Страница результатов 8 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
865	Crown by Third Time Games CROWN	$0.1352 ₿0.000019	-3.67	$33.77M ₿3.05K	$0.141 ₿0.000021	$0.1334 ₿0.000018	$195.47K ₿19.64	$33.77M ₿4.77K	$33.77M ₿3.05K
867	Suilend SEND	$0.4773	0.09	$33.7M	$0.4825	$0.4596	$1.37M	$47.78M	$33.7M
868	ThunderCore TT	$0.002727 ₿0.000000080	-0.86	$33.57M ₿888.91	$0.002788 ₿0.000000084	$0.002728 ₿0.000000078	$487.91K ₿1.85	$33.57M ₿888.91	$33.57M ₿888.91
869	Big Dog Fink BINK	$0.0002251	-1.08	$33.53M	$0.0002276	$0.0002189	$2K	$33.53M	$33.53M
870	Compound USD Coin CUSDC	$0.02488 ₿0.00000035	-0.01*	$33.51M ₿1.03K	$0.0249 ₿0.00000034	$0.02485 ₿0.00000033	$66.97 ₿0	$33.51M ₿1.03K	$33.51M ₿1.03K
871	Ancient8 A8	$0.1114	-1.61	$33.49M	$0.1132	$0.1068	$3.39M	$111.59M	$33.49M
874	RSS3 RSS3	$0.04624 ₿0.0000060	2.42	$33.27M ₿3.95K	$0.04703 ₿0.0000065	$0.04507 ₿0.0000060	$2.09M ₿77.5	$46.23M ₿6.08K	$33.27M ₿3.95K
875	Layer3 L3	$0.05196	-0.68	$33.28M	$0.05258	$0.05001	$5.84M	$173.22M	$33.28M
876	DAO Maker DAO	$0.132 ₿0.000021	1.34	$33.13M ₿5.09K	$0.1326 ₿0.000022	$0.1294 ₿0.000021	$481.42K ₿127.14	$36.64M ₿6.04K	$33.13M ₿5.09K
877	Peapods Finance PEAS	$3.33 ₿0.000072	0.17	$33.06M ₿721.75	$3.34 ₿0.000075	$3.24 ₿0.000071	$498.05K ₿6.19	$33.06M ₿721.75	$33.06M ₿721.75
878	Ice Open Network ICE	$0.004828 ₿0.000000062	4.28	$32.81M ₿410.29	$0.004884 ₿0.000000064	$0.004513 ₿0.000000061	$4.88M ₿360.15	$102.17M ₿1.31K	$32.81M ₿410.29
879	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.14	$32.79M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$2.2M ₿55.45	$32.79M ₿483.34	$32.79M ₿0
880	Puffer PUFFER	$0.1858	-0.97	$32.72M	$0.1899	$0.1811	$11.98M	$185.98M	$32.72M
881	CargoX CXO	$0.1957 ₿0.0000011	0.87	$32.72M ₿186.45	$0.1957	$0.1922	$7.97K ₿0	$42.1M ₿239.94	$32.72M ₿186.45
884	Nym NYM	$0.03996 ₿0.0000033	-0.06	$32.59M ₿2.39K	$0.04021 ₿0.0000033	$0.03991 ₿0.0000032	$1.27M ₿23.82	$40.1M ₿3.34K	$32.59M ₿2.39K
886	IX Swap IXS	$0.1801 ₿0.0000088	-3.86	$32.46M ₿1.47K	$0.1895 ₿0.0000092	$0.1738 ₿0.0000077	$82.26K ₿15.59	$32.46M ₿1.59K	$32.46M ₿1.47K
888	Hex Trust USD USDX	$0.9886	2.34	$32.41M	$1.03	$0.9659	$369.28	$32.41M	$32.41M
