Страница результатов 8 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
816	NEURALAI NEURAL	$4.01 ₿0.000014	-0.76	$40.11M ₿0	$4.17 ₿0.000016	$3.9 ₿0.000010	$147.89K ₿9.18	$40.11M ₿153.26	$40.11M ₿0
817	NodeAI GPU	$0.4126 ₿0.000029	-7.12	$40.1M ₿2.7K	$0.4449 ₿0.000033	$0.4018 ₿0.000026	$847.38K ₿36.7	$41.09M ₿2.77K	$40.1M ₿2.7K
818	Metadium META	$0.02342 ₿0.00000084	1.76	$40.03M ₿1.43K	$0.02342 ₿0.00000086	$0.02292 ₿0.00000068	$178.5K ₿2.96K	$46.78M ₿1.68K	$40.03M ₿1.43K
819	Strike STRIKE	$7.19 ₿0.00019	-0.28	$40.02M ₿919.03	$7.22 ₿0.00019	$7.12 ₿0.00018	$472.82K ₿11.18	$47.04M ₿1.27K	$40.02M ₿919.03
820	ANyONe Protocol ANYONE	$0.5003 ₿0.000048	-1.26	$40M ₿3.58K	$0.5183 ₿0.000052	$0.4876 ₿0.000048	$373.95K ₿29.72	$50.04M ₿4.89K	$40M ₿3.58K
822	Wrapped Centrifuge WCFG	$0.2069 ₿0.000012	8.89	$39.73M ₿4.37K	$0.2332 ₿0.000012	$0.19 ₿0.000011	$1.32M ₿15.04	$39.73M	$39.73M ₿4.37K
823	Everscale EVER	$0.01997 ₿0.00000048	-0.49	$39.66M ₿953.32	$0.02014 ₿0.00000051	$0.01969 ₿0.00000048	$156.24K ₿1.96	$42.3M ₿1.02K	$39.66M ₿953.32
824	Fusionist ACE	$0.6674 ₿0.00012	-0.85	$39.61M ₿0	$0.6874 ₿0.00013	$0.6437 ₿0.00012	$7.83M ₿519.9	$97.65M ₿17.9K	$39.61M ₿0
825	Radicle RAD	$0.7946 ₿0.000036	-2.46	$39.59M ₿1.84K	$0.8195 ₿0.000039	$0.7795 ₿0.000036	$7.45M ₿204.19	$79.44M ₿3.7K	$39.59M ₿1.84K
826	Acala ACA	$0.03385 ₿0.0000022	0.81	$39.5M ₿2.13K	$0.0344 ₿0.0000024	$0.03302 ₿0.0000021	$6.48M ₿131.9	$54.17M ₿2.38K	$39.5M ₿2.13K
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7151 ₿0.0000066	$0.683 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
828	Renzo REZ	$0.01493 ₿0.0000055	3.44	$39.29M	$0.01516	$0.01429	$21.15M	$149.31M	$39.29M
829	Kyros Restaked SOL KYSOL	$202.35	0.99	$39.16M	$206.51	$198	$132.61K	$39.16M	$39.16M
830	Hegic HEGIC	$0.03631 ₿0.00000031	3.59	$39.14M ₿339.69	$0.03763 ₿0.00000032	$0.03497 ₿0.00000030	$35.44K ₿0.67	$39.14M ₿339.69	$39.14M ₿339.69
833	MESSIER M87	$0.00004405 ₿0.000000000099	-3.22	$39.01M ₿88.18	$0.00004641 ₿0.00000000010	$0.00004234 ₿0.000000000088	$1.14M ₿0.61	$39.01M ₿88.18	$39.01M ₿88.18
834	AUKI AUKI	$0.01998	-1.06	$39.55M	$0.02059	$0.0189	$76.29K	$199.85M	$39.55M
