Trang kết quả 25 cho Những đồng tiền mã hóa hàng đầu của Centralized Exchange (CEX) Token tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Centralized Exchange (CEX) Token

Centralized Exchange (CEX) Token (2840)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5802	Subsocial SUB	$0.000216 ₿0.000000074	-2.24	$182.69K ₿62.68	$0.0002211 ₿0.000000080	$0.0002143 ₿0.000000072	$118.54 ₿1.41	$217.02K ₿74.58	$182.69K ₿62.68
5812	MAGA: Fight for Trump TRUMPCOIN	$0.0001813	-53.04	$181.22K	$0.0003896	$0.0001545	$247.89K	$181.22K	$181.22K
5818	GUARD OF DECENT GODEX	$0.00002133	-3.71	$180.63K	$0.00002228	$0.00002108	$45.39	$180.63K	$180.63K
5829	BTC Standard Hashrate Token BTCST	$0.02454 ₿0.0000068	-2.94	$178.92K ₿49.92	$0.0255 ₿0.0000070	$0.02442 ₿0.0000066	$59.88K ₿1.54	$368.28K ₿102.76	$178.92K ₿49.92
5840	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,508.85 ₿0.052	$5,436 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5844	WickedBet Casino WIK	$0.004174 ₿0.0000019	-3.62	$176.9K ₿106.4	$0.004335 ₿0.0000021	$0.004153 ₿0.0000016	$1.97K ₿1.8	$289.69K ₿141.4	$176.9K ₿106.4
5859	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	2.22	$175.24K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$101.53 ₿0.02	$185.81K ₿76.51	$175.24K ₿75.31
5872	Tori the Cat TORI	$0.0001729	-0.91	$172.96K	$0.0001757	$0.0001697	$996.14	$172.96K	$172.96K
5873	Holograph HLG	$0.0001134	-9.24	$172.94K	$0.0001269	$0.0001055	$160.65K	$1.13M	$172.94K
5881	MNet Continuum NUUM	$0.001304 ₿0.00000062	-4.26	$172.28K ₿0	$0.00137 ₿0.00000067	$0.001283 ₿0.00000059	$51.43K ₿2.99	$1.3M ₿625.96	$172.28K ₿0
5888	Sakai Vault SAKAI	$0.04778 ₿0.000046	-1.91	$171.68K ₿213.75	$0.04873 ₿0.000047	$0.04691 ₿0.000036	$59.56K ₿24.46	$382.18K ₿374.6	$171.68K ₿213.75
5908	xiao lang gou XLG	$0.0001697	0.18	$169.76K	$0.0001702	$0.0001694	$50.15	$169.76K	$169.76K
5909	Fluffington FLUFFI	$0.000169	-10.98	$169.78K	$0.0001899	$0.0001668	$2.57K	$169.78K	$169.78K
5920	TIME TIME	$0.0000003603	-5.28	$167.71K	$0.0000003827	$0.0000003579	$1.36K	$167.71K	$167.71K
5921	Amulet Protocol AMU	$0.0002183 ₿0.00000058	3.99	$167.32K ₿116.36	$0.0002219 ₿0.00000064	$0.0002099 ₿0.00000058	$47.62K ₿50.34	$218.32K ₿555.43	$167.32K ₿116.36
5922	RadioShack RADIO	$0.00004863 ₿0.0000000083	-1.89	$167.24K ₿28.59	$0.00004959 ₿0.0000000093	$0.00004834 ₿0.0000000082	$31.99 ₿0.09	$698.78K ₿119.46	$167.24K ₿28.59
5924	Keyboard Cat KEYCAT	$0.0001674 ₿0.000000011	-5.13	$167.05K ₿0	$0.0001767 ₿0.000000017	$0.000163 ₿0.000000011	$252.77 ₿1.29	$167.05K ₿12.37	$167.05K ₿0
5927	Concave CNV	$0.4157 ₿0.00036	-0.02	$166.67K ₿100.15	$0.4159 ₿0.00038	$0.4157 ₿0.00036	$2.62 ₿0.31	$501.04K ₿444.4	$166.67K ₿100.15