889	BitMEX BMEX	$0.3243 ₿0.0000040	-1.52	$32.36M ₿408.52	$0.3311 ₿0.0000040	$0.3236 ₿0.0000039	$121.19K ₿0.49	$145.97M ₿1.84K	$32.36M ₿408.52
890	ELYSIA EL	$0.004754 ₿0.00000017	7.69	$32.35M ₿1.18K	$0.005188 ₿0.00000018	$0.004415 ₿0.00000017	$3.3M ₿41.54	$32.35M ₿1.18K	$32.35M ₿1.18K
891	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	-0.01*	$32.27M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$439.39K ₿624.59	$32.27M	$32.27M ₿0
894	VeraOne VRO	$111.73 ₿0.0011	1.38	$32.16M ₿328.13	$111.77 ₿0.0011	$109.21 ₿0.0010	$34.01K ₿0.43	$32.16M ₿328.13	$32.16M ₿328.13
895	Acala ACA	$0.02741 ₿0.0000022	3.59	$32.03M ₿2.13K	$0.02854 ₿0.0000024	$0.02646 ₿0.0000021	$14.33M ₿131.9	$43.93M ₿2.38K	$32.03M ₿2.13K
896	Elastos ELA	$1.4 ₿0.000058	-1.56	$32.01M ₿1.29K	$1.43 ₿0.000060	$1.39 ₿0.000058	$199.61K ₿13.5	$36.48M ₿1.5K	$32.01M ₿1.29K
898	APX APX	$0.07314 ₿0.0000016	3.79	$31.8M ₿736.21	$0.07309 ₿0.0000017	$0.06949 ₿0.0000016	$825.58K ₿5.34	$293.87M ₿6.8K	$31.8M ₿736.21
899	Defiway DEFI	$0.3179	-0.01*	$31.79M	$0.3179	$0.3178	$7.18	$31.79M	$31.79M
901	Law Blocks LBT	$0.1292 ₿0.0000014	0.06	$31.67M ₿108.68	$0.1294 ₿0.0000014	$0.129 ₿0.0000013	$326.96K ₿1.14	$129.27M ₿1.45K	$31.67M ₿108.68
903	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3114 ₿0.0000029	$0.2914 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
904	Joe Coin JOE	$0.03098 ₿0.000000034	-3.03	$30.96M ₿34.14	$0.03274 ₿0.000000034	$0.02924 ₿0.000000030	$2.03M ₿1.75	$30.96M ₿34.14	$30.96M ₿34.14
910	Dacxi DXI	$0.0009162 ₿0.0000000029	-0.01*	$31.13M ₿26.44	$0.0009383 ₿0.000000010	$0.0009112 ₿0.0000000029	$358.87K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
911	Bluefin BLUE	$0.1017	-1.44	$31.11M	$0.1032	$0.09725	$7M	$101.8M	$31.11M
912	VitaDAO VITA	$1.22 ₿0.000039	-0.09	$31.03M ₿1.04K	$1.23 ₿0.000040	$1.2 ₿0.000038	$1.36M ₿5.88	$33.29M ₿1.09K	$31.03M ₿1.04K
915	Pangolin PNG	$0.141 ₿0.0000069	-1.49	$30.86M ₿1.49K	$0.1441 ₿0.0000075	$0.1366 ₿0.0000068	$806.86K ₿50.94	$75.34M ₿3.74K	$30.86M ₿1.49K
916	Stader MaticX MATICX	$0.2317 ₿0.000014	-0.76	$30.71M ₿1.94K	$0.2353 ₿0.000014	$0.2276 ₿0.000014	$2.39K ₿5.02	$30.71M ₿1.94K	$30.71M ₿1.94K