835	Zerebro ZEREBRO	$0.03894	-17.25	$38.9M	$0.04802	$0.03326	$35.92M	$38.9M	$38.9M
837	Wrapped NXM WNXM	$57.63 ₿0.0010	0.37	$38.79M ₿1.14K	$58.72 ₿0.0010	$56.38 ₿0.0010	$1.89M ₿63.3	$38.79M ₿1.14K	$38.79M ₿1.14K
838	Puffer PUFFER	$0.2204	-1.53	$38.78M	$0.2273	$0.2161	$12.21M	$220.43M	$38.78M
839	NAVI Protocol NAVX	$0.06714 ₿0.0000038	-0.01*	$38.68M ₿385.2	$0.06787 ₿0.0000040	$0.06636 ₿0.0000038	$26.6M ₿208.67	$67.14M ₿3.9K	$38.68M ₿385.2
840	Pangolin PNG	$0.1753 ₿0.0000069	-1.22	$38.68M ₿1.49K	$0.1781 ₿0.0000075	$0.1728 ₿0.0000068	$634.99K ₿50.94	$94.43M ₿3.74K	$38.68M ₿1.49K
841	SuiNS Token NS	$0.2497	-1.01	$38.79M	$0.255	$0.2404	$5.83M	$124.89M	$38.79M
842	NFPrompt NFP	$0.08727 ₿0.0000093	0.56	$38.56M ₿0	$0.08838 ₿0.000010	$0.08343 ₿0.0000092	$4M ₿321.33	$87.27M ₿6.64K	$38.56M ₿0
844	Forta FORT	$0.06709 ₿0.0000028	0.32	$38.5M ₿987.97	$0.06835 ₿0.0000029	$0.06564 ₿0.0000028	$398.29K ₿11.38	$67.08M ₿2.9K	$38.5M ₿987.97
845	BakeryToken BAKE	$0.133 ₿0.0000053	2.36	$38.41M ₿1.53K	$0.1334 ₿0.0000056	$0.1275 ₿0.0000052	$7.49M ₿194.08	$38.56M ₿1.47K	$38.41M ₿1.53K
846	Whiteheart WHITE	$4,320.13 ₿0.083	-1.41	$38.41M ₿746.43	$4,381.89	$4,187.27	$1.12K ₿0	$38.41M ₿746.43	$38.41M ₿746.43
847	Pixels PIXEL	$0.0494 ₿0.0000090	-0.19	$38.19M ₿7.02K	$0.05009 ₿0.0000094	$0.04699 ₿0.0000087	$17.62M ₿1.24K	$247.68M ₿45.49K	$38.19M ₿7.02K
848	Orchid Protocol OXT	$0.06441 ₿0.0000020	-0.49	$38.11M ₿1.21K	$0.0658 ₿0.0000021	$0.06284 ₿0.0000020	$2.55M ₿80.8	$64.42M ₿2.04K	$38.11M ₿1.21K
849	Milady Cult Coin CULT	$0.0008783	-1.35	$37.98M	$0.0009058	$0.0008727	$4.54M	$87.83M	$37.98M
850	DAO Maker DAO	$0.1511 ₿0.000021	-1.34	$37.93M ₿5.09K	$0.1545 ₿0.000022	$0.1487 ₿0.000021	$825.49K ₿127.14	$41.95M ₿6.04K	$37.93M ₿5.09K
851	inSure DeFi SURE	$0.001431 ₿0.000000094	2.81	$37.89M ₿2.51K	$0.001452 ₿0.000000097	$0.001289 ₿0.000000085	$132.81K ₿19.21	$125.91M ₿8.34K	$37.89M ₿2.51K
852	SX Network SX	$0.06765 ₿0.0000016	-10.06	$37.81M ₿720.46	$0.07832 ₿0.0000016	$0.06749 ₿0.0000015	$51.31K ₿0.11	$67.6M ₿1.64K	$37.81M ₿720.46
854	dYdX ETHDYDX	$0.6566 ₿0.000043	2.08	$37.76M ₿13.49K	$0.6675 ₿0.000045	$0.6306 ₿0.000043	$23.91M ₿825.9	$120.09M ₿22.51K	$37.76M ₿13.49K
