25 の検索結果ページ時価総額によるトップCentralized Exchange (CEX) Tokenコイン

Centralized Exchange (CEX) Tokenカテゴリートークンのパフォーマンスメトリックを発見する

Centralized Exchange (CEX) Token (2840)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5772	MainnetZ NETZ	$0.00017 ₿0.00000045	-28.28	$187.01K ₿130.99	$0.000237 ₿0.00000054	$0.00017 ₿0.00000044	$722.33 ₿5.35	$187.01K ₿499.63	$187.01K ₿130.99
5783	NumberGoUpTech TECH	$0.000002839 ₿0.0000000041	-18.48	$185.46K ₿270.77	$0.000003499 ₿0.0000000054	$0.00000283 ₿0.0000000040	$4.82K ₿6.14	$185.46K ₿270.77	$185.46K ₿270.77
5801	Subsocial SUB	$0.0002165 ₿0.000000074	-2.02	$183.1K ₿62.68	$0.0002211 ₿0.000000080	$0.0002143 ₿0.000000072	$118.81 ₿1.41	$217.51K ₿74.58	$183.1K ₿62.68
5807	The Resistance Cat $RECA	$0.01851	-4.02	$182.19K	$0.0193	$0.0184	$78.85	$184.71K	$182.19K
5823	GUARD OF DECENT GODEX	$0.00002122	-4.27	$179.86K	$0.00002228	$0.00002116	$45.12	$179.86K	$179.86K
5826	Verified USD USDV	$0.2968 ₿0.000014	-21.73	$179.69K ₿387.54	$0.3805 ₿0.000014	$0.2482 ₿0.000014	$9.56 ₿112.73	$179.69K ₿387.54	$179.69K ₿387.54
5830	BTC Standard Hashrate Token BTCST	$0.02453 ₿0.0000068	-1.93	$178.79K ₿49.92	$0.0255 ₿0.0000070	$0.02442 ₿0.0000066	$59.25K ₿1.54	$368K ₿102.76	$178.79K ₿49.92
5835	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,504.93 ₿0.052	$5,432.13 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5838	WickedBet Casino WIK	$0.004153 ₿0.0000019	-4.08	$177.41K ₿106.4	$0.004335 ₿0.0000021	$0.00416 ₿0.0000016	$1.96K ₿1.8	$289.25K ₿141.4	$177.41K ₿106.4
5856	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	1.90	$175.13K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$101.18 ₿0.02	$185.7K ₿76.51	$175.13K ₿75.31
5869	SAFE DEAL SFD	$0.004514 ₿0.0000052	-32.38	$173.26K ₿180.01	$0.006806 ₿0.0000053	$0.004517 ₿0.0000052	$19.52 ₿0.38	$173.37K ₿180.14	$173.26K ₿180.01
5875	Tori the Cat TORI	$0.0001725	-6.51	$172.58K	$0.0001845	$0.0001697	$993.94	$172.58K	$172.58K
5883	Sakai Vault SAKAI	$0.04778 ₿0.000046	-1.82	$171.72K ₿213.75	$0.04874 ₿0.000047	$0.04691 ₿0.000036	$59.53K ₿24.46	$382.26K ₿374.6	$171.72K ₿213.75
5886	MNet Continuum NUUM	$0.001295 ₿0.00000062	-5.28	$171.5K ₿0	$0.00137 ₿0.00000067	$0.001283 ₿0.00000059	$49.16K ₿2.99	$1.3M ₿625.96	$171.5K ₿0
5888	Holograph HLG	$0.0001132	-9.52	$171.42K	$0.0001295	$0.0001055	$160.72K	$1.12M	$171.42K
5896	Dash 2 Trade D2T	$0.0003598 ₿0.000000059	1.08	$170.34K ₿21.78	$0.0004781 ₿0.000000058	$0.0003395 ₿0.000000056	$55.67K ₿1.24	$359.75K ₿58.31	$170.34K ₿21.78
5903	xiao lang gou XLG	$0.0001697	0.18	$169.76K	$0.0001702	$0.0001694	$50.15	$169.76K	$169.76K
5905	Fluffington FLUFFI	$0.0001688	-12.10	$168.48K	$0.0001921	$0.0001668	$2.71K	$168.48K	$168.48K