5932	Spintop SPIN	$0.0005495 ₿0.00000016	-3.07	$166.09K ₿45.62	$0.0005669 ₿0.00000016	$0.0005475 ₿0.00000015	$452.39 ₿0.15	$399.15K ₿93.39	$166.09K ₿45.62
5937	Golden Kappa GKAPPA	$0.000000213	-4.62	$165.55K	$0.0000002234	$0.0000002106	$337.51	$165.55K	$165.55K
5945	Megalink MG8	$0.0006847	-1.06	$165.89K	$0.0008369	$0.0005415	$1.56M	$684.78K	$165.89K
5955	TENET TENET	$0.000387 ₿0.0000013	-5.95	$163.23K ₿473.1	$0.0004138 ₿0.0000015	$0.0003867 ₿0.0000013	$182.79K ₿20.91	$464.88K ₿1.64K	$163.23K ₿473.1
5958	Sora XOR	$0 ₿0.0000000017	-13.92	$162.74K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$12.42K ₿3.33	$162.74K ₿34.32	$162.74K ₿34.27
5963	SAFE DEAL SFD	$0.004225 ₿0.0000052	-37.86	$162.13K ₿180.01	$0.006802 ₿0.0000053	$0.004216 ₿0.0000052	$14.1 ₿0.38	$162.23K ₿180.14	$162.13K ₿180.01
5966	Chumbi Valley CHMB	$0.000007679 ₿0.0000000042	6.69	$161.75K ₿83.06	$0.000007689 ₿0.0000000043	$0.000007109 ₿0.0000000041	$253.38 ₿2.69	$210.12K ₿125.08	$161.75K ₿83.06
5975	Dash 2 Trade D2T	$0.0003398 ₿0.000000059	-3.52	$160.84K ₿21.78	$0.0004781 ₿0.000000058	$0.0003395 ₿0.000000056	$55.29K ₿1.24	$339.69K ₿58.31	$160.84K ₿21.78
5979	Nostra Staked STRK NSTSTRK	$0.1087 ₿0.000026	-7.72	$160.72K ₿213.54	$0.1179 ₿0.000027	$0.1079 ₿0.000026	$174.57 ₿3.28	$160.72K ₿213.56	$160.72K ₿213.54
5982	VIKITA VIKITA	$0.0001599	0	$159.9K	$0	$0	$1.66	$159.9K	$159.9K
5999	Exeedme XED	$0.001754 ₿0.00000078	-1.91	$157.89K ₿70.75	$0.001791 ₿0.00000080	$0.001752 ₿0.00000076	$302.51 ₿1.14	$175.43K ₿78.61	$157.89K ₿70.75
6013	PIZA (Ordinals) PIZA	$0.00746 ₿0.0000069	-3.00	$156.04K ₿144.36	$0.007691 ₿0.0000090	$0.00741 ₿0.0000032	$49.97K ₿47.21	$156.04K ₿144.36	$156.04K ₿144.36
6032	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.01877 ₿0.00000017	$0.01784 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6033	Solve.Care SOLVE	$0.0001801 ₿0.00000037	-3.40	$153.17K ₿271.81	$0.000282 ₿0.00000037	$0.0001156 ₿0.00000035	$12.55K ₿20.05	$180.2K ₿370.31	$153.17K ₿271.81
6045	Vent Finance VENT	$0.000607 ₿0.00000018	0.01*	$151.75K ₿47.43	$0.0006071 ₿0.00000018	$0.0006066 ₿0.00000017	$30.78 ₿0.2	$151.75K ₿47.43	$151.75K ₿47.43
6046	Vega Protocol VEGA	$0.002445 ₿0.000011	-3.08	$151.73K ₿728.14	$0.002528 ₿0.000012	$0.00243 ₿0.000011	$50.09 ₿12.23	$158.95K ₿776.29	$151.73K ₿728.14
6049	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08214 ₿0.00000077	$0.06766 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6070	Y2K Y2K	$0.01581 ₿0.0000045	-16.75	$149.7K ₿20.11	$0.01899 ₿0.0000050	$0.01573 ₿0.0000044	$4.67K ₿0.29	$315.58K ₿89.66	$149.7K ₿20.11
6074	Granary GRAIN	$0.0006192 ₿0.00000020	-1.05	$148.87K ₿48.57	$0.0006273 ₿0.00000022	$0.0006192 ₿0.00000017	$6.9 ₿0.07	$148.87K ₿48.57	$148.87K ₿48.57