856	Lista USD LISUSD	$0.998 ₿0.000014	-0.09	$37.54M ₿953.91	$1 ₿0.000014	$0.9964 ₿0.000013	$1.09M ₿40.8	$38.57M ₿972.04	$37.54M ₿953.91
858	Gearbox GEAR	$0.003702 ₿0.00000043	-3.14	$37.02M ₿2.24K	$0.003853 ₿0.00000044	$0.003642 ₿0.00000041	$1.04M ₿28.17	$37.02M ₿4.35K	$37.02M ₿2.24K
859	Sperax SPA	$0.01796 ₿0.00000026	-2.74	$36.71M ₿450.94	$0.01846 ₿0.00000028	$0.01795 ₿0.00000025	$4.98M ₿32.3	$82.75M ₿1.23K	$36.71M ₿450.94
860	Telos TLOS	$0.08738 ₿0.0000046	-0.62	$36.7M ₿1.94K	$0.08897 ₿0.0000048	$0.08663 ₿0.0000046	$3.9M ₿101.21	$36.7M ₿1.97K	$36.7M ₿1.94K
861	Nym NYM	$0.04479 ₿0.0000033	-0.73	$36.53M ₿2.39K	$0.04568 ₿0.0000033	$0.04436 ₿0.0000032	$2.95M ₿23.82	$45.03M ₿3.34K	$36.53M ₿2.39K
862	XT.com Token XT	$5.1 ₿0.000034	0.24	$36.43M ₿0	$5.13 ₿0.000035	$5 ₿0.000034	$17.14M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
863	Snowbank SB	$227.75 ₿0.0032	0.13	$36.47M ₿522.32	$229.48 ₿0.0033	$222.53 ₿0.0031	$122.63 ₿0.01	$36.47M ₿522.32	$36.47M ₿522.32
864	VaderAI by Virtuals VADER	$0.03658	-2.16	$36.36M	$0.04	$0.03522	$1.34M	$36.36M	$36.36M
865	Savings crvUSD SCRVUSD	$1.04	-0.01*	$36.35M	$1.04	$1.04	$6.72M	$36.35M	$36.35M
868	ApeX APEX	$0.3891 ₿0.000046	-4.52	$36.12M ₿2.11K	$0.4105 ₿0.000048	$0.3613 ₿0.000045	$10.95M ₿1.6K	$194.58M ₿46.01K	$36.12M ₿2.11K
869	Wojak WOJAK	$0.0005209 ₿0.0000000061	-4.86	$36.08M ₿427.74	$0.0005558 ₿0.0000000063	$0.0005054 ₿0.0000000058	$1.14M ₿21.77	$36.08M ₿427.74	$36.08M ₿427.74
871	Neutron NTRN	$0.1268 ₿0.000015	0.76	$36.13M ₿4.21K	$0.1273 ₿0.000016	$0.1217 ₿0.000014	$3.52M ₿196.13	$126.8M ₿15.05K	$36.13M ₿4.21K
872	Binance-Peg DAI DAI	$1	-0.02	$36M	$1.01	$0.9954	$331.33K	$36M	$36M
873	Edge EDGE	$0.8801 ₿0.0000022	-0.67	$35.96M ₿99.04	$0.9002 ₿0.0000023	$0.8373 ₿0.0000022	$33.2K ₿0.04	$52.62M ₿132.02	$35.96M ₿99.04
874	Hive Dollar HBD	$1.04 ₿0.000014	0.54	$35.92M ₿508.51	$1.06 ₿0.000014	$1.01 ₿0.000014	$7.65 ₿0.75	$35.92M ₿508.51	$35.92M ₿508.51
875	ThunderCore TT	$0.002939 ₿0.000000080	-0.62	$35.81M ₿888.91	$0.00296 ₿0.000000084	$0.002898 ₿0.000000078	$559.8K ₿1.85	$35.81M ₿888.91	$35.81M ₿888.91
