669 ₿0.0000029	$4.64 ₿2.04	$167.36K ₿307.46	$33.83K ₿62.14
9118	Mao MAO	$0.00003132	-3.37	$31.33K	$0.00003852	$0.00002862	$14.09K	$31.33K	$31.33K
9137	Mongy MONGY	$0.00003262	0	$32.62K	$0	$0	$2.71	$32.62K	$32.62K
9182	TOPIA TOPIA	$0.00001913 ₿0.0000010	-1.61	$31.6K ₿909.09	$0.00001957 ₿0.0000011	$0.00001913 ₿0.0000010	$828.59 ₿5.14	$95.64K ₿5.16K	$31.6K ₿909.09
9201	Bruh BRUH	$0.00003123	-1.60	$31.24K	$0.00003178	$0.00003093	$122.86	$31.24K	$31.24K
9252	Param PARAM	$0.000118	0	$30.58K	$0	$0	$43.47	$236.17K	$30.58K
9314	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001364 ₿0.000000013	$0.001212 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9318	VIKITA VIKITA	$0.0000296	0	$29.61K	$0	$0	$31.25	$29.61K	$29.61K
9359	DuckyDuck DUCKY	$0.0001448	0	$28.93K	$0	$0	$1.87	$28.93K	$28.93K
9377	APES APES	$0.00002858	-4.95	$28.44K	$0.00003025	$0.00002841	$14.17	$28.44K	$28.44K
9385	Cats N Cars CNC	$0.00003963	0	$28.58K	$0	$0	$1.99	$39.64K	$28.58K
9389	MindAI MDAI	$0.03093 ₿0.00015	0.22	$28.53K ₿149.04	$0.03095 ₿0.00017	$0.03076 ₿0.00014	$3.68 ₿1.89	$30.93K ₿155.12	$28.53K ₿149.04
9423	Smilek SMILEK	$0.00000001386 ₿0.000000000078	-3.36	$27.94K ₿156.19	$0.00000001447 ₿0.000000000086	$0.00000001376 ₿0.000000000053	$119.59 ₿2.85	$27.94K ₿156.19	$27.94K ₿156.19
9445	Bill the Bear BILL	$0.00000003108	0	$27.63K	$0	$0	$108.95	$27.63K	$27.63K
9474	Crypto-AI-Robo CAIR	$0.00003058 ₿0.0000000058	-14.81	$27.15K ₿5.2	$0.0007924 ₿0.0000000077	$0.0006177 ₿0.0000000060	$129.86 ₿0.89	$27.16K ₿5.4	$27.15K ₿5.2
9492	Moth MOTH	$0.0000268	-1.33	$26.81K	$0.00002733	$0.00002665	$67.88	$26.81K	$26.81K
9630	YOUNES YOUNES	$0.00002483	0	$24.83K	$0	$0	$4.07	$24.83K	$24.83K
9656	Predict Crypto PREAI	$0.000002879	-3.70	$24.55K	$0.000003	$0.00000287	$91.76	$24.55K	$24.55K
9665	Hector Network HEC	$0.01006 ₿0.00010	-0.22	$24.41K ₿250.89	$0.0101 ₿0.00010	$0.008818 ₿0.00010	$2.57 ₿0	$31.86K ₿327.36	$24.41K ₿250.89
9684	Clipper SAIL SAIL	$0.00003991 ₿0.00000025	7.35	$24.1K ₿87.02	$0.02624 ₿0.00000025	$0.02414 ₿0.00000023	$3.71 ₿1.31	$39.92K ₿255.36	$24.1K ₿87.02
9713	IDLE IDLE	$0.002745 ₿0.0000043	0.81	$23.64K ₿36.52	$0.4478 ₿0.0000044	$0.4315 ₿0.0000042	$39.22 ₿0.01	$35.7K ₿57.08	$23.64K ₿36.52
9715	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0004424 ₿0.0000000043	$0.0004235 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9755	Mean DAO MEAN	$0.0001185 ₿0.00000043	-0.59	$23.22K ₿84.46	$0.0001195 ₿0.00000045	$0.0001184 ₿0.00000042	$15.78 ₿1.2	$24.91K ₿90.78	$23.22K ₿84.46
