Страница результатов 8 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4213)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1254	Realio Network RIO	$0.1671 ₿0.0000018	-1.26	$16.71M ₿188.68	$0.1732 ₿0.0000019	$0.1616 ₿0.0000018	$1.09M ₿12.26	$16.71M ₿188.68	$16.71M ₿188.68
1255	Aquarius AQUA	$0.0004648 ₿0.0000000052	-0.71	$16.69M ₿188.44	$0.0004694 ₿0.0000000052	$0.0004623 ₿0.0000000052	$10.62K ₿0.12	$46.47M ₿524.6	$16.69M ₿188.44
1259	Rei REI	$0.0165 ₿0.00000018	0.42	$16.5M ₿186.3	$0.01689 ₿0.00000019	$0.01606 ₿0.00000018	$362.37K ₿4.1	$16.5M ₿186.3	$16.5M ₿186.3
1260	Stader MaticX MATICX	$0.1431 ₿0.0000016	-3.90	$16.44M ₿185.68	$0.1498 ₿0.0000016	$0.143 ₿0.0000016	$4.69K ₿0.05	$16.44M ₿185.68	$16.44M ₿185.68
1262	SX Network SX	$0.03033 ₿0.00000034	-4.32	$16.42M ₿185.34	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$2.34K ₿0.03	$30.33M ₿342.34	$16.42M ₿185.34
1263	SaucerSwap SAUCE	$0.01863 ₿0.00000021	-3.57	$16.41M ₿185.26	$0.01941 ₿0.00000021	$0.01863 ₿0.00000021	$150.33K ₿1.7	$18.63M ₿210.39	$16.41M ₿185.26
1265	Freysa AI FAI	$0.001998 ₿0.000000022	-1.64	$16.37M ₿184.78	$0.002046 ₿0.000000023	$0.001986 ₿0.000000022	$428.37K ₿4.8	$16.37M ₿184.78	$16.37M ₿184.78
1266	CONX CONX	$0.01809 ₿0.00000020	-0.79	$16.33M ₿184.39	$0.0187 ₿0.00000020	$0.01743 ₿0.00000019	$347.35K ₿3.92	$36.19M ₿408.66	$16.33M ₿184.39
1270	Lido Staked SOL STSOL	$153.04 ₿0.0017	-1.02	$16.25M ₿183.4	$155.5 ₿0.0017	$153.04 ₿0.0017	$7.92K ₿0.09	$16.25M ₿183.4	$16.25M ₿183.4
1272	McDull (Meme) MCDULL	$0.00000181 ₿0.000000000020	-0.81	$16.16M ₿182.46	$0.000001839 ₿0.000000000020	$0.00000181 ₿0.000000000020	$40.14K ₿0.45	$16.16M ₿182.46	$16.16M ₿182.46
1273	Beta Finance BETA	$0.01614 ₿0.00000018	-4.27	$16.15M ₿182.35	$0.01686 ₿0.00000018	$0.01613 ₿0.00000018	$1.91K ₿0.02	$16.15M ₿182.35	$16.15M ₿182.35
1274	Stader SD	$0.2315 ₿0.0000026	-1.47	$16.14M ₿182.21	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.43M ₿16.19	$27.82M ₿314.06	$16.14M ₿182.21
1275	Syscoin SYS	$0.01899 ₿0.00000021	-3.87	$16.12M ₿181.97	$0.01976 ₿0.00000022	$0.01901 ₿0.00000021	$2.66M ₿30.08	$16.12M ₿181.97	$16.12M ₿181.97
1276	Polyhedra Network ZKJ	$0.03722 ₿0.00000042	1.92	$16.1M ₿181.73	$0.03782 ₿0.00000042	$0.03567 ₿0.00000039	$2.84M ₿32.07	$37.21M ₿420.07	$16.1M ₿181.73
1280	ResearchCoin RSC	$0.1191 ₿0.0000013	-3.24	$15.99M ₿180.58	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$555.91K ₿6.28	$119.22M ₿1.35K	$15.99M ₿180.58
