Ergebnisseite 25 für Top Centralized Exchange (CEX) Token Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Centralized Exchange (CEX) Token-Kategorie-Token

Centralized Exchange (CEX) Token (2840)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5825	Metavault Trade MVX	$0.0728 ₿0.000033	-4.70	$182.79K ₿84.99	$0.07699 ₿0.000035	$0.07187 ₿0.000033	$568.5 ₿3.9	$291K ₿135.31	$182.79K ₿84.99
5838	Fluffington FLUFFI	$0.0001802	2.56	$181.21K	$0.0001816	$0.0001668	$3.45K	$181.21K	$181.21K
5847	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	7.60	$180.11K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$101.63 ₿0.02	$190.98K ₿76.51	$180.11K ₿75.31
5849	BTC Standard Hashrate Token BTCST	$0.02466 ₿0.0000068	-0.63	$179.77K ₿49.92	$0.02523 ₿0.0000070	$0.02453 ₿0.0000066	$44.92K ₿1.54	$370.03K ₿102.76	$179.77K ₿49.92
5867	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,634.25 ₿0.052	$5,559.75 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5883	MNet Continuum NUUM	$0.001325 ₿0.00000062	2.67	$175.04K ₿0	$0.001346 ₿0.00000067	$0.001283 ₿0.00000059	$67.49K ₿2.99	$1.32M ₿625.96	$175.04K ₿0
5890	Sora XOR	$0 ₿0.0000000017	-10.05	$174.43K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$14.07K ₿3.33	$174.43K ₿34.32	$174.43K ₿34.27
5898	Tori the Cat TORI	$0.0001729	0.14	$172.96K	$0.0001748	$0.0001697	$996.14	$172.96K	$172.96K
5904	MAGA: Fight for Trump TRUMPCOIN	$0.0001724	-46.26	$172.41K	$0.0003209	$0.0001542	$251.44K	$172.41K	$172.41K
5905	Sakai Vault SAKAI	$0.04837 ₿0.000046	2.01	$172.26K ₿213.75	$0.04891 ₿0.000047	$0.04691 ₿0.000036	$60.38K ₿24.46	$383.48K ₿374.6	$172.26K ₿213.75
5910	Amulet Protocol AMU	$0.0002241 ₿0.00000058	1.41	$171.81K ₿116.36	$0.000225 ₿0.00000064	$0.0002142 ₿0.00000058	$216.69 ₿50.34	$224.17K ₿555.43	$171.81K ₿116.36
5911	WickedBet Casino WIK	$0.004108 ₿0.0000019	-5.13	$171.63K ₿106.4	$0.004335 ₿0.0000021	$0.004049 ₿0.0000016	$4.35K ₿1.8	$284.87K ₿141.4	$171.63K ₿106.4
5912	TIME TIME	$0.0000003656	1.61	$171.14K	$0.0000003694	$0.0000003579	$978.51	$171.14K	$171.14K
5914	RadioShack RADIO	$0.00004975 ₿0.0000000083	2.75	$171.06K ₿28.59	$0.00004974 ₿0.0000000093	$0.00004822 ₿0.0000000082	$2.75 ₿0.09	$714.75K ₿119.46	$171.06K ₿28.59
5918	Megalink MG8	$0.0007033	-3.17	$172.73K	$0.0008369	$0.0005415	$1.48M	$713.02K	$172.73K
5923	xiao lang gou XLG	$0.0001697	-0.24	$169.76K	$0.0001702	$0.0001694	$50.15	$169.76K	$169.76K
5928	Floor Protocol FLC	$0.00008001 ₿0.00000028	-20.00	$169.13K ₿592.21	$0.00011 ₿0.00000028	$0.00006 ₿0.00000027	$216.5K ₿20.79	$2M ₿7.01K	$169.13K ₿592.21
5930	Golden Kappa GKAPPA	$0.0000002165	1.44	$168.4K	$0.0000002166	$0.0000002106	$284.23	$168.4K	$168.4K