5917	TIME TIME	$0.0000003599	-6.01	$167.2K	$0.0000003829	$0.0000003579	$1.38K	$167.2K	$167.2K
5925	RadioShack RADIO	$0.00004863 ₿0.0000000083	-1.59	$167.24K ₿28.59	$0.00004965 ₿0.0000000093	$0.00004834 ₿0.0000000082	$31.99 ₿0.09	$698.78K ₿119.46	$167.24K ₿28.59
5930	Concave CNV	$0.4157 ₿0.00036	-0.02	$166.67K ₿100.15	$0.4159 ₿0.00038	$0.4157 ₿0.00036	$2.62 ₿0.31	$501.04K ₿444.4	$166.67K ₿100.15
5936	Spintop SPIN	$0.000548 ₿0.00000016	-3.21	$165.8K ₿45.62	$0.0005669 ₿0.00000016	$0.0005475 ₿0.00000015	$451.1 ₿0.15	$398.44K ₿93.39	$165.8K ₿45.62
5948	Golden Kappa GKAPPA	$0.000000212	-5.76	$164.84K	$0.000000225	$0.0000002106	$370.92	$164.84K	$164.84K
5950	Keyboard Cat KEYCAT	$0.0001648 ₿0.000000011	-6.76	$164.5K ₿0	$0.0001768 ₿0.000000017	$0.000163 ₿0.000000011	$168.48 ₿1.29	$164.5K ₿12.37	$164.5K ₿0
5959	TENET TENET	$0.0003875 ₿0.0000013	-5.43	$163.29K ₿473.1	$0.0004138 ₿0.0000015	$0.0003875 ₿0.0000013	$176.41K ₿20.91	$465.04K ₿1.64K	$163.29K ₿473.1
5971	Chumbi Valley CHMB	$0.000007679 ₿0.0000000042	6.99	$161.78K ₿83.06	$0.000007689 ₿0.0000000043	$0.000007109 ₿0.0000000041	$267.86 ₿2.69	$210.15K ₿125.08	$161.78K ₿83.06
5981	VIKITA VIKITA	$0.0001599	0	$159.9K	$0	$0	$1.66	$159.9K	$159.9K
5992	Nostra Staked STRK NSTSTRK	$0.1079 ₿0.000026	-8.48	$159.4K ₿213.54	$0.1179 ₿0.000027	$0.1079 ₿0.000026	$173.13 ₿3.28	$159.4K ₿213.56	$159.4K ₿213.54
6004	Exeedme XED	$0.001754 ₿0.00000078	-1.63	$157.89K ₿70.75	$0.001791 ₿0.00000080	$0.001752 ₿0.00000076	$302.51 ₿1.14	$175.43K ₿78.61	$157.89K ₿70.75
6010	PIZA (Ordinals) PIZA	$0.007521 ₿0.0000069	-1.57	$158.57K ₿144.36	$0.007691 ₿0.0000090	$0.00741 ₿0.0000032	$50.38K ₿47.21	$158.57K ₿144.36	$158.57K ₿144.36
6034	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.01876 ₿0.00000017	$0.01783 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6036	Y2K Y2K	$0.01572 ₿0.0000045	-17.20	$152.73K ₿20.11	$0.01899 ₿0.0000050	$0.01576 ₿0.0000044	$4.64K ₿0.29	$314.57K ₿89.66	$152.73K ₿20.11
6048	Vent Finance VENT	$0.000607 ₿0.00000018	0.01*	$151.75K ₿47.43	$0.0006071 ₿0.00000018	$0.0006066 ₿0.00000017	$30.78 ₿0.2	$151.75K ₿47.43	$151.75K ₿47.43
6049	Vega Protocol VEGA	$0.002445 ₿0.000011	-3.05	$151.73K ₿728.14	$0.002528 ₿0.000012	$0.00243 ₿0.000011	$50.09 ₿12.23	$158.95K ₿776.29	$151.73K ₿728.14
6051	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08208 ₿0.00000077	$0.06761 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6073	Granary GRAIN	$0.0006192 ₿0.00000020	-1.03	$148.87K ₿48.57	$0.0006273 ₿0.00000022	$0.0006192 ₿0.00000017	$6.9 ₿0.07	$148.87K ₿48.57	$148.87K ₿48.57
6085	LandRocker LRT	$0.00006325	-5.01	$147.52K	$0.00006658	$0.00006184	$122.26	$632.54K	$147.52K
6127	GUA GUA	$0.00002271	-1.65	$141.91K	$0.00002315	$0.00002269	$75.17	$141.91K	$141.91K
