Pagina dei risultati 25 per Le migliori criptovalute Centralized Exchange (CEX) Token per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Exchange (CEX) Token

Centralized Exchange (CEX) Token (2840)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5784	MainnetZ NETZ	$0.00017 ₿0.00000045	-7.62	$187.01K ₿130.99	$0.000184 ₿0.00000054	$0.00017 ₿0.00000044	$250.59 ₿5.35	$187.01K ₿499.63	$187.01K ₿130.99
5791	Subsocial SUB	$0.0002202 ₿0.000000074	2.00	$186.28K ₿62.68	$0.0002207 ₿0.000000080	$0.0002143 ₿0.000000072	$100.19 ₿1.41	$221.28K ₿74.58	$186.28K ₿62.68
5810	The Resistance Cat $RECA	$0.01858	-0.87	$182.91K	$0.01886	$0.0184	$79.16	$185.43K	$182.91K
5812	GUARD OF DECENT GODEX	$0.00002152	-1.40	$182.5K	$0.00002188	$0.00002108	$31.01	$182.5K	$182.5K
5836	WickedBet Casino WIK	$0.004234 ₿0.0000019	-2.21	$179.79K ₿106.4	$0.004335 ₿0.0000021	$0.004153 ₿0.0000016	$1.99K ₿1.8	$294.42K ₿141.4	$179.79K ₿106.4
5839	BTC Standard Hashrate Token BTCST	$0.02456 ₿0.0000068	-1.42	$178.99K ₿49.92	$0.0255 ₿0.0000070	$0.02442 ₿0.0000066	$59.87K ₿1.54	$368.42K ₿102.76	$178.99K ₿49.92
5845	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	5.35	$178.38K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$103.11 ₿0.02	$189.14K ₿76.51	$178.38K ₿75.31
5849	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,562.13 ₿0.052	$5,488.57 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5852	MAGA: Fight for Trump TRUMPCOIN	$0.0001738	-54.97	$177.06K	$0.0003863	$0.0001542	$248.63K	$177.06K	$177.06K
5874	Sakai Vault SAKAI	$0.04851 ₿0.000046	-0.38	$174.37K ₿213.75	$0.04873 ₿0.000047	$0.04691 ₿0.000036	$60.4K ₿24.46	$388.18K ₿374.6	$174.37K ₿213.75
5876	MNet Continuum NUUM	$0.001315 ₿0.00000062	-2.90	$174.26K ₿0	$0.001357 ₿0.00000067	$0.001283 ₿0.00000059	$69.94K ₿2.99	$1.32M ₿625.96	$174.26K ₿0
5888	Tori the Cat TORI	$0.0001729	-0.91	$172.96K	$0.0001757	$0.0001697	$996.14	$172.96K	$172.96K
5908	Fluffington FLUFFI	$0.0001707	-7.21	$170.55K	$0.0001854	$0.0001668	$2.45K	$170.55K	$170.55K
5916	xiao lang gou XLG	$0.0001697	0.08	$169.76K	$0.0001702	$0.0001694	$50.15	$169.76K	$169.76K
5919	TIME TIME	$0.0000003631	-1.68	$168.86K	$0.0000003722	$0.0000003579	$1.28K	$168.86K	$168.86K
5922	RadioShack RADIO	$0.00004886 ₿0.0000000083	0.27	$167.96K ₿28.59	$0.00004923 ₿0.0000000093	$0.00004822 ₿0.0000000082	$32.15 ₿0.09	$701.82K ₿119.46	$167.96K ₿28.59
5929	Golden Kappa GKAPPA	$0.000000215	-1.79	$167.15K	$0.0000002193	$0.0000002106	$324.63	$167.15K	$167.15K
5934	Concave CNV	$0.4157 ₿0.00036	-0.03	$166.67K ₿100.15	$0.4159 ₿0.00038	$0.4157 ₿0.00036	$2.62 ₿0.31	$501.04K ₿444.4	$166.67K ₿100.15