6125	GUA GUA	$0.00002271	-1.68	$141.91K	$0.00002315	$0.00002269	$75.17	$141.91K	$141.91K
6129	Roobee ROOBEE	$0.0001174 ₿0.000000015	-8.39	$141.45K ₿18.83	$0.0001443 ₿0.000000016	$0.0001161 ₿0.000000015	$130.29K ₿2.4	$634.16K ₿84.42	$141.45K ₿18.83
6130	Zoomer ZOOMER	$0.0003469	-8.12	$141.36K	$0.0003776	$0.0003441	$367.65	$141.36K	$141.36K
6131	Gamestarter GAME	$0.00199 ₿0.0000029	-0.41	$141.41K ₿90.72	$0.002018 ₿0.0000030	$0.001981 ₿0.0000028	$128.76K ₿2.67	$199.21K ₿298.23	$141.41K ₿90.72
6141	Chain Guardians CGG	$0.001253 ₿0.00000069	-1.41	$140.32K ₿69.79	$0.001274 ₿0.00000070	$0.001252 ₿0.00000068	$5.89 ₿0.51	$150.48K ₿83.75	$140.32K ₿69.79
6142	LandRocker LRT	$0.00006013	-6.93	$140.25K	$0.00006461	$0.00006013	$202.04	$601.37K	$140.25K
6149	King Of Meme LION	$0.000000001281	-6.84	$139.62K	$0.000000001376	$0.000000001275	$1.03K	$139.62K	$139.62K
6157	White Whale WHALE	$0.0002369 ₿0.00000041	-1.29	$139.74K ₿174.13	$0.0002442 ₿0.00000041	$0.0002352 ₿0.00000040	$29.51 ₿2.18	$163.2K ₿246.81	$139.74K ₿174.13
6162	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4119 ₿0.0000038	$0.396 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6164	Florence Finance Medici FFM	$0.0006674 ₿0.0000011	-3.86	$137.78K ₿97.45	$0.0006942 ₿0.0000014	$0.0006641 ₿0.0000011	$8.6 ₿4.88	$666.31K ₿1.17K	$137.78K ₿97.45
6170	Kamala Horris KAMA	$0.0001374	0.32	$136.69K	$0.0001373	$0.0001293	$29.36K	$136.69K	$136.69K
6202	Vibing Cat VCAT	$0.1095 ₿0.000046	-8.02	$134.53K ₿0	$0.1204 ₿0.000056	$0.1081 ₿0.000041	$1.9K ₿1.29	$134.53K ₿57.83	$134.53K ₿0
6227	Comsats CSAS	$0.0001314 ₿0.00000015	-12.91	$131.4K ₿153.5	$0.0001659 ₿0.00000015	$0.00013 ₿0.00000013	$64.3K ₿11.31	$131.4K ₿153.5	$131.4K ₿153.5
6229	Nodle Network NODL	$0.0001323 ₿0.00000012	0.01*	$131.47K ₿460.54	$0.0001623 ₿0.00000013	$0.0001313 ₿0.00000012	$86.04K ₿2.13	$276.87K ₿1.11K	$131.47K ₿460.54
6237	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6248	S.C. Corinthians Fan Token SCCP	$0.03408 ₿0.0000051	-13.32	$129.96K ₿43.81	$0.03946 ₿0.0000055	$0.03379 ₿0.0000046	$120.86K ₿0.6	$679.7K ₿103.53	$129.96K ₿43.81
6292	Colon COLON	$0.0001274	-5.86	$125.47K	$0.0001358	$0.0001122	$44.79K	$125.47K	$125.47K
6293	INSC (Ordinals) INSC	$0.005973 ₿0.0000038	-5.16	$125.44K ₿81.11	$0.006297 ₿0.0000043	$0.004163 ₿0.0000034	$145.14 ₿2.02	$125.44K ₿81.11	$125.44K ₿81.11
6328	Baby BABY	$0.0000001284 ₿0.00000000071	-5.56	$122.51K ₿0	$0.0000001368 ₿0.00000000075	$0.000000126 ₿0.00000000065	$570.37 ₿18.24	$125.95K ₿714.88	$122.51K ₿0
6358	Datamall Coin DMC	$0.0003131 ₿0.0000013	-25.11	$119.91K ₿518.16	$0.0004181 ₿0.0000014	$0.0002862 ₿0.0000013	$20.66K ₿3.82	$155.53K ₿672.06	$119.91K ₿518.16