876	Sai SAI	$13.26 ₿0.00026	-0.96	$35.6M ₿720.5	$13.56 ₿0.00027	$12.87 ₿0.00025	$27.86 ₿0	$35.6M ₿720.5	$35.6M ₿720.5
877	sUSD SUSD	$0.9608 ₿0.000014	0.01*	$35.51M ₿727.58	$0.9636 ₿0.000014	$0.9588 ₿0.000014	$432.93K ₿56.3	$35.51M ₿727.58	$35.51M ₿727.58
878	Celo Dollar CUSD	$1 ₿0.000014	-0.04	$35.47M ₿565.89	$1.01 ₿0.000014	$0.9939 ₿0.000014	$2.35M ₿98.01	$35.47M ₿565.84	$35.47M ₿565.89
881	Stader MaticX MATICX	$0.2687 ₿0.000014	0.03	$35.33M ₿1.94K	$0.2728 ₿0.000014	$0.2628 ₿0.000014	$10.98K ₿5.02	$35.33M ₿1.94K	$35.33M ₿1.94K
884	Hooked Protocol HOOK	$0.1433 ₿0.000018	0.61	$35.1M ₿2.68K	$0.1458 ₿0.000019	$0.1366 ₿0.000018	$5.47M ₿180.11	$71.63M ₿9.25K	$35.1M ₿2.68K
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
887	Boba Oppa BOBAOPPA	$0.001734 ₿0.0000000081	2.00	$34.79M ₿0	$0.002079 ₿0.0000000082	$0.001645 ₿0.0000000063	$371.77K ₿8.47	$34.79M ₿811.62	$34.79M ₿0
889	Clover Finance CLV	$0.0281 ₿0.0000014	-1.79	$34.4M ₿1.19K	$0.02861 ₿0.0000015	$0.02776 ₿0.0000014	$3.01M ₿123.3	$56.2M ₿1.48K	$34.4M ₿1.19K
890	Neon NEON	$0.1435 ₿0.000022	1.14	$34.37M ₿1.27K	$0.1488 ₿0.000023	$0.1357 ₿0.000019	$1.24M ₿107.31	$143.52M ₿22.04K	$34.37M ₿1.27K
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	Storm STMX	$0.002953 ₿0.00000014	-3.73	$34.25M ₿1.64K	$0.003315 ₿0.00000015	$0.00294 ₿0.00000014	$578.93K ₿60.54	$38.93M ₿1.86K	$34.25M ₿1.64K
893	Universal ETH UNIETH	$2,766.65 ₿0.054	-0.22	$34.24M ₿0	$2,821.54 ₿0.054	$2,686.02 ₿0.053	$72.58K ₿0.09	$34.24M ₿3.5	$34.24M ₿0
894	Automata ATA	$0.05816 ₿0.0000033	0.31	$34.19M ₿1.65K	$0.05934 ₿0.0000034	$0.0564 ₿0.0000031	$3.22M ₿224.98	$58.16M ₿3.37K	$34.19M ₿1.65K
895	tokenbot CLANKER	$34.19	-3.38	$34.09M	$36.59	$33.74	$6.17M	$34.09M	$34.09M
896	Radio Caca RACA	$0.00008299 ₿0.0000000045	-1.63	$34.08M ₿1.63K	$0.00008545 ₿0.0000000047	$0.00008246 ₿0.0000000045	$4.51M ₿155.93	$34.49M ₿1.94K	$34.08M ₿1.63K
898	BitMEX BMEX	$0.3411 ₿0.0000040	1.34	$34M ₿408.52	$0.3434 ₿0.0000040	$0.3358 ₿0.0000039	$122.57K ₿0.49	$153.37M ₿1.84K	$34M ₿408.52
899	Layer3 L3	$0.05485	0.42	$33.96M	$0.0554	$0.05362	$6.69M	$182.88M	$33.96M