5936	Spintop SPIN	$0.0005498 ₿0.00000016	-1.33	$166.5K ₿45.62	$0.0005594 ₿0.00000016	$0.0005475 ₿0.00000015	$213.28 ₿0.15	$400.13K ₿93.39	$166.5K ₿45.62
5958	Nostra Staked STRK NSTSTRK	$0.1111 ₿0.000026	-0.07	$164.23K ₿213.54	$0.1115 ₿0.000027	$0.1079 ₿0.000026	$178.38 ₿3.28	$164.23K ₿213.56	$164.23K ₿213.54
5960	Sora XOR	$0 ₿0.0000000017	-8.08	$164.1K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$13.56K ₿3.33	$164.47K ₿34.32	$164.1K ₿34.27
5963	Keyboard Cat KEYCAT	$0.0001642 ₿0.000000011	-3.66	$163.88K ₿0	$0.0001725 ₿0.000000017	$0.000163 ₿0.000000011	$501.42 ₿1.29	$163.88K ₿12.37	$163.88K ₿0
5967	Megalink MG8	$0.000674	-15.60	$163.29K	$0.0008369	$0.0005415	$1.53M	$674.07K	$163.29K
5970	TENET TENET	$0.0003865 ₿0.0000013	-6.51	$162.69K ₿473.1	$0.0004137 ₿0.0000015	$0.0003854 ₿0.0000013	$181.08K ₿20.91	$463.33K ₿1.64K	$162.69K ₿473.1
5975	Chumbi Valley CHMB	$0.000007679 ₿0.0000000042	7.47	$161.76K ₿83.06	$0.000007689 ₿0.0000000043	$0.00000713 ₿0.0000000041	$220.8 ₿2.69	$210.14K ₿125.08	$161.76K ₿83.06
5980	Holograph HLG	$0.0001063	-14.14	$161.13K	$0.0001243	$0.0001049	$159.59K	$1.05M	$161.13K
5991	VIKITA VIKITA	$0.0001599	0	$159.9K	$0	$0	$1.66	$159.9K	$159.9K
6003	Exeedme XED	$0.001754 ₿0.00000078	-1.04	$157.89K ₿70.75	$0.001778 ₿0.00000080	$0.001752 ₿0.00000076	$302.51 ₿1.14	$175.43K ₿78.61	$157.89K ₿70.75
6014	PIZA (Ordinals) PIZA	$0.00761 ₿0.0000069	-0.54	$156.67K ₿144.36	$0.007691 ₿0.0000090	$0.00741 ₿0.0000032	$54.36K ₿47.21	$156.67K ₿144.36	$156.67K ₿144.36
6025	Dash 2 Trade D2T	$0.000328 ₿0.000000059	-6.13	$155.33K ₿21.78	$0.0004781 ₿0.000000058	$0.0003279 ₿0.000000056	$54.96K ₿1.24	$328.04K ₿58.31	$155.33K ₿21.78
6038	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.01895 ₿0.00000017	$0.01801 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6050	Vent Finance VENT	$0.000607 ₿0.00000018	0.01*	$151.75K ₿47.43	$0.0006071 ₿0.00000018	$0.0006066 ₿0.00000017	$30.78 ₿0.2	$151.75K ₿47.43	$151.75K ₿47.43
6051	Vega Protocol VEGA	$0.002445 ₿0.000011	-0.39	$151.73K ₿728.14	$0.002462 ₿0.000012	$0.00243 ₿0.000011	$50.09 ₿12.23	$158.95K ₿776.29	$151.73K ₿728.14
6054	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08294 ₿0.00000077	$0.06831 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6058	Y2K Y2K	$0.01594 ₿0.0000045	-16.08	$151.24K ₿20.11	$0.01899 ₿0.0000050	$0.01573 ₿0.0000044	$3.84K ₿0.29	$318.82K ₿89.66	$151.24K ₿20.11
6084	Granary GRAIN	$0.0006192 ₿0.00000020	-5.50	$148.87K ₿48.57	$0.02435 ₿0.00000022	$0.0184 ₿0.00000017	$6.9 ₿0.07	$148.87K ₿48.57	$148.87K ₿48.57
6110	Solve.Care SOLVE	$0.0001708 ₿0.00000037	15.48	$145.19K ₿271.81	$0.0002712 ₿0.00000037	$0.0001156 ₿0.00000035	$8.67K ₿20.05	$170.81K ₿370.31	$145.19K ₿271.81