6133	Gamestarter GAME	$0.001997 ₿0.0000029	0.15	$141.84K ₿90.72	$0.002018 ₿0.0000030	$0.001981 ₿0.0000028	$153.89K ₿2.67	$199.83K ₿298.23	$141.84K ₿90.72
6136	Roobee ROOBEE	$0.0001172 ₿0.000000015	-9.33	$141.31K ₿18.83	$0.0001443 ₿0.000000016	$0.0001161 ₿0.000000015	$129.15K ₿2.4	$633.5K ₿84.42	$141.31K ₿18.83
6142	King Of Meme LION	$0.000000001287	-6.49	$140.55K	$0.000000001379	$0.000000001288	$1.04K	$140.55K	$140.55K
6145	Chain Guardians CGG	$0.001253 ₿0.00000069	-1.30	$140.32K ₿69.79	$0.001274 ₿0.00000070	$0.001252 ₿0.00000068	$5.89 ₿0.51	$150.48K ₿83.75	$140.32K ₿69.79
6148	Zoomer ZOOMER	$0.0003465	-7.70	$140.31K	$0.0003776	$0.0003441	$383.91	$140.31K	$140.31K
6158	White Whale WHALE	$0.0002356 ₿0.00000041	-1.85	$138.95K ₿174.13	$0.0002442 ₿0.00000041	$0.0002356 ₿0.00000040	$29.43 ₿2.18	$162.27K ₿246.81	$138.95K ₿174.13
6164	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4116 ₿0.0000038	$0.3957 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6167	Florence Finance Medici FFM	$0.0006651 ₿0.0000011	-3.96	$137.55K ₿97.45	$0.0006942 ₿0.0000014	$0.0006652 ₿0.0000011	$8.58 ₿4.88	$665.18K ₿1.17K	$137.55K ₿97.45
6178	Nodle Network NODL	$0.0001354 ₿0.00000012	-8.70	$134.71K ₿460.54	$0.0001623 ₿0.00000013	$0.0001313 ₿0.00000012	$85.23K ₿2.13	$283.68K ₿1.11K	$134.71K ₿460.54
6182	Kamala Horris KAMA	$0.0001366	-0.77	$135.73K	$0.0001376	$0.0001293	$29.38K	$135.73K	$135.73K
6201	Vibing Cat VCAT	$0.1094 ₿0.000046	-8.26	$133.34K ₿0	$0.1204 ₿0.000056	$0.1081 ₿0.000041	$1.89K ₿1.29	$133.34K ₿57.83	$133.34K ₿0
6214	Comsats CSAS	$0.0001326 ₿0.00000015	-14.33	$132.66K ₿153.5	$0.0001659 ₿0.00000015	$0.00013 ₿0.00000013	$60.51K ₿11.31	$132.66K ₿153.5	$132.66K ₿153.5
6217	ソルブ SOLVE	$0.0001556 ₿0.00000037	27.52	$132.29K ₿271.81	$0.0003489 ₿0.00000037	$0.0001179 ₿0.00000035	$10.36K ₿20.05	$155.64K ₿370.31	$132.29K ₿271.81
6234	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6238	S.C. Corinthians Fan Token SCCP	$0.03403 ₿0.0000051	-15.66	$131.65K ₿43.81	$0.04039 ₿0.0000055	$0.03379 ₿0.0000046	$121.04K ₿0.6	$688.52K ₿103.53	$131.65K ₿43.81
6286	INSC (Ordinals) INSC	$0.00598 ₿0.0000038	-4.74	$125.58K ₿81.11	$0.006297 ₿0.0000043	$0.004163 ₿0.0000034	$145.31 ₿2.02	$125.58K ₿81.11	$125.58K ₿81.11
6323	Baby BABY	$0.0000001277 ₿0.00000000071	-6.25	$121.98K ₿0	$0.0000001368 ₿0.00000000075	$0.000000126 ₿0.00000000065	$574.37 ₿18.24	$125.41K ₿714.88	$121.98K ₿0
6343	ICE Token ICE	$0.01786 ₿0.000012	-91.83	$120.54K ₿84.16	$0.2185 ₿0.000013	$0.01786 ₿0.000012	$26.13 ₿0.02	$431.48K ₿308.84	$120.54K ₿84.16
6354	OATH OATH	$0.0007008 ₿0.00000034	3.58	$120.15K ₿50.67	$0.0007106 ₿0.00000035	$0.0006684 ₿0.00000033	$3.7 ₿0.28	$120.22K ₿56.27	$120.15K ₿50.67