900	Peapods Finance PEAS	$3.41 ₿0.000072	-1.30	$33.86M ₿721.75	$3.54 ₿0.000075	$3.39 ₿0.000071	$475.95K ₿6.19	$33.86M ₿721.75	$33.86M ₿721.75
901	TruFin Staked MATIC TRUMATIC	$0.2515 ₿0.000013	-0.88	$33.79M ₿781.25	$0.256 ₿0.000013	$0.2464 ₿0.000013	$358.95 ₿0.03	$33.79M ₿781.25	$33.79M ₿781.25
902	Alien Worlds TLM	$0.005815 ₿0.00000033	1.97	$33.8M ₿1.37K	$0.005839 ₿0.00000036	$0.005581 ₿0.00000033	$9.78M ₿155.6	$38.95M ₿2.12K	$33.8M ₿1.37K
904	CargoX CXO	$0.2012 ₿0.0000011	0.05	$33.65M ₿186.45	$0.2025	$0.1993	$7.55K ₿0	$43.3M ₿239.94	$33.65M ₿186.45
905	APX APX	$0.07721 ₿0.0000016	-1.05	$33.57M ₿736.21	$0.07978 ₿0.0000017	$0.07402 ₿0.0000016	$1.69M ₿5.34	$310.25M ₿6.8K	$33.57M ₿736.21
906	Ampleforth AMPL	$1.06 ₿0.000017	-8.31	$33.49M ₿3.82K	$1.19 ₿0.000017	$1.03 ₿0.000016	$768.45K ₿14.1	$40.13M ₿4.46K	$33.49M ₿3.82K
908	Compound USD Coin CUSDC	$0.02482 ₿0.00000035	-0.03	$33.45M ₿1.03K	$0.02488 ₿0.00000034	$0.02482 ₿0.00000033	$301.47 ₿0	$33.45M ₿1.03K	$33.45M ₿1.03K
909	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	-0.01*	$33.42M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$1.01M ₿624.59	$33.42M	$33.42M ₿0
910	DEAPCOIN DEP	$0.001212 ₿0.000000036	0.31	$33.37M ₿854.82	$0.001222 ₿0.000000036	$0.001189 ₿0.000000034	$1.95M ₿22.54	$36.24M ₿1.09K	$33.37M ₿854.82
911	Sweat Economy SWEAT	$0.00435 ₿0.00000016	-2.53	$33.28M ₿1.28K	$0.004477 ₿0.00000017	$0.004226 ₿0.00000016	$5.72M ₿109.19	$91.99M ₿3.55K	$33.28M ₿1.28K
912	Lista DAO LISTA	$0.1924	5.30	$33.24M	$0.2031	$0.1808	$17.87M	$192.45M	$33.24M
914	PURPLE PEPE PURPE	$0.00007797	6.72	$32.8M	$0.00008187	$0.00007226	$309.31K	$32.8M	$32.8M
915	Tornado Cash TORN	$8.63 ₿0.000044	0.60	$32.87M ₿170.18	$8.64 ₿0.000046	$7.98 ₿0.000043	$2.85M ₿0.53	$86.26M ₿446.61	$32.87M ₿170.18
916	XION XION	$0.9643	-0.36	$32.84M	$0.99	$0.9415	$8.08M	$193.29M	$32.84M
917	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	-0.44	$32.8M ₿0	$1 ₿0.000014	$0.9914 ₿0.000014	$7.76M ₿55.45	$32.8M ₿483.34	$32.8M ₿0
918	Suilend SEND	$0.6723	-1.39	$32.76M	$0.6965	$0.6549	$1.01M	$67.24M	$32.76M
919	Uquid Coin UQC	$3.27 ₿0.00013	5.97	$32.69M ₿1.32K	$3.27 ₿0.00013	$3.06 ₿0.00012	$352.04K ₿40.38	$130.76M ₿5.3K	$32.69M ₿1.32K