1282	ThunderCore TT	$0.001213 ₿0.000000013	3.43	$15.96M ₿180.16	$0.001214 ₿0.000000013	$0.001156 ₿0.000000012	$442.98K ₿5	$15.96M ₿180.16	$15.96M ₿180.16
1283	The Innovation Game TIG	$0.6011 ₿0.0000067	0.85	$15.96M ₿180.08	$0.6918 ₿0.0000078	$0.5888 ₿0.0000066	$3.39M ₿38.32	$28.4M ₿320.48	$15.96M ₿180.08
1284	Just a chill guy CHILLGUY	$0.01593 ₿0.00000017	0.18	$15.93M ₿179.89	$0.01677 ₿0.00000018	$0.01553 ₿0.00000017	$4.47M ₿50.47	$15.93M ₿179.89	$15.93M ₿179.89
1287	Stader BNBx BNBX	$970.08 ₿0.010	-1.66	$15.92M ₿179.79	$986.4 ₿0.011	$969.17 ₿0.010	$116.86 ₿0	$0	$15.92M ₿179.79
1288	Firmachain FCT	$0.01431 ₿0.00000016	1.02	$15.9M ₿179.47	$0.01437 ₿0.00000016	$0.01396 ₿0.00000015	$277.6K ₿3.13	$16.12M ₿182.02	$15.9M ₿179.47
1291	Hey Anon ANON	$1.17 ₿0.000013	0.80	$15.75M ₿177.84	$1.2 ₿0.000013	$1.16 ₿0.000013	$660.33K ₿7.46	$24.62M ₿277.95	$15.75M ₿177.84
1293	Stake DAO SDT	$0.2337 ₿0.0000026	-0.30	$15.72M ₿177.42	$0.2364 ₿0.0000026	$0.2335 ₿0.0000026	$5.66K ₿0.06	$16.13M ₿182.04	$15.72M ₿177.42
1294	Mossland MOC	$0.03562 ₿0.00000040	-1.16	$15.69M ₿177.13	$0.03627 ₿0.00000040	$0.03562 ₿0.00000040	$239.64K ₿2.71	$17.81M ₿201.06	$15.69M ₿177.13
1295	GME (Ethereum) GME	$0.00003806 ₿0.00000000042	-5.57	$15.68M ₿177.03	$0.00004067 ₿0.00000000045	$0.00003804 ₿0.00000000042	$229.68K ₿2.59	$15.68M ₿177.03	$15.68M ₿177.03
1302	Thales THALES	$0.242 ₿0.0000027	0.47	$15.53M ₿175.36	$0.2443 ₿0.0000027	$0.2405 ₿0.0000026	$784.53 ₿0.01	$24.2M ₿273.19	$15.53M ₿175.36
1307	Phoenix PHB	$0.2461 ₿0.0000027	-3.14	$15.32M ₿172.97	$0.2545 ₿0.0000028	$0.2461 ₿0.0000027	$1.5M ₿16.81	$15.32M ₿172.97	$15.32M ₿172.97
1310	Solidus Ai Tech AITECH	$0.0087 ₿0.000000098	-5.94	$15.25M ₿172.15	$0.009261 ₿0.00000010	$0.008637 ₿0.000000097	$3.19M ₿36.05	$17.28M ₿195.07	$15.25M ₿172.15
1313	LimeWire LMWR	$0.04126 ₿0.00000046	-2.36	$15.21M ₿171.7	$0.04251 ₿0.00000047	$0.04105 ₿0.00000046	$910.46K ₿10.28	$26.12M ₿294.98	$15.21M ₿171.7
1315	My Neighbor Alice ALICE	$0.1651 ₿0.0000018	-3.77	$15.18M ₿171.39	$0.1727 ₿0.0000019	$0.1649 ₿0.0000018	$6.64M ₿74.95	$16.49M ₿186.12	$15.18M ₿171.39
1316	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.26	$15.14M ₿155.2
1321	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.999 ₿0.000011	-0.21	$15.06M ₿169.96	$1 ₿0.000011	$0.9877 ₿0.000011	$65.99K ₿0.45	$15.06M ₿169.96	$15.06M ₿169.96
1324	Unicorn Fart Dust UFD	$0.01501 ₿0.00000016	-10.58	$15.01M ₿169.49	$0.01681 ₿0.00000018	$0.01474 ₿0.00000016	$2.27M ₿25.56	$15.01M ₿169.49	$15.01M ₿169.49