919	Hashflow HFT	$0.05273 ₿0.0000060	-1.44	$30.55M ₿2.33K	$0.05376 ₿0.0000063	$0.05138 ₿0.0000060	$8.47M ₿214.44	$52.77M ₿6.05K	$30.55M ₿2.33K
922	NetMind Token NMT	$0.6143 ₿0.00013	-0.92	$30.25M ₿0	$0.6226 ₿0.00016	$0.6137 ₿0.00013	$1.64M ₿22.34	$88.65M ₿15.38K	$30.25M ₿0
923	Slash Vision Labs SVL	$0.00612	0.50	$30.22M	$0.00613	$0.005987	$88.92K	$61.19M	$30.22M
924	NodeAI GPU	$0.3104 ₿0.000029	0.43	$30.17M ₿2.7K	$0.3163 ₿0.000033	$0.3046 ₿0.000026	$5.1M ₿36.7	$30.92M ₿2.77K	$30.17M ₿2.7K
926	ParaSwap PSP	$0.01939 ₿0.00000056	-0.47	$30.07M ₿713.12	$0.01948 ₿0.00000057	$0.01911 ₿0.00000055	$67.57K ₿3.06	$34.93M ₿1.02K	$30.07M ₿713.12
927	Ethernity Chain ERN	$1.25 ₿0.000089	-1.04	$30.01M ₿1.84K	$1.28 ₿0.000094	$1.24 ₿0.000089	$38.54K ₿66.47	$37.47M ₿2.67K	$30.01M ₿1.84K
929	Maverick Protocol MAV	$0.0502 ₿0.0000086	-0.45	$29.95M ₿2.16K	$0.0506 ₿0.0000092	$0.04861 ₿0.0000085	$2M ₿197.87	$100.44M ₿17.28K	$29.95M ₿2.16K
931	BakeryToken BAKE	$0.1037 ₿0.0000053	-0.28	$29.94M ₿1.53K	$0.1047 ₿0.0000056	$0.1004 ₿0.0000052	$4.98M ₿194.08	$30.05M ₿1.47K	$29.94M ₿1.53K
932	MESSIER M87	$0.00003364 ₿0.000000000099	-1.61	$29.76M ₿88.18	$0.00003447 ₿0.00000000010	$0.00003339 ₿0.000000000088	$696.45K ₿0.61	$29.76M ₿88.18	$29.76M ₿88.18
934	AI Rig Complex ARC	$0.02978	-1.53	$29.78M	$0.03089	$0.0291	$5.2M	$29.78M	$29.78M
935	BOBO Coin BOBO	$0.0000004459 ₿0.000000000019	-3.06	$29.6M ₿0	$0.0000004607 ₿0.000000000022	$0.0000004444 ₿0.000000000018	$1.9M ₿40.9	$29.64M ₿1.3K	$29.6M ₿0
937	Syscoin SYS	$0.03591 ₿0.0000039	-2.15	$29.39M ₿3.05K	$0.03672 ₿0.0000040	$0.03521 ₿0.0000038	$1.07M ₿66.87	$29.39M ₿3.09K	$29.39M ₿3.05K
939	Wrapped QUIL QUIL	$0.03257	-4.11	$29.4M	$0.03406	$0.03234	$511.62K	$29.4M	$29.4M
940	Pixels PIXEL	$0.03806 ₿0.0000090	-1.58	$29.35M ₿7.02K	$0.03899 ₿0.0000094	$0.03684 ₿0.0000087	$8.34M ₿1.24K	$190.34M ₿45.49K	$29.35M ₿7.02K
942	MNEE USD Stablecoin MNEE	$1	0.07	$29.28M	$1	$0.9967	$86.13K	$29.28M	$29.28M
944	Synapse SYN	$0.1331 ₿0.000018	-1.56	$29.18M ₿3.61K	$0.1364 ₿0.000020	$0.129 ₿0.000018	$3.08M ₿355.07	$33.3M ₿3.51K	$29.18M ₿3.61K
945	Chain-key Bitcoin CKBTC	$105,687 ₿1.0076	-0.26	$29.18M ₿0	$106,928 ₿1.015	$102,938 ₿0.97	$198.68K ₿0.15	$29.18M	$29.18M ₿0