5938	Solve.Care SOLVE	$0.0001975 ₿0.00000037	62.45	$167.9K ₿271.81	$0.000343 ₿0.00000037	$0.0001156 ₿0.00000035	$14.17K ₿20.05	$197.52K ₿370.31	$167.9K ₿271.81
5942	Nostra Staked STRK NSTSTRK	$0.113 ₿0.000026	1.66	$167.07K ₿213.54	$0.113 ₿0.000027	$0.1079 ₿0.000026	$181.46 ₿3.28	$167.07K ₿213.56	$167.07K ₿213.54
5947	Keyboard Cat KEYCAT	$0.0001671 ₿0.000000011	1.23	$166.76K ₿0	$0.0001683 ₿0.000000017	$0.000163 ₿0.000000011	$664.81 ₿1.29	$166.76K ₿12.37	$166.76K ₿0
5950	Concave CNV	$0.4157 ₿0.00036	-4.03	$166.67K ₿100.15	$41.54 ₿0.00038	$39.78 ₿0.00036	$2.62 ₿0.31	$501.04K ₿444.4	$166.67K ₿100.15
5952	Spintop SPIN	$0.0005502 ₿0.00000016	0.06	$166.61K ₿45.62	$0.000556 ₿0.00000016	$0.0005475 ₿0.00000015	$763.73 ₿0.15	$400.39K ₿93.39	$166.61K ₿45.62
5977	Chumbi Valley CHMB	$0.00000775 ₿0.0000000042	1.12	$163.24K ₿83.06	$0.00000777 ₿0.0000000043	$0.000007629 ₿0.0000000041	$10.27 ₿2.69	$212.06K ₿125.08	$163.24K ₿83.06
5983	VIKITA VIKITA	$0.0001622	0.29	$162.4K	$0.0001623	$0.0001614	$1.58	$162.4K	$162.4K
5987	Titan Blaze BLAZE	$0.1198	-6.99	$161.76K	$1.24	$0.1193	$3.56K	$161.76K	$161.76K
5997	Holograph HLG	$0.0001033	-6.83	$160.69K	$0.0001144	$0.0001015	$151.8K	$1.05M	$160.69K
6016	Kamala Horris KAMA	$0.0001595	23.35	$158.69K	$0.0001594	$0.0001293	$35.71K	$158.69K	$158.69K
6018	PIZA (Ordinals) PIZA	$0.007542 ₿0.0000069	-1.04	$158.39K ₿144.36	$0.007682 ₿0.0000090	$0.00741 ₿0.0000032	$40.94K ₿47.21	$158.39K ₿144.36	$158.39K ₿144.36
6024	Exeedme XED	$0.001754 ₿0.00000078	-0.76	$157.89K ₿70.75	$0.001767 ₿0.00000080	$0.001752 ₿0.00000076	$302.51 ₿1.14	$175.43K ₿78.61	$157.89K ₿70.75
6026	Y2K Y2K	$0.01663 ₿0.0000045	-12.45	$157.74K ₿20.11	$0.01899 ₿0.0000050	$0.01573 ₿0.0000044	$5.1K ₿0.29	$332.14K ₿89.66	$157.74K ₿20.11
6054	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.0192 ₿0.00000017	$0.01824 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6066	Vent Finance VENT	$0.000607 ₿0.00000018	0	$151.75K ₿47.43	$0.000607 ₿0.00000018	$0.000607 ₿0.00000017	$30.78 ₿0.2	$151.75K ₿47.43	$151.75K ₿47.43
6067	Vega Protocol VEGA	$0.002445 ₿0.000011	-0.39	$151.73K ₿728.14	$0.002462 ₿0.000012	$0.00243 ₿0.000011	$50.09 ₿12.23	$158.95K ₿776.29	$151.73K ₿728.14
6068	Dash 2 Trade D2T	$0.0003204 ₿0.000000059	-8.18	$151.71K ₿21.78	$0.0004781 ₿0.000000058	$0.0003152 ₿0.000000056	$54.85K ₿1.24	$320.41K ₿58.31	$151.71K ₿21.78
6071	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08401 ₿0.00000077	$0.0692 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6080	TENET TENET	$0.0003589 ₿0.0000013	-13.04	$150.82K ₿473.1	$0.0004127 ₿0.0000015	$0.0003567 ₿0.0000013	$201.49K ₿20.91	$429.53K ₿1.64K	$150.82K ₿473.1