920	SaucerSwap SAUCE	$0.04037 ₿0.0000017	0.53	$32.64M ₿1.11K	$0.04103 ₿0.0000018	$0.03973 ₿0.0000017	$661.8K ₿27.61	$40.4M ₿1.79K	$32.64M ₿1.11K
921	Bluefin BLUE	$0.1066	3.21	$32.6M	$0.1069	$0.1031	$68.29M	$106.69M	$32.6M
922	Spring Staked SUI SSUI	$3.92	-0.39	$32.55M	$3.99	$3.83	$147.82K	$32.55M	$32.55M
924	ELYSIA EL	$0.004767 ₿0.00000017	0.27	$32.43M ₿1.18K	$0.004806 ₿0.00000018	$0.004714 ₿0.00000017	$447.58K ₿41.54	$32.43M ₿1.18K	$32.43M ₿1.18K
925	Radiant Capital RDNT	$0.02664 ₿0.0000043	1.27	$32.41M ₿2.11K	$0.02689 ₿0.0000045	$0.02556 ₿0.0000043	$5.02M ₿328.55	$39.97M ₿4.34K	$32.41M ₿2.11K
928	michi $MICHI	$0.05782	4.78	$32.14M	$0.0589	$0.05305	$5.17M	$32.14M	$32.14M
929	BOBO Coin BOBO	$0.0000004822 ₿0.000000000019	-3.19	$32.02M ₿0	$0.0000005091 ₿0.000000000022	$0.0000004549 ₿0.000000000018	$1.11M ₿40.9	$32.06M ₿1.3K	$32.02M ₿0
930	LimeWire LMWR	$0.09452 ₿0.000019	-3.64	$32.01M ₿1.1K	$0.1018 ₿0.000020	$0.09065 ₿0.000018	$2.81M ₿73.78	$59.84M ₿15.54K	$32.01M ₿1.1K
931	Defiway DEFI	$0.32	0.62	$32M	$0.32	$0.318	$1.22	$32M	$32M
932	sudeng HIPPO	$0.00319	-1.69	$31.91M	$0.003292	$0.002993	$31.82M	$31.91M	$31.91M
934	Minswap MIN	$0.02237 ₿0.00000048	-1.38	$31.91M ₿549.59	$0.02268 ₿0.00000051	$0.02177 ₿0.00000048	$128.94K ₿0.79	$67.11M ₿1.45K	$31.91M ₿549.59
935	LUKSO LYX	$1.04 ₿0.000062	5.66	$31.84M ₿1.89K	$1.04 ₿0.000063	$0.9804 ₿0.000060	$765.48K ₿8.72	$43.91M ₿2.62K	$31.84M ₿1.89K
936	ankrETH ANKRETH	$3,019.24 ₿0.058	-0.28	$31.87M ₿1.04K	$3,081.77 ₿0.059	$2,938.46 ₿0.058	$841.68 ₿0.61	$31.87M ₿1.04K	$31.87M ₿1.04K
937	Electroneum ETN	$0.001767 ₿0.000000094	0.38	$31.78M ₿1.69K	$0.001782 ₿0.000000095	$0.001755 ₿0.000000089	$6.89M ₿14.22	$37.12M ₿1.98K	$31.78M ₿1.69K
938	Bertram The Pomeranian BERT	$0.0324	9.07	$31.71M	$0.03297	$0.02862	$1.99M	$31.71M	$31.71M
939	HairDAO HAIR	$45.79 ₿0.00067	0.54	$31.62M ₿434.45	$45.79 ₿0.00068	$45.1 ₿0.00067	$25.76K ₿0	$70.21M ₿1.04K	$31.62M ₿434.45
940	Law Blocks LBT	$0.1288 ₿0.0000014	-0.07	$31.56M ₿108.68	$0.1289 ₿0.0000014	$0.1287 ₿0.0000013	$315.61K ₿1.14	$128.83M ₿1.45K	$31.56M ₿108.68
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}