6360	WEWECOIN WEWE	$0.00000119	0.01*	$119.43K	$0.000001199	$0.000001179	$10.24	$119.43K	$119.43K
6368	Young Boys Fan Token YBO	$0.1033 ₿0.0000065	-3.08	$118.62K ₿12.5	$0.1066 ₿0.0000071	$0.1031 ₿0.0000063	$0.21 ₿0	$516.82K ₿32.97	$118.62K ₿12.5
6381	Datamall Coin DMC	$0.0003069 ₿0.0000013	-26.62	$117.55K ₿518.16	$0.0004204 ₿0.0000014	$0.0002862 ₿0.0000013	$25.86K ₿3.82	$152.46K ₿672.06	$117.55K ₿518.16
6388	YAWN YAWN	$0.00001468	-3.62	$117.22K	$0.00001525	$0.00001289	$49.75K	$117.22K	$117.22K
6397	Grai GRAI	$0.9921 ₿0.000014	1.26	$116.47K ₿81.5	$1.02 ₿0.000014	$0.9798 ₿0.000013	$1.35K ₿4.19	$116.47K ₿81.5	$116.47K ₿81.5
6404	エマーコイン EMC	$0.002401 ₿0.00000010	0	$115.55K ₿5.11	$0	$0	$1.22 ₿0	$2.4M ₿106.19	$115.55K ₿5.11
6414	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.00006828 ₿0.00000000064	$0.00005305 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6416	TrainingDietMax TDM	$0.001201	-6.87	$114.65K	$0.001294	$0.001186	$99.89	$114.65K	$114.65K
6420	Giddy GIDDY	$0.000114 ₿0.000000083	-0.68	$114.02K ₿83.16	$0.0001149 ₿0.000000083	$0.0001128 ₿0.000000081	$278.89 ₿0.19	$114.02K ₿83.16	$114.02K ₿83.16
6424	MILKBAG MILKBAG	$0.0001223	-5.93	$113.23K	$0.0001305	$0.0001209	$278.47	$113.23K	$113.23K
6430	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6439	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0.0001125	$0.0001125	$85.87	$112.55K	$112.55K
6457	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6461	Dojo Protocol DOAI	$0.0002477	-31.48	$111.4K	$0.0004901	$0.0002373	$68.63K	$247.9K	$111.4K
6476	Colon COLON	$0.0001122	-17.03	$110.24K	$0.0001358	$0.0001123	$39.13K	$110.24K	$110.24K
6491	LitLab Games LITT	$0.0001323 ₿0.00000034	-0.78	$109.39K ₿182.23	$0.0001342 ₿0.00000034	$0.0001323 ₿0.00000033	$76.76 ₿2.93	$357.32K ₿1.03K	$109.39K ₿182.23
6545	Etherland ELAND	$0.002576 ₿0.0000017	-1.57	$105.33K ₿72.2	$0.002617 ₿0.0000022	$0.002576 ₿0.0000016	$4.11 ₿4.47	$105.69K ₿73.32	$105.33K ₿72.2
6569	MMFinance (Cronos) MMF	$0.0001055 ₿0.000000090	-1.57	$103.34K ₿77.34	$0.0001073 ₿0.000000094	$0.0001051 ₿0.000000089	$449.7 ₿1.47	$105.63K ₿44.75	$103.34K ₿77.34
6574	KAP Games KAP	$0.000805 ₿0.0000019	-8.74	$103.3K ₿243.86	$0.0008827 ₿0.0000020	$0.00081 ₿0.0000018	$52.92K ₿3.05	$812.58K ₿1.92K	$103.3K ₿243.86
6588	Crypto Unicorns CU	$0.002157	0	$102.07K	$0	$0	$21.58	$200.28K	$102.07K
6589	INU INU	$0.0001014	-12.11	$102K	$0.0001157	$0.0001007	$1.2K	$102K	$102K
6608	Urus Token URUS	$0.208 ₿0.000078	-6.63	$100.69K ₿37.19	$0.224 ₿0.000079	$0.2077 ₿0.000077	$472.67 ₿0.25	$207.76K ₿78.41	$100.69K ₿37.19
6613	Eclipse Fi ECLIP	$0.0009434 ₿0.0000043	-0.51	$100.21K ₿125.93	$0.0009501 ₿0.0000044	$0.0009424 ₿0.0000042	$28.3 ₿1.37	$282.73K ₿1.29K	$100.21K ₿125.93