9759	RAI Finance SOFI	$0.00004576 ₿0.00000045	-26.60	$23.2K ₿233.47	$0.00006234 ₿0.00000048	$0.00004215 ₿0.00000045	$1.04K ₿18.95	$45.75K ₿460.33	$23.2K ₿233.47
9796	Dojo Protocol DOAI	$0.00005042	-4.26	$22.66K	$0.00005437	$0.00004915	$10.19K	$50.42K	$22.66K
9813	Etheism E	$22.56	0	$22.56K	$0	$0	$60.02	$22.56K	$22.56K
9912	Tron Cat TCAT	$0.0000211	0	$21.11K	$0	$0	$7.35	$21.11K	$21.11K
9913	KOLT $KOLT	$0.0000211	-2.75	$21.1K	$0.00002197	$0.0000208	$12.83	$21.1K	$21.1K
9951	Yup YUP	$0.0004657 ₿0.0000015	12.78	$20.65K ₿106.86	$0.1618 ₿0.0000015	$0.1414 ₿0.0000013	$9.56 ₿0.64	$35.63K ₿120.75	$20.65K ₿106.86
9977	Wasder WAS	$0.000033 ₿0.00000026	-8.23	$20.31K ₿156.18	$0.00003601 ₿0.00000027	$0.00003296 ₿0.00000025	$51.52K ₿15.35	$34.01K ₿261.58	$20.31K ₿156.18
10039	AngelBlock THOL	$0.00007996 ₿0.00000068	0.03	$19.64K ₿115.72	$0.00007998 ₿0.00000070	$0.00007995 ₿0.00000067	$22.85 ₿1.11	$31.99K ₿272.04	$19.64K ₿115.72
10061	4TRUMP 4WIN	$0.0004126	0	$19.41K	$0	$0	$71.39	$19.41K	$19.41K
10066	Vela Token VELA	$0.001153 ₿0.000010	-2.21	$19.39K ₿194.18	$1.16 ₿0.000011	$1.1 ₿0.000010	$1.76 ₿14.45	$40.37K ₿195.5	$19.39K ₿194.18
10173	Sora XOR	$0 ₿0.0000000017	-58.53	$18.44K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$5.63K ₿3.33	$18.44K ₿34.32	$18.44K ₿34.27
10235	MetalCore MCG	$0.00004365	0	$17.85K	$0	$0	$52.65	$17.85K	$17.85K
10269	MUNCAT MUNCAT	$0.00001752	-1.51	$17.52K	$0.00001779	$0.00001752	$17.53	$17.52K	$17.52K
10348	Sensi SENSI	$0.00006978 ₿0.00000011	2.85	$16.68K ₿24.55	$0.01182 ₿0.00000011	$0.01141 ₿0.00000011	$38.71 ₿0	$17.08K ₿28.24	$16.68K ₿24.55
10376	PUNK SPUNK	$0.0001723	-2.88	$16.46K	$0.0001776	$0.000171	$172.99	$16.46K	$16.46K
10451	Angola AGLA	$0.00003189 ₿0.00000035	-3.59	$15.91K ₿176.95	$0.00003558 ₿0.00000039	$0.00002968 ₿0.00000034	$28.93K ₿8.38	$95.55K ₿1.06K	$15.91K ₿176.95
10469	Comsats CSAS	$0.00001576 ₿0.00000015	7.92	$15.76K ₿153.5	$0.0162 ₿0.00000015	$0.01393 ₿0.00000013	$8.69K ₿11.31	$15.76K ₿153.5	$15.76K ₿153.5
10511	Baklava BAVA	$0.00002356 ₿0.0000011	-0.58	$15.42K ₿0	$0.117 ₿0.0000011	$0.1129 ₿0.0000011	$1.4 ₿0.19	$23.56K ₿741.84	$15.42K ₿0
10513	Buttercat BUTT	$0.00001542	0	$15.42K	$0	$0	$1.57	$15.42K	$15.42K
10546	GooseFX GOFX	$0.00004013 ₿0.00000042	0.98	$15.17K ₿126.76	$0.0000402 ₿0.00000043	$0.00003974 ₿0.00000041	$12.5 ₿0.24	$27.9K ₿295.62	$15.17K ₿126.76
10552	Cyberpunk City CYBER	$0.0003907 ₿0.0000022	0.36	$15.1K ₿75.37	$0.0004123 ₿0.0000023	$0.0003777 ₿0.0000022	$6.9 ₿0.23	$37.86K ₿209.8	$15.1K ₿75.37
10614	Bonsai3 SEED	$0.00002782 ₿0.00000018	-0.47	$14.72K ₿69.38	$0.00002797 ₿0.00000019	$0.00002769 ₿0.00000018	$3 ₿0.23	$27.87K ₿188.19	$14.72K ₿69.38