6117	Zoomer ZOOMER	$0.0003549	-2.93	$143.82K	$0.0003684	$0.0003441	$668.04	$143.82K	$143.82K
6120	White Whale WHALE	$0.0002433 ₿0.00000041	2.04	$143.5K ₿174.13	$0.0002433 ₿0.00000041	$0.0002352 ₿0.00000040	$12.44 ₿2.18	$167.58K ₿246.81	$143.5K ₿174.13
6129	Gamestarter GAME	$0.002001 ₿0.0000029	0.08	$142.04K ₿90.72	$0.002014 ₿0.0000030	$0.001981 ₿0.0000028	$117.03K ₿2.67	$200.11K ₿298.23	$142.04K ₿90.72
6131	GUA GUA	$0.00002275	-0.01	$141.91K	$0.00002286	$0.00002269	$10.55	$141.91K	$141.91K
6140	King Of Meme LION	$0.000000001294	-4.41	$141.12K	$0.000000001358	$0.000000001275	$1.31K	$141.12K	$141.12K
6147	Roobee ROOBEE	$0.0001169 ₿0.000000015	-7.15	$140.79K ₿18.83	$0.0001259 ₿0.000000016	$0.0001161 ₿0.000000015	$127.06K ₿2.4	$631.2K ₿84.42	$140.79K ₿18.83
6150	Florence Finance Medici FFM	$0.0006778 ₿0.0000011	-0.72	$140.18K ₿97.45	$0.0006854 ₿0.0000014	$0.0006641 ₿0.0000011	$8.74 ₿4.88	$677.91K ₿1.17K	$140.18K ₿97.45
6154	Chain Guardians CGG	$0.001251 ₿0.00000069	-0.12	$139.98K ₿69.79	$0.001253 ₿0.00000070	$0.001244 ₿0.00000068	$24.17 ₿0.51	$150.12K ₿83.75	$139.98K ₿69.79
6175	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4158 ₿0.0000038	$0.3999 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6176	Kamala Horris KAMA	$0.0001384	4.15	$138.03K	$0.0001387	$0.0001293	$29.27K	$138.03K	$138.03K
6214	Vibing Cat VCAT	$0.1096 ₿0.000046	-5.01	$134.12K ₿0	$0.1204 ₿0.000056	$0.1081 ₿0.000041	$2.04K ₿1.29	$134.12K ₿57.83	$134.12K ₿0
6220	LandRocker LRT	$0.00005729	-8.71	$133.63K	$0.00006328	$0.00005644	$295.07	$572.96K	$133.63K
6245	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6246	Comsats CSAS	$0.0001308 ₿0.00000015	-14.18	$130.81K ₿153.5	$0.0001659 ₿0.00000015	$0.00013 ₿0.00000013	$59.62K ₿11.31	$130.81K ₿153.5	$130.81K ₿153.5
6248	Nodle Network NODL	$0.0001316 ₿0.00000012	-5.23	$130.78K ₿460.54	$0.0001623 ₿0.00000013	$0.00013 ₿0.00000012	$87.5K ₿2.13	$275.41K ₿1.11K	$130.78K ₿460.54
6256	S.C. Corinthians Fan Token SCCP	$0.03397 ₿0.0000051	-7.44	$129.92K ₿43.81	$0.0369 ₿0.0000055	$0.03379 ₿0.0000046	$116.99K ₿0.6	$679.45K ₿103.53	$129.92K ₿43.81
6300	INSC (Ordinals) INSC	$0.006015 ₿0.0000038	-3.99	$126.33K ₿81.11	$0.006265 ₿0.0000043	$0.004163 ₿0.0000034	$146.17 ₿2.02	$126.33K ₿81.11	$126.33K ₿81.11
6322	Baby BABY	$0.0000001298 ₿0.00000000071	-1.62	$123.99K ₿0	$0.0000001336 ₿0.00000000075	$0.000000126 ₿0.00000000065	$590.66 ₿18.24	$127.47K ₿714.88	$123.99K ₿0
6330	Jason Derulo JASON	$0.0001235	21.58	$123.54K	$0.0001236	$0.00008972	$685.87	$123.54K	$123.54K
6360	OATH OATH	$0.0007053 ₿0.00000034	3.30	$120.9K ₿50.67	$0.0007106 ₿0.00000035	$0.0006684 ₿0.00000033	$4.01 ₿0.28	$120.97K ₿56.27	$120.9K ₿50.67