6081	MainnetZ NETZ	$0.000137 ₿0.00000045	-19.41	$150.75K ₿130.99	$0.00017 ₿0.00000054	$0.000137 ₿0.00000044	$292.12 ₿5.35	$150.75K ₿499.63	$150.75K ₿130.99
6098	Granary GRAIN	$0.0006192 ₿0.00000020	-5.50	$148.87K ₿48.57	$0.02466 ₿0.00000022	$0.01864 ₿0.00000017	$6.9 ₿0.07	$148.87K ₿48.57	$148.87K ₿48.57
6108	Zoomer ZOOMER	$0.0003608	3.96	$147.19K	$0.0003636	$0.0003441	$397.75	$147.19K	$147.19K
6124	White Whale WHALE	$0.0002455 ₿0.00000041	2.58	$144.81K ₿174.13	$0.0002458 ₿0.00000041	$0.0002352 ₿0.00000040	$8.36 ₿2.18	$169.11K ₿246.81	$144.81K ₿174.13
6133	LandRocker LRT	$0.00006147	-2.06	$143.37K	$0.00006428	$0.00005644	$682.15	$614.74K	$143.37K
6135	Urus Token URUS	$0.294 ₿0.000078	37.38	$142.81K ₿37.19	$0.295 ₿0.000079	$0.2077 ₿0.000077	$5.28K ₿0.25	$294.67K ₿78.41	$142.81K ₿37.19
6137	GUA GUA	$0.00002284	0.36	$142.68K	$0.00002292	$0.00002269	$10.59	$142.68K	$142.68K
6141	Gamestarter GAME	$0.002005 ₿0.0000029	1.01	$142.22K ₿90.72	$0.002013 ₿0.0000030	$0.001985 ₿0.0000028	$119.73K ₿2.67	$200.36K ₿298.23	$142.22K ₿90.72
6164	Nodle Network NODL	$0.0001369 ₿0.00000012	-0.45	$140.41K ₿460.54	$0.0001623 ₿0.00000013	$0.0001289 ₿0.00000012	$113.92K ₿2.13	$295.7K ₿1.11K	$140.41K ₿460.54
6168	Florence Finance Medici FFM	$0.0006785 ₿0.0000011	0.54	$140.31K ₿97.45	$0.0006795 ₿0.0000014	$0.0006641 ₿0.0000011	$8.75 ₿4.88	$678.53K ₿1.17K	$140.31K ₿97.45
6185	Roobee ROOBEE	$0.0001151 ₿0.000000015	-3.60	$138.64K ₿18.83	$0.0001194 ₿0.000000016	$0.000115 ₿0.000000015	$151.07K ₿2.4	$621.55K ₿84.42	$138.64K ₿18.83
6189	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4212 ₿0.0000038	$0.405 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6224	Vibing Cat VCAT	$0.1105 ₿0.000046	-5.07	$135.2K ₿0	$0.1184 ₿0.000056	$0.1081 ₿0.000041	$1.19K ₿1.29	$135.2K ₿57.83	$135.2K ₿0
6244	King Of Meme LION	$0.000000001215	-8.54	$132.33K	$0.000000001335	$0.000000001211	$3.67K	$132.33K	$132.33K
6253	Comsats CSAS	$0.0001318 ₿0.00000015	-4.67	$131.84K ₿153.5	$0.0001392 ₿0.00000015	$0.00013 ₿0.00000013	$52.12K ₿11.31	$131.84K ₿153.5	$131.84K ₿153.5
6258	S.C. Corinthians Fan Token SCCP	$0.03438 ₿0.0000051	-3.50	$131.45K ₿43.81	$0.03563 ₿0.0000055	$0.03307 ₿0.0000046	$118.88K ₿0.6	$687.48K ₿103.53	$131.45K ₿43.81
6261	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6291	INSC (Ordinals) INSC	$0.006106 ₿0.0000038	0.56	$128.23K ₿81.11	$0.006106 ₿0.0000043	$0.005973 ₿0.0000034	$223.49 ₿2.02	$128.23K ₿81.11	$128.23K ₿81.11
6325	Baby BABY	$0.0000001323 ₿0.00000000071	4.81	$125.31K ₿0	$0.0000001319 ₿0.00000000075	$0.000000126 ₿0.00000000065	$339.79 ₿18.24	$128.83K ₿714.88	$125.31K ₿0
6338	OATH OATH	$0.0007135 ₿0.00000034	4.01	$124.1K ₿50.67	$0.0007239 ₿0.00000035	$0.0006684 ₿0.00000033	$3.34 ₿0.28	$124.17K ₿56.27	$124.1K ₿50.67