6365	OATH OATH	$0.0006983 ₿0.00000034	3.20	$119.45K ₿50.67	$0.0007106 ₿0.00000035	$0.0006684 ₿0.00000033	$3.74 ₿0.28	$119.52K ₿56.27	$119.45K ₿50.67
6366	WEWECOIN WEWE	$0.00000119	-0.01*	$119.43K	$0.000001199	$0.000001179	$10.24	$119.43K	$119.43K
6375	Young Boys Fan Token YBO	$0.1033 ₿0.0000065	-3.08	$118.62K ₿12.5	$0.1066 ₿0.0000071	$0.1031 ₿0.0000063	$0.21 ₿0	$516.82K ₿32.97	$118.62K ₿12.5
6394	Grai GRAI	$0.996 ₿0.000014	-2.07	$117.05K ₿81.5	$1.02 ₿0.000014	$0.9912 ₿0.000013	$1.38K ₿4.19	$117.05K ₿81.5	$117.05K ₿81.5
6408	EmerCoin EMC	$0.002401 ₿0.00000010	0	$115.55K ₿5.11	$0	$0	$1.22 ₿0	$2.4M ₿106.19	$115.55K ₿5.11
6418	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.00006833 ₿0.00000000064	$0.00005309 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6423	TrainingDietMax TDM	$0.001204	-6.25	$114.33K	$0.001291	$0.001186	$100.15	$114.33K	$114.33K
6428	MILKBAG MILKBAG	$0.0001234	-4.70	$113.78K	$0.0001305	$0.0001209	$281	$113.78K	$113.78K
6434	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6443	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0.0001125	$0.0001125	$85.87	$112.55K	$112.55K
6455	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6462	Dojo Protocol DOAI	$0.0002477	-41.58	$111.34K	$0.0004901	$0.0002373	$69.03K	$247.76K	$111.34K
6489	Giddy GIDDY	$0.0001102 ₿0.000000083	-3.95	$109.95K ₿83.16	$0.0001149 ₿0.000000083	$0.0001099 ₿0.000000081	$574.9 ₿0.19	$109.95K ₿83.16	$109.95K ₿83.16
6494	LitLab Games LITT	$0.0001323 ₿0.00000034	-0.64	$109.39K ₿182.23	$0.0001336 ₿0.00000034	$0.0001323 ₿0.00000033	$76.76 ₿2.93	$357.32K ₿1.03K	$109.39K ₿182.23
6543	Etherland ELAND	$0.002585 ₿0.0000017	-1.22	$105.49K ₿72.2	$0.002617 ₿0.0000022	$0.002576 ₿0.0000016	$4.24 ₿4.47	$105.85K ₿73.32	$105.49K ₿72.2
6572	MMFinance (Cronos) MMF	$0.0001059 ₿0.000000090	-0.50	$103.67K ₿77.34	$0.0001067 ₿0.000000094	$0.0001051 ₿0.000000089	$378.7 ₿1.47	$105.97K ₿44.75	$103.67K ₿77.34
6574	YAWN YAWN	$0.00001293	-4.20	$103.5K	$0.00001505	$0.00001287	$43.21K	$103.5K	$103.5K
6582	KAP Games KAP	$0.0008086 ₿0.0000019	-7.64	$102.8K ₿243.86	$0.0008761 ₿0.0000020	$0.000805 ₿0.0000018	$53.77K ₿3.05	$808.66K ₿1.92K	$102.8K ₿243.86
6589	INU INU	$0.0001019	-11.59	$102.37K	$0.0001152	$0.0001007	$1.19K	$102.37K	$102.37K
6591	Urus Token URUS	$0.2112 ₿0.000078	-5.54	$102.26K ₿37.19	$0.224 ₿0.000079	$0.2077 ₿0.000077	$584.36 ₿0.25	$210.98K ₿78.41	$102.26K ₿37.19
6594	Crypto Unicorns CU	$0.002157	0	$102.07K	$0	$0	$21.58	$200.28K	$102.07K
6614	Eclipse Fi ECLIP	$0.0009471 ₿0.0000043	-0.12	$100.57K ₿125.93	$0.0009501 ₿0.0000044	$0.0009424 ₿0.0000042	$28.41 ₿1.37	$283.5K ₿1.29K	$100.57K ₿125.93
6639	Zenlink Network ZLK	$0.00182 ₿0.00000033	30.55	$99.12K ₿18.01	$0.001855 ₿0.00000040	$0.001346 ₿0.00000032	$6.78 ₿0.54	$129.99K ₿23.62	$99.12K ₿18.01