6631	AlphaScan AI ASCN	$0.002027 ₿0.0000013	-3.88	$99.41K ₿58.76	$0.1445 ₿0.0000013	$0.1382 ₿0.0000013	$3.73 ₿0.72	$101.38K ₿66.05	$99.41K ₿58.76
6637	Clube Atlético Mineiro Fan Token GALO	$0.03004 ₿0.0000045	-5.16	$99.09K ₿17.11	$0.03168 ₿0.0000045	$0.02958 ₿0.0000042	$425.47 ₿0.22	$300.5K ₿45.15	$99.09K ₿17.11
6638	Zenlink Network ZLK	$0.001818 ₿0.00000033	-2.10	$99.03K ₿18.01	$0.001863 ₿0.00000040	$0.001346 ₿0.00000032	$6.78 ₿0.54	$129.87K ₿23.62	$99.03K ₿18.01
6652	Curio Gas Token CGT	$0.0009815	-10.49	$98.15K	$0.001096	$0.0009815	$663.94	$98.15K	$98.15K
6671	Nemo Sum NEMO	$0.0001047	-7.98	$97.16K	$0.0001166	$0.0001011	$10.07K	$102.39K	$97.16K
6734	Media Network MEDIA	$0.3724 ₿0.00031	1.39	$93.1K ₿77.71	$0.3724 ₿0.00031	$0.3564 ₿0.00030	$979.98 ₿4.05	$323.73K ₿270.22	$93.1K ₿77.71
6767	Jason Derulo JASON	$0.00009061	-18.60	$90.61K	$0.0001253	$0.00008972	$1.92K	$90.61K	$90.61K
6776	SpartaDEX SPARTA	$0.00227 ₿0.0000090	-0.40	$90.19K ₿291.07	$0.9741 ₿0.0000092	$0.9309 ₿0.0000088	$1.42 ₿1.43	$90.19K ₿898.16	$90.19K ₿291.07
6802	Picasso PICA	$0.00000966 ₿0.00000016	-18.98	$88.87K ₿788.57	$0.00001231 ₿0.00000017	$0.000008749 ₿0.00000015	$1.82K ₿12.47	$11.13 ₿1.69K	$88.87K ₿788.57
6809	Leeds United Fan Token LUFC	$0.02933 ₿0.0000083	-1.68	$87.68K ₿35.02	$0.0301 ₿0.0000083	$0.02864 ₿0.0000071	$56.73K ₿0.43	$290.74K ₿83.62	$87.68K ₿35.02
6812	BABYLONG $BABYLONG	$0.00000009347 ₿0.000000000026	-0.98	$88.26K ₿0	$0.00000009439 ₿0.000000000027	$0.00000009344 ₿0.000000000026	$20.37 ₿0.14	$88.26K ₿26.85	$88.26K ₿0
6814	ROCK ROCK	$0.0000881	1.14	$87.21K	$0.00008901	$0.00008639	$49.4K	$87.21K	$87.21K
6827	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007736 ₿0.0000000073	$0.0006758 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6848	Ferrum Network FRM	$0.0002978 ₿0.0000012	27.47	$85.48K ₿332.64	$0.0003018 ₿0.0000012	$0.0002336 ₿0.0000012	$93.72K ₿9.19	$177.83K ₿750.24	$85.48K ₿332.64
6892	Source SOURCE	$0.0001504 ₿0.00000065	-1.55	$83.07K ₿273.02	$0.0001528 ₿0.00000071	$0.0001504 ₿0.00000059	$21.54 ₿0.44	$85.63K ₿282.32	$83.07K ₿273.02
6913	Onigiri ONI	$0.0000001974	-3.44	$81.66K	$0.0000002055	$0.0000001729	$46.08K	$83.06K	$81.66K
6920	OccamFi OCC	$0.003197 ₿0.0000032	-8.26	$81.12K ₿82.56	$0.003495 ₿0.0000037	$0.0021 ₿0.0000032	$215.09 ₿1.5	$318.09K ₿323.76	$81.12K ₿82.56
6931	Pickle Finance PICKLE	$0.04844 ₿0.000028	-2.37	$80.1K ₿40.57	$0.04977 ₿0.000029	$0.04844 ₿0.000026	$27.45 ₿0.82	$169.04K ₿94.4	$80.1K ₿40.57
6964	Love Monster LOVE	$0.00001739	-22.32	$78.23K	$0.00002237	$0.00001599	$73.51K	$78.23K	$78.23K
6970	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3694 ₿0.0000034	$0.3504 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}