6364	Jason Derulo JASON	$0.0001222	21.87	$122.18K	$0.0001248	$0.00008972	$721.96	$122.18K	$122.18K
6378	EmerCoin EMC	$0.0025 ₿0.00000010	0.01*	$120.34K ₿5.11	$0.0025	$0.0025	$0.53 ₿0	$2.5M ₿106.19	$120.34K ₿5.11
6384	KAP Games KAP	$0.0009452 ₿0.0000019	10.65	$120.16K ₿243.86	$0.0009462 ₿0.0000020	$0.0007085 ₿0.0000018	$60.43K ₿3.05	$945.21K ₿1.92K	$120.16K ₿243.86
6385	YAWN YAWN	$0.00001492	15.13	$119.43K	$0.00001493	$0.00001287	$51.13K	$119.43K	$119.43K
6387	WEWECOIN WEWE	$0.00000119	0	$119.43K	$0	$0	$10.24	$119.43K	$119.43K
6402	TrainingDietMax TDM	$0.001249	2.66	$117.66K	$0.001249	$0.001186	$101.06	$117.66K	$117.66K
6409	Grai GRAI	$1 ₿0.000014	0.05	$117.66K ₿81.5	$1.01 ₿0.000014	$0.9915 ₿0.000013	$1.3K ₿4.19	$117.66K ₿81.5	$117.66K ₿81.5
6428	MILKBAG MILKBAG	$0.0001247	1.98	$114.55K	$0.0001261	$0.0001209	$501.2	$114.55K	$114.55K
6437	Colon COLON	$0.0001169	3.08	$114.82K	$0.0001314	$0.0001122	$43.59K	$114.82K	$114.82K
6438	Young Boys Fan Token YBO	$0.1001 ₿0.0000065	-3.18	$114.95K ₿12.5	$0.1034 ₿0.0000071	$0.0996 ₿0.0000063	$0.22 ₿0	$500.81K ₿32.97	$114.95K ₿12.5
6440	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.00006988 ₿0.00000000064	$0.0000543 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6459	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6475	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6489	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6521	LitLab Games LITT	$0.0001323 ₿0.00000034	-0.94	$109.39K ₿182.23	$0.0001336 ₿0.00000034	$0.0001323 ₿0.00000033	$76.76 ₿2.93	$357.32K ₿1.03K	$109.39K ₿182.23
6533	Giddy GIDDY	$0.0001083 ₿0.000000083	-4.64	$108.39K ₿83.16	$0.0001141 ₿0.000000083	$0.0001081 ₿0.000000081	$615.27 ₿0.19	$108.39K ₿83.16	$108.39K ₿83.16
6564	Etherland ELAND	$0.002607 ₿0.0000017	0.82	$106.59K ₿72.2	$0.002622 ₿0.0000022	$0.002576 ₿0.0000016	$3.24 ₿4.47	$106.96K ₿73.32	$106.59K ₿72.2
6580	Dojo Protocol DOAI	$0.0002346	-8.65	$105.49K	$0.0002628	$0.0002346	$71.23K	$234.73K	$105.49K
6588	MMFinance (Cronos) MMF	$0.0001069 ₿0.000000090	1.08	$104.43K ₿77.34	$0.0001071 ₿0.000000094	$0.0001051 ₿0.000000089	$375.15 ₿1.47	$106.74K ₿44.75	$104.43K ₿77.34
6607	Crypto Unicorns CU	$0.002189	0.46	$103.44K	$0.002188	$0.002179	$18.74	$202.97K	$103.44K
6615	Zenlink Network ZLK	$0.001883 ₿0.00000033	1.60	$101.86K ₿18.01	$0.001874 ₿0.00000040	$0.001812 ₿0.00000032	$3.33 ₿0.54	$133.58K ₿23.62	$101.86K ₿18.01
6619	Eclipse Fi ECLIP	$0.0009619 ₿0.0000043	1.43	$102.37K ₿125.93	$0.0009625 ₿0.0000044	$0.0009424 ₿0.0000042	$28.86 ₿1.37	$288.58K ₿1.29K	$102.37K ₿125.93
6635	INU INU	$0.0001011	-2.70	$101.75K	$0.0001053	$0.0001002	$1.02K	$101.75K	$101.75K