6371	Datamall Coin DMC	$0.0003134 ₿0.0000013	-21.33	$120.03K ₿518.16	$0.0003998 ₿0.0000014	$0.0002862 ₿0.0000013	$8.34K ₿3.82	$155.67K ₿672.06	$120.03K ₿518.16
6373	WEWECOIN WEWE	$0.00000119	-0.01*	$119.43K	$0.00000119	$0.00000119	$10.24	$119.43K	$119.43K
6401	Grai GRAI	$1 ₿0.000014	-0.35	$117.3K ₿81.5	$1.01 ₿0.000014	$0.9912 ₿0.000013	$1.42K ₿4.19	$117.3K ₿81.5	$117.3K ₿81.5
6419	EmerCoin EMC	$0.002401 ₿0.00000010	0	$115.55K ₿5.11	$0	$0	$1.22 ₿0	$2.4M ₿106.19	$115.55K ₿5.11
6427	Young Boys Fan Token YBO	$0.1001 ₿0.0000065	-3.54	$114.86K ₿12.5	$0.104 ₿0.0000071	$0.1 ₿0.0000063	$0.21 ₿0	$500.45K ₿32.97	$114.86K ₿12.5
6428	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.00006899 ₿0.00000000064	$0.0000536 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6432	TrainingDietMax TDM	$0.001204	-3.85	$114.33K	$0.001262	$0.001186	$100.15	$114.33K	$114.33K
6439	MILKBAG MILKBAG	$0.000123	-2.24	$113.69K	$0.0001268	$0.0001209	$417.89	$113.69K	$113.69K
6446	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6452	Colon COLON	$0.000115	-12.60	$112.9K	$0.0001332	$0.0001122	$40.89K	$112.9K	$112.9K
6461	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6474	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6475	Dojo Protocol DOAI	$0.0002496	-29.36	$111.39K	$0.0004901	$0.0002373	$70.22K	$247.88K	$111.39K
6505	LitLab Games LITT	$0.0001323 ₿0.00000034	-0.64	$109.39K ₿182.23	$0.0001336 ₿0.00000034	$0.0001323 ₿0.00000033	$76.76 ₿2.93	$357.32K ₿1.03K	$109.39K ₿182.23
6521	Giddy GIDDY	$0.0001083 ₿0.000000083	-5.16	$108.25K ₿83.16	$0.0001143 ₿0.000000083	$0.0001081 ₿0.000000081	$653.56 ₿0.19	$108.25K ₿83.16	$108.25K ₿83.16
6552	Etherland ELAND	$0.002596 ₿0.0000017	-0.06	$106.17K ₿72.2	$0.002609 ₿0.0000022	$0.002576 ₿0.0000016	$1.09 ₿4.47	$106.54K ₿73.32	$106.17K ₿72.2
6560	YAWN YAWN	$0.00001319	-11.84	$105.53K	$0.00001502	$0.00001287	$45.55K	$105.53K	$105.53K
6574	Urus Token URUS	$0.2157 ₿0.000078	-2.62	$104.57K ₿37.19	$0.2227 ₿0.000079	$0.2077 ₿0.000077	$447.13 ₿0.25	$215.76K ₿78.41	$104.57K ₿37.19
6578	MMFinance (Cronos) MMF	$0.0001065 ₿0.000000090	0.61	$104.35K ₿77.34	$0.0001067 ₿0.000000094	$0.0001051 ₿0.000000089	$348.68 ₿1.47	$106.66K ₿44.75	$104.35K ₿77.34
6581	KAP Games KAP	$0.0008186 ₿0.0000019	-6.52	$104.08K ₿243.86	$0.0008761 ₿0.0000020	$0.000732 ₿0.0000018	$54.79K ₿3.05	$818.66K ₿1.92K	$104.08K ₿243.86
6594	INU INU	$0.0001029	-7.64	$102.82K	$0.0001123	$0.0001007	$1.17K	$102.82K	$102.82K
6604	Eclipse Fi ECLIP	$0.0009619 ₿0.0000043	1.43	$102.37K ₿125.93	$0.0009625 ₿0.0000044	$0.0009424 ₿0.0000042	$28.86 ₿1.37	$288.58K ₿1.29K	$102.37K ₿125.93
6607	Crypto Unicorns CU	$0.002157	0	$102.07K	$0	$0	$21.58	$200.28K	$102.07K