6650	AlphaScan AI ASCN	$0.002006 ₿0.0000013	0.19	$98.4K ₿58.76	$0.002004 ₿0.0000013	$0.001998 ₿0.0000013	$14.21 ₿0.72	$100.35K ₿66.05	$98.4K ₿58.76
6652	Curio Gas Token CGT	$0.0009815	0	$98.15K	$0.0009815	$0.0009815	$663.94	$98.15K	$98.15K
6662	Nemo Sum NEMO	$0.0001052	-7.38	$97.61K	$0.0001166	$0.0001011	$10.15K	$102.86K	$97.61K
6663	Clube Atlético Mineiro Fan Token GALO	$0.02959 ₿0.0000045	-6.59	$97.6K ₿17.11	$0.03168 ₿0.0000045	$0.02958 ₿0.0000042	$693.74 ₿0.22	$295.96K ₿45.15	$97.6K ₿17.11
6734	Media Network MEDIA	$0.3744 ₿0.00031	1.89	$93.1K ₿77.71	$0.3724 ₿0.00031	$0.3564 ₿0.00030	$982 ₿4.05	$323.73K ₿270.22	$93.1K ₿77.71
6751	Jason Derulo JASON	$0.00009105	-27.37	$91.44K	$0.0001253	$0.00008972	$1.93K	$91.44K	$91.44K
6765	SpartaDEX SPARTA	$0.00227 ₿0.0000090	-0.40	$90.19K ₿291.07	$0.9748 ₿0.0000092	$0.9315 ₿0.0000088	$1.42 ₿1.43	$90.19K ₿898.16	$90.19K ₿291.07
6798	Leeds United Fan Token LUFC	$0.02911 ₿0.0000083	-2.72	$88.43K ₿35.02	$0.0301 ₿0.0000083	$0.02864 ₿0.0000071	$56.19K ₿0.43	$293.22K ₿83.62	$88.43K ₿35.02
6800	Picasso PICA	$0.000009789 ₿0.00000016	-17.01	$90.13K ₿788.57	$0.00001231 ₿0.00000017	$0.000008749 ₿0.00000015	$1.84K ₿12.47	$97.66K ₿1.69K	$90.13K ₿788.57
6803	BABYLONG $BABYLONG	$0.00000009347 ₿0.000000000026	-0.98	$88.23K ₿0	$0.00000009439 ₿0.000000000027	$0.00000009344 ₿0.000000000026	$20.37 ₿0.14	$88.23K ₿26.85	$88.23K ₿0
6811	ROCK ROCK	$0.0000876	-0.68	$87.61K	$0.00008901	$0.00008639	$49.35K	$87.61K	$87.61K
6815	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007741 ₿0.0000000073	$0.0006762 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6884	Source SOURCE	$0.0001503 ₿0.00000065	-1.48	$83.02K ₿273.02	$0.0001526 ₿0.00000071	$0.0001501 ₿0.00000059	$22.79 ₿0.44	$85.58K ₿282.32	$83.02K ₿273.02
6912	OccamFi OCC	$0.003209 ₿0.0000032	-8.18	$81.31K ₿82.56	$0.003495 ₿0.0000037	$0.0021 ₿0.0000032	$215.92 ₿1.5	$318.83K ₿323.76	$81.31K ₿82.56
6928	Pickle Finance PICKLE	$0.04844 ₿0.000028	-2.64	$80.1K ₿40.57	$0.04977 ₿0.000029	$0.04844 ₿0.000026	$27.45 ₿0.82	$169.04K ₿94.4	$80.1K ₿40.57
6964	Love Monster LOVE	$0.00001509	-27.80	$78.34K	$0.00002229	$0.0000151	$75.85K	$78.34K	$78.34K
6966	Puffy PUFFY	$0.000001749	-0.58	$77.96K	$0.00000179	$0.00000174	$287.2	$77.96K	$77.96K
6970	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3696 ₿0.0000034	$0.3506 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6971	Dyad DYAD	$1	-0.01*	$77.99K	$1	$1	$17.31	$77.99K	$77.99K
7025	Good Games Guild GGG	$0.001862 ₿0.0000015	-2.63	$74.56K ₿61.81	$0.001913 ₿0.0000015	$0.001848 ₿0.0000015	$81.29K ₿4.93	$186.4K ₿154.53	$74.56K ₿61.81
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}