946	Electroneum ETN	$0.001612 ₿0.000000094	1.32	$28.99M ₿1.69K	$0.001627 ₿0.000000095	$0.001568 ₿0.000000089	$2.51M ₿14.22	$33.86M ₿1.98K	$28.99M ₿1.69K
947	Uquid Coin UQC	$2.9 ₿0.00013	2.61	$28.99M ₿1.32K	$2.92 ₿0.00013	$2.69 ₿0.00012	$247.52K ₿40.38	$115.95M ₿5.3K	$28.99M ₿1.32K
948	Morphware XMW	$0.03706	18.04	$28.93M	$0.04347	$0.02993	$2.25M	$45.69M	$28.93M
949	Clover Finance CLV	$0.02362 ₿0.0000014	0.78	$28.92M ₿1.19K	$0.02428 ₿0.0000015	$0.02337 ₿0.0000014	$1.45M ₿123.3	$47.25M ₿1.48K	$28.92M ₿1.19K
950	NFPrompt NFP	$0.06316 ₿0.0000093	0.04	$28.89M ₿0	$0.06425 ₿0.000010	$0.06108 ₿0.0000092	$3.25M ₿321.33	$63.16M ₿6.64K	$28.89M ₿0
952	DeGate DG	$0.07417 ₿0.0000016	-1.00	$28.72M ₿652.03	$0.07495 ₿0.0000017	$0.07364 ₿0.0000016	$1.48K ₿0.73	$74.18M ₿1.68K	$28.72M ₿652.03
956	Firmachain FCT	$0.02828 ₿0.0000010	0.98	$28.54M ₿873.46	$0.02861 ₿0.0000011	$0.028 ₿0.0000010	$84.97K ₿329.29	$28.89M ₿881.15	$28.54M ₿873.46
960	Ava AI AVA	$0.02837	-2.47	$28.37M	$0.02928	$0.02737	$6.38M	$28.37M	$28.37M
961	Aquarius AQUA	$0.0008492 ₿0.000000015	0.76	$28.26M ₿343.35	$0.0008536 ₿0.000000015	$0.0008284 ₿0.000000014	$194.21K ₿2.36	$84.84M ₿1.54K	$28.26M ₿343.35
962	ANyONe Protocol ANYONE	$0.3532 ₿0.000048	-3.60	$28.24M ₿3.58K	$0.3669 ₿0.000052	$0.3404 ₿0.000048	$184.52K ₿29.72	$35.33M ₿4.89K	$28.24M ₿3.58K
963	sETH SETH	$2,424.27 ₿0.050	-0.11	$28.1M ₿622.47	$2,432.12 ₿0.051	$2,376.15 ₿0.050	$1.3K ₿3.14	$28.1M ₿622.47	$28.1M ₿622.47
964	OHO Blockchain OHO	$0.001161 ₿0.000000010	0.18	$28.06M ₿265.16	$0.001163 ₿0.000000011	$0.001147 ₿0.000000010	$168.48K ₿22.1	$52.3M ₿494.42	$28.06M ₿265.16
965	Ampleforth Governance Token FORTH	$2.45 ₿0.000082	-1.38	$28.05M ₿874.38	$2.48 ₿0.000086	$2.42 ₿0.000082	$1.24M ₿55.33	$37.46M ₿1.27K	$28.05M ₿874.38
966	Pirate Chain ARRR	$0.1428 ₿0.0000031	-0.58	$28.02M ₿609.89	$0.1452 ₿0.0000032	$0.1425 ₿0.0000028	$214.63K ₿1.52	$28.56M ₿621.66	$28.02M ₿609.89
967	McDull (Meme) MCDULL	$0.000003149	-6.37	$28M	$0.000003379	$0.000003059	$35.97K	$28M	$28M
968	OmiseGO OMG	$0.1993 ₿0.000013	9.58	$27.96M ₿1.92K	$0.2169 ₿0.000014	$0.1816 ₿0.000013	$12.02M ₿279.22	$27.96M ₿1.92K	$27.96M ₿1.92K
969	Zerebro ZEREBRO	$0.0278	0.34	$27.81M	$0.0287	$0.02696	$12.2M	$27.81M	$27.81M