10680	Dony Montana DOMO	$0.00001527	0	$14.28K	$0	$0	$6.86	$14.28K	$14.28K
10791	CAFE CAFE	$0.00001356	0	$13.56K	$0	$0	$2.84	$13.56K	$13.56K
10808	Dechat DECHAT	$0.00362 ₿0.000027	0.02	$13.4K ₿100.41	$0.003665 ₿0.000028	$0.003589 ₿0.000026	$1.62 ₿158.8	$90.51K ₿678.05	$13.4K ₿100.41
10835	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.49 ₿0.000014	$1.4 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
11133	Drunk Chicken Centipede DCC	$0.00001134	-0.71	$11.35K	$0.00001145 ₿0.	$0.00001134 ₿0.	$4.44 ₿0	$11.35K	$11.35K
11238	Cyber Dog CDOG	$0.00001077	0	$10.77K	$0.00001077	$0.00001077	$19.97	$10.77K	$10.77K
11253	LIL BUB BUB	$0.00001067	0	$10.67K	$0	$0	$19.79	$10.67K	$10.67K
11255	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.07353 ₿0.00000072	$0.06982 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11392	TrainingDietMax TDM	$0.0001042	0	$9.89K	$0	$0	$11.15	$9.89K	$9.89K
11394	Eagle of Truth EGL	$0.00001107	0	$9.89K	$0	$0	$1.11	$9.89K	$9.89K
11423	Lovely Inu finance LOVELY	$0.00000327 ₿0.0000000000016	-2.10	$9.77K ₿113.82	$0.0000001791 ₿0.0000000000017	$0.0000001556 ₿0.0000000000015	$67.92 ₿43.86	$32.74K ₿122.39	$9.77K ₿113.82
11540	Decentralized ETF DETF	$0.00009168 ₿0.0000015	0.10	$9.17K ₿164.81	$0.1821 ₿0.0000017	$0.1496 ₿0.0000014	$1.78 ₿1.3	$9.17K ₿164.81	$9.17K ₿164.81
11723	Black Swan SWAN	$0.000008319	0	$8.32K	$0	$0	$35.86	$8.32K	$8.32K
11728	Pojak PJ	$0.00000877	0	$8.3K	$0	$0	$330.07	$8.3K	$8.3K
11817	King of Legends KOL	$0.00002699 ₿0.00000083	0.03	$7.88K ₿221.02	$0.00002699 ₿0.00000086	$0.00002697 ₿0.00000064	$1.08K ₿43.61	$9.39K ₿561.89	$7.88K ₿221.02
11819	Bonsai Token BONSAI	$0.0000194 ₿0.00000098	-36.25	$7.88K ₿0	$0.00003053 ₿0.0000020	$0.00001851 ₿0.00000083	$63.28 ₿4.45	$19.41K ₿986.08	$7.88K ₿0
11963	Y2K Y2K	$0.0009212 ₿0.0000045	-10.32	$7.22K ₿20.11	$0.5119 ₿0.0000050	$0.456 ₿0.0000044	$4.88 ₿0.29	$18.43K ₿89.66	$7.22K ₿20.11
12125	DIAMOND The Cat Coin DMTC	$0.000006469	0	$6.47K	$0	$0	$31.12	$6.47K	$6.47K
12128	TENET TENET	$0.00001533 ₿0.0000013	-10.49	$6.46K ₿473.1	$0.1567 ₿0.0000015	$0.1384 ₿0.0000013	$17.37K ₿20.91	$18.39K ₿1.64K	$6.46K ₿473.1
12179	SAFE DEAL SFD	$0.000162 ₿0.0000052	-0.60	$6.22K ₿180.01	$0.0003057 ₿0.0000053	$0.0001293 ₿0.0000052	$0.57 ₿0.38	$6.22K ₿180.14	$6.22K ₿180.01
12180	GuildFi GF	$0.0002123 ₿0.0000062	-0.25	$6.22K ₿3.62K	$0.6402 ₿0.0000062	$0.6107 ₿0.0000060	$0.07 ₿48.53	$212.3K ₿6.24K	$6.22K ₿3.62K
12208	MoonScape MOON	$0.000006139	0	$6.11K	$0	$0	$5.61	$6.11K	$6.11K
12344	Arix ARIX	$0.0005576 ₿0.0000036	-1.08	$5.51K ₿36.02	$0.0005724 ₿0.0000040	$0.0005488 ₿0.0000023	$52.57K ₿0.78	$56.96K ₿372.28	$5.51K ₿36.02