6635	Zenlink Network ZLK	$0.001838 ₿0.00000033	36.43	$100.12K ₿18.01	$0.001855 ₿0.00000040	$0.001347 ₿0.00000032	$6.85 ₿0.54	$131.3K ₿23.62	$100.12K ₿18.01
6640	AlphaScan AI ASCN	$0.002037 ₿0.0000013	1.73	$99.93K ₿58.76	$0.002039 ₿0.0000013	$0.001998 ₿0.0000013	$14.43 ₿0.72	$101.91K ₿66.05	$99.93K ₿58.76
6642	Clube Atlético Mineiro Fan Token GALO	$0.03022 ₿0.0000045	-1.50	$99.68K ₿17.11	$0.03077 ₿0.0000045	$0.02958 ₿0.0000042	$772.11 ₿0.22	$302.29K ₿45.15	$99.68K ₿17.11
6666	Curio Gas Token CGT	$0.0009815	0	$98.15K	$0	$0	$663.94	$98.15K	$98.15K
6698	Nemo Sum NEMO	$0.000103	-7.67	$95.63K	$0.0001126	$0.0001011	$8.73K	$100.77K	$95.63K
6731	Media Network MEDIA	$0.3747 ₿0.00031	5.13	$93.69K ₿77.71	$0.3747 ₿0.00031	$0.3564 ₿0.00030	$600.95 ₿4.05	$325.78K ₿270.22	$93.69K ₿77.71
6739	Picasso PICA	$0.00001011 ₿0.00000016	-14.26	$93.16K ₿788.57	$0.00001231 ₿0.00000017	$0.000008749 ₿0.00000015	$1.92K ₿12.47	$100.95K ₿1.69K	$93.16K ₿788.57
6786	SpartaDEX SPARTA	$0.00227 ₿0.0000090	-0.40	$90.19K ₿291.07	$0.9842 ₿0.0000092	$0.9405 ₿0.0000088	$1.42 ₿1.43	$90.19K ₿898.16	$90.19K ₿291.07
6816	Leeds United Fan Token LUFC	$0.02921 ₿0.0000083	-1.27	$87.76K ₿35.02	$0.02994 ₿0.0000083	$0.02864 ₿0.0000071	$55.48K ₿0.43	$291.01K ₿83.62	$87.76K ₿35.02
6819	BABYLONG $BABYLONG	$0.00000009313 ₿0.000000000026	-0.33	$87.92K ₿0	$0.00000009377 ₿0.000000000027	$0.00000009277 ₿0.000000000026	$12.66 ₿0.14	$87.92K ₿26.85	$87.92K ₿0
6821	ROCK ROCK	$0.00008789	0.57	$87.91K	$0.00008901	$0.00008639	$48.83K	$87.91K	$87.91K
6834	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007816 ₿0.0000000073	$0.0006828 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6863	Source SOURCE	$0.0001543 ₿0.00000065	1.60	$85.23K ₿273.02	$0.0001543 ₿0.00000071	$0.0001501 ₿0.00000059	$44.56 ₿0.44	$87.86K ₿282.32	$85.23K ₿273.02
6906	OccamFi OCC	$0.003259 ₿0.0000032	-5.11	$82.72K ₿82.56	$0.003444 ₿0.0000037	$0.0021 ₿0.0000032	$219.29 ₿1.5	$324.36K ₿323.76	$82.72K ₿82.56
6945	Pickle Finance PICKLE	$0.04829 ₿0.000028	-0.77	$79.85K ₿40.57	$0.04889 ₿0.000029	$0.04801 ₿0.000026	$12.9 ₿0.82	$168.52K ₿94.4	$79.85K ₿40.57
6952	Love Monster LOVE	$0.00001769	-3.02	$79.62K	$0.00002229	$0.0000151	$70.77K	$79.62K	$79.62K
6963	Puffy PUFFY	$0.000001779	0.63	$78.91K	$0.00000179	$0.00000174	$290.68	$78.91K	$78.91K
6970	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3732 ₿0.0000034	$0.354 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6971	Dyad DYAD	$1	0	$77.99K	$0	$0	$17.31	$77.99K	$77.99K
7027	Good Games Guild GGG	$0.00187 ₿0.0000015	-0.97	$74.84K ₿61.81	$0.0019 ₿0.0000015	$0.001848 ₿0.0000015	$82.23K ₿4.93	$187.11K ₿154.53	$74.84K ₿61.81
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}