970	Stader SD	$0.4593 ₿0.000014	-1.12	$27.76M ₿536.94	$0.4667 ₿0.000014	$0.4491 ₿0.000013	$1.39M ₿16.63	$55.12M ₿2.14K	$27.76M ₿536.94
971	Tree TREE	$0.2721 ₿0.0000033	-8.08	$27.58M ₿352.1	$0.3033 ₿0.0000036	$0.267 ₿0.0000032	$51.12K ₿2.59	$32.08M ₿569.36	$27.58M ₿352.1
975	Shardus ULT	$0.06266 ₿0.0000027	-0.85	$27.54M ₿1.22K	$0.0632 ₿0.0000028	$0.06094 ₿0.0000027	$558.74 ₿0.15	$62.66M ₿2.77K	$27.54M ₿1.22K
976	miMatic MIMATIC	$0.9967 ₿0.000012	0.11	$27.45M ₿333.54	$0.9967 ₿0.000012	$0.9948 ₿0.000011	$7.49K ₿0.48	$301.08M ₿3.67K	$27.45M ₿333.54
977	PlatON Network LAT	$0.004149 ₿0.00000026	3.65	$27.42M ₿1.4K	$0.004163 ₿0.00000027	$0.00386 ₿0.00000024	$4.29M ₿114.15	$42.58M ₿2.69K	$27.42M ₿1.4K
979	Hooked Protocol HOOK	$0.1043 ₿0.000018	0.45	$27.33M ₿2.68K	$0.1049 ₿0.000019	$0.1006 ₿0.000018	$4.39M ₿180.11	$52.21M ₿9.25K	$27.33M ₿2.68K
981	Groestlcoin GRS	$0.3104 ₿0.0000094	0.54	$27.24M ₿805.4	$0.3123 ₿0.0000098	$0.3083 ₿0.0000094	$90.24K ₿47.71	$27.25M ₿997.01	$27.24M ₿805.4
982	Parcl PRCL	$0.07752	-3.89	$27.23M	$0.08094	$0.07502	$4.07M	$77.54M	$27.23M
983	DUSK Network DUSK	$0.05413 ₿0.0000064	0.09	$27.18M ₿2.94K	$0.05545 ₿0.0000070	$0.05267 ₿0.0000063	$4.54M ₿331.1	$27.18M ₿3.22K	$27.18M ₿2.94K
984	AUKI AUKI	$0.01312	-7.56	$27.17M	$0.01456	$0.01283	$98.29K	$131.24M	$27.17M
985	NATIX Network NATIX	$0.001262	0.23	$26.98M	$0.001267	$0.001224	$433.59K	$125.83M	$26.98M
986	ankrETH ANKRETH	$3,036.82 ₿0.058	-1.52	$26.96M ₿1.04K	$3,083.83 ₿0.059	$3,000.23 ₿0.058	$2.51 ₿0.61	$26.96M ₿1.04K	$26.96M ₿1.04K
988	Mossland MOC	$0.06233 ₿0.0000017	0.13	$26.9M ₿715.01	$0.06368 ₿0.0000017	$0.06175 ₿0.0000017	$185.32K ₿32.73	$31.17M ₿866.7	$26.9M ₿715.01
990	Milady Cult Coin CULT	$0.0006271	-2.12	$27.13M	$0.0006411	$0.0006203	$2.29M	$62.71M	$27.13M
991	Covalent X Token CXT	$0.02887	0.95	$26.84M	$0.02917	$0.02843	$1.5M	$28.87M	$26.84M
992	Sperax SPA	$0.01301 ₿0.00000026	-5.86	$26.71M ₿450.94	$0.0139 ₿0.00000028	$0.01301 ₿0.00000025	$1.95M ₿32.3	$59.98M ₿1.23K	$26.71M ₿450.94
994	Alpha Quark Token AQT	$0.9902 ₿0.000025	0.26	$26.66M ₿685.38	$0.9934 ₿0.000025	$0.9774 ₿0.000025	$706.15K ₿45.39	$29.84M ₿767.78	$26.66M ₿685.38