12773	Zaros ZRS	$0.00002288	0	$2.28K	$0	$0	$8.25	$22.88K	$2.28K
12795	Vaultka VKA	$0.00005407 ₿0.0000019	-0.73	$1.96K ₿40.06	$0.00005517 ₿0.0000020	$0.00005332 ₿0.0000018	$3.35 ₿1.77	$5.41K ₿194.02	$1.96K ₿40.06
12857	Leash LEASH	$0.01523 ₿0.0071	12.44	$546.5 ₿772.97	$0.01681 ₿0.0075	$0.01354 ₿0.0071	$33.51K ₿31.44	$1.64K ₿773.16	$546.5 ₿772.97
12893	Ooki OOKI	$0.00000000001 ₿0.000000046	49.24	$0.09 ₿206.67	$0.00000000001 ₿0.000000048	$0.000000000007 ₿0.000000046	$0 ₿62.01	$59.46K ₿391.33	$0.09 ₿206.67
—	MOBY MOBY	$0.00001309	0	$130.86K	$0 ₿0.	$0 ₿0.	$56.08 ₿0	$130.86K	$130.86K
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	Berry BERRY	$0.00005305 ₿0.0000000074	0	$519.33K ₿73.01	$0 ₿0.	$0 ₿0.	$1.45K ₿0	$530.46K ₿74.57	$519.33K ₿73.01
—	SafeMoon SFM	$0.00001346 ₿0.0000000013	-5.87	$0 ₿770.45	$0.00001482 ₿0.	$0.00001227 ₿0.	$23.42K ₿0	$8.27M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.001807 ₿0.00000016	-4.57	$0 ₿428.96	$0.01775 ₿0.00000017	$0.01645 ₿0.00000016	$1.18 ₿0.13	$16.07M ₿1.46K	$0 ₿428.96
—	MantaDAO MNTA	$0.1396 ₿0.0000070	0	$9.08M ₿118.34	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$13.97M ₿706.32	$9.08M ₿118.34
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	YAWN YAWN	$0.00001993	0	$159.56K	$0 ₿0.	$0 ₿0.	$65.93K ₿0	$159.56K	$159.56K
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.18M ₿50.85	$0 ₿0
—	HeFi HEFI	$0.00001206 ₿0.0000065	0	$1.21K ₿0	$0 ₿0.	$0 ₿0.	$23.86 ₿0	$12.07K ₿6.55K	$1.21K ₿0
—	Data Ownership Protocol [OLD] DOP	$0.00000774	0	$0	$0	$0	$91.93	$180.7K	$0
—	Web3 Workx WRKX	$0.004488 ₿0.00000016	0	$373.96K ₿0	$0 ₿0.	$0 ₿0.	$23.45K ₿0	$4.49M ₿169.79	$373.96K ₿0
—	STEPN Green Satoshi Token on ETH GST-ETH	$0.00474 ₿0.00000059	0	$399.77K ₿36.68	$0 ₿0.	$0 ₿0.	$9.91 ₿0	$399.77K ₿17.76	$399.77K ₿36.68
—	Murasaki MURA	$0.01006 ₿0.000012	-1.13	$0 ₿725.12	$0.01066 ₿0.	$0.009589 ₿0.	$14K ₿0	$10.07M ₿12.63K	$0 ₿725.12
—	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0	$903.99K ₿87.97	$0 ₿0.	$0 ₿0.	$572.24 ₿0	$903.99K ₿87.97	$903.99K ₿87.97
—	Quiztok QTCON	$0.000003819 ₿0.000000032	0	$43.88K ₿206	$0 ₿0.	$0 ₿0.	$123.37K ₿0	$45.9K ₿390.42	$43.88K ₿206
—	Pastel PSL	$0.0000207 ₿0.0000000045	0	$245.09K ₿51.32	$0 ₿0.	$0 ₿0.	$23.85K ₿0	$332.31K ₿67.98	$245.09K ₿51.32
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GOOFY GOOFY	$0.00001665	0	$16.65K	$0 ₿0.	$0 ₿0.	$1.89 ₿0	$16.65K	$16.65K
—	Chefdotfun CHEF	$0.0009269	0	$73.74K	$0 ₿0.	$0 ₿0.	$294.89 ₿0	$73.74K	$73.74K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}