6639	Nemo Sum NEMO	$0.000109	2.41	$101.27K	$0.0001105	$0.00009836	$10.63K	$106.73K	$101.27K
6642	Datamall Coin DMC	$0.0002637 ₿0.0000013	-17.46	$101.02K ₿518.16	$0.0003195 ₿0.0000014	$0.0002312 ₿0.0000013	$6.45K ₿3.82	$131.02K ₿672.06	$101.02K ₿518.16
6649	Clube Atlético Mineiro Fan Token GALO	$0.03049 ₿0.0000045	-0.76	$100.58K ₿17.11	$0.03077 ₿0.0000045	$0.02958 ₿0.0000042	$690.65 ₿0.22	$304.99K ₿45.15	$100.58K ₿17.11
6655	AlphaScan AI ASCN	$0.002046 ₿0.0000013	2.16	$100.34K ₿58.76	$0.00205 ₿0.0000013	$0.001998 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6684	Curio Gas Token CGT	$0.0009815	0	$98.15K	$0	$0	$663.94	$98.15K	$98.15K
6745	Media Network MEDIA	$0.3754 ₿0.00031	0.79	$93.85K ₿77.71	$0.3754 ₿0.00031	$0.3723 ₿0.00030	$48.33 ₿4.05	$326.37K ₿270.22	$93.85K ₿77.71
6759	Picasso PICA	$0.0000101 ₿0.00000016	-0.78	$93.05K ₿788.57	$0.0000108 ₿0.00000017	$0.000009589 ₿0.00000015	$1.24K ₿12.47	$100.83K ₿1.69K	$93.05K ₿788.57
6802	SpartaDEX SPARTA	$0.00227 ₿0.0000090	-0.40	$90.19K ₿291.07	$0.997 ₿0.0000092	$0.9527 ₿0.0000088	$1.42 ₿1.43	$90.19K ₿898.16	$90.19K ₿291.07
6819	Leeds United Fan Token LUFC	$0.02958 ₿0.0000083	0.92	$89.23K ₿35.02	$0.02964 ₿0.0000083	$0.02902 ₿0.0000071	$56.51K ₿0.43	$295.89K ₿83.62	$89.23K ₿35.02
6834	ROCK ROCK	$0.00008762	-0.11	$88.13K	$0.00008901	$0.00008639	$46.45K	$88.13K	$88.13K
6839	BABYLONG $BABYLONG	$0.00000009313 ₿0.000000000026	0.38	$87.86K ₿0	$0.00000009313 ₿0.000000000027	$0.00000009277 ₿0.000000000026	$12.66 ₿0.14	$87.86K ₿26.85	$87.86K ₿0
6847	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007918 ₿0.0000000073	$0.0006916 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6875	Source SOURCE	$0.0001546 ₿0.00000065	1.79	$85.41K ₿273.02	$0.0001551 ₿0.00000071	$0.0001501 ₿0.00000059	$48.59 ₿0.44	$88.04K ₿282.32	$85.41K ₿273.02
6877	FOAM FOAM	$0.0002401 ₿0.00000061	-53.96	$85.34K ₿219.53	$0.0005368 ₿0.00000063	$0.000231 ₿0.00000061	$4.6K ₿0.01	$240.14K ₿617.77	$85.34K ₿219.53
6891	Love Monster LOVE	$0.00001877	-8.64	$84.69K	$0.00002055	$0.0000151	$79.53K	$84.69K	$84.69K
6912	OccamFi OCC	$0.003288 ₿0.0000032	0.02	$83.49K ₿82.56	$0.00329 ₿0.0000037	$0.0021 ₿0.0000032	$17.96 ₿1.5	$327.38K ₿323.76	$83.49K ₿82.56
6950	Pickle Finance PICKLE	$0.04861 ₿0.000028	1.14	$80.45K ₿40.57	$0.04866 ₿0.000029	$0.04801 ₿0.000026	$19.85 ₿0.82	$169.79K ₿94.4	$80.45K ₿40.57
6961	Puffy PUFFY	$0.00000179	2.58	$79.75K	$0.00000179	$0.00000174	$3.09	$79.75K	$79.75K
6980	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.378 ₿0.0000034	$0.3586 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6982	Dyad DYAD	$1	0	$77.99K	$0	$0	$17.31	$77.99K	$77.99K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}