995	GME (Ethereum) GME	$0.00006483	3.09	$26.66M	$0.00006483	$0.00006127	$302.4K	$26.66M	$26.66M
996	Wojak WOJAK	$0.0003818 ₿0.0000000061	-6.74	$26.51M ₿427.74	$0.0004099 ₿0.0000000063	$0.0003774 ₿0.0000000058	$1.24M ₿21.77	$26.51M ₿427.74	$26.51M ₿427.74
997	Radiant Capital RDNT	$0.02147 ₿0.0000043	-3.18	$26.49M ₿2.11K	$0.02224 ₿0.0000045	$0.021 ₿0.0000043	$3.42M ₿328.55	$32.21M ₿4.34K	$26.49M ₿2.11K
999	A Hunters Dream CAW	$0.00000004104 ₿0.0000000000015	-1.30	$26.15M ₿986.9	$0.00000004173 ₿0.0000000000016	$0.00000004066 ₿0.0000000000015	$576.23K ₿34.07	$27.38M ₿1.03K	$26.15M ₿986.9
1000	OpenServ SERV	$0.03818	3.39	$26.12M	$0.04035	$0.0366	$481.98K	$38.19M	$26.12M
1001	HairDAO HAIR	$37.75 ₿0.00067	0.81	$26.07M ₿434.45	$37.84 ₿0.00068	$37.16 ₿0.00067	$4.2 ₿0	$57.88M ₿1.04K	$26.07M ₿434.45
1002	Sceptre Staked FLR SFLR	$0.02677	-1.78	$25.98M	$0.02758	$0.02656	$123.39K	$25.98M	$25.98M
1003	Wen WEN	$0.00003563 ₿0.0000000040	0.01*	$25.96M ₿2.99K	$0.00003639 ₿0.0000000046	$0.00003418 ₿0.0000000040	$2.11M ₿906.93	$25.96M ₿2.99K	$25.96M ₿2.99K
1004	Mr. Miggles MIGGLES	$0.02707	-5.36	$25.94M	$0.02886	$0.02697	$2.29M	$25.94M	$25.94M
1006	Chainflip FLIP	$0.4063 ₿0.000079	-1.01	$25.92M ₿1.87K	$0.4115 ₿0.000080	$0.4058 ₿0.000076	$500.82K ₿37.63	$38.8M ₿7.35K	$25.92M ₿1.87K
1007	SaucerSwap SAUCE	$0.03129 ₿0.0000017	-3.20	$25.75M ₿1.11K	$0.03232 ₿0.0000018	$0.03097 ₿0.0000017	$162.35K ₿27.61	$31.29M ₿1.79K	$25.75M ₿1.11K
1008	Alien Worlds TLM	$0.004414 ₿0.00000033	-0.47	$25.74M ₿1.37K	$0.004475 ₿0.00000036	$0.004307 ₿0.00000033	$6.53M ₿155.6	$29.65M ₿2.12K	$25.74M ₿1.37K
1010	PinkSale PINKSALE	$254.66 ₿0.0043	3.62	$25.47M ₿437.63	$463.16 ₿0.0043	$445.91 ₿0.0042	$5.42 ₿0.01	$25.47M ₿437.63	$25.47M ₿437.63
1013	Coinweb CWEB	$0.004169 ₿0.00000016	-0.13	$25.33M ₿766.89	$0.004277 ₿0.00000017	$0.004138 ₿0.00000016	$173.82K ₿2.15	$31.66M ₿1.28K	$25.33M ₿766.89
1015	Spring Staked SUI SSUI	$3.05	-1.20	$25.31M	$3.09	$2.85	$332.62	$25.31M	$25.31M
1018	Radio Caca RACA	$0.00006145 ₿0.0000000045	-1.32	$25.27M ₿1.63K	$0.00006349 ₿0.0000000047	$0.00006091 ₿0.0000000045	$3.04M ₿155.93	$25.58M ₿1.94K	$25.27M ₿1.63K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}