1325	MetFi METFI	$0.05388 ₿0.00000060	0.47	$14.98M ₿169.15	$0.05437 ₿0.00000061	$0.05354 ₿0.00000060	$32.38K ₿0.37	$24.32M ₿274.55	$14.98M ₿169.15
1327	Minswap MIN	$0.008523 ₿0.000000096	-1.87	$14.96M ₿168.95	$0.008686 ₿0.000000097	$0.008534 ₿0.000000096	$159.43K ₿1.8	$21.29M ₿240.41	$14.96M ₿168.95
1328	Apu Apustaja APU	$0.0000441 ₿0.00000000049	-10.98	$14.91M ₿168.28	$0.00005007 ₿0.00000000056	$0.0000435 ₿0.00000000049	$784.1K ₿8.85	$14.91M ₿168.28	$14.91M ₿168.28
1329	Hypurr Fun HFUN	$14.92 ₿0.00016	-0.13	$14.86M ₿167.69	$15.1 ₿0.00016	$14.71 ₿0.00016	$36.26K ₿0.41	$14.86M ₿167.69	$14.86M ₿167.69
1331	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1332	FunFair FUN	$0.001398 ₿0.000000015	-6.28	$14.84M ₿167.57	$0.001492 ₿0.000000016	$0.001399 ₿0.000000015	$3.07M ₿34.68	$15.41M ₿173.91	$14.84M ₿167.57
1335	Impossible Finance Launchpad IDIA	$0.01977 ₿0.00000022	0.87	$14.8M ₿167.12	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$19.78K ₿0.22	$19.78M ₿223.31	$14.8M ₿167.12
1337	Neutron NTRN	$0.02239 ₿0.00000025	-2.14	$14.79M ₿167.05	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$2.01M ₿22.7	$22.39M ₿252.83	$14.79M ₿167.05
1340	Vanar Chain VANRY	$0.007504 ₿0.000000084	-5.07	$14.71M ₿166	$0.007936 ₿0.000000088	$0.007505 ₿0.000000084	$3.58M ₿40.39	$16.24M ₿183.32	$14.71M ₿166
1342	GRIFFAIN GRIFFAIN	$0.01464 ₿0.00000016	-8.78	$14.65M ₿165.34	$0.01609 ₿0.00000018	$0.01447 ₿0.00000016	$3.37M ₿38.07	$14.65M ₿165.34	$14.65M ₿165.34
1343	Clash of Lilliput COL	$0.1783 ₿0.0000020	-0.63	$14.64M ₿165.25	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.6K ₿0.05	$178.33M ₿2.01K	$14.64M ₿165.25
1346	Hanu Yokia HANU	$0.00000009715 ₿0.0000000000010	-1.26	$14.55M ₿164.29	$0.00000009851 ₿0.0000000000011	$0.00000009696 ₿0.0000000000010	$71.91 ₿0	$57.64M ₿650.66	$14.55M ₿164.29
1347	WEMIX Dollar WEMIX$	$0.9993 ₿0.000011	-0.72	$14.53M ₿164.06	$1.02 ₿0.000011	$0.97 ₿0.000010	$51.19K ₿0.58	$14.53M ₿164.06	$14.53M ₿164.06
1348	Ellipsis EPS	$0.02079 ₿0.00000023	-0.97	$14.52M ₿163.95	$0.02102 ₿0.00000023	$0.02078 ₿0.00000023	$10.71 ₿0	$15.05M ₿169.87	$14.52M ₿163.95
1350	Mobox MBOX	$0.02899 ₿0.00000032	-3.27	$14.52M ₿163.89	$0.03002 ₿0.00000033	$0.02903 ₿0.00000032	$2.76M ₿31.17	$15.97M ₿180.26	$14.52M ₿163.89
1351	Lumia LUMIA	$0.1047 ₿0.0000011	-3.47	$14.51M ₿163.85	$0.1109 ₿0.0000012	$0.1047 ₿0.0000011	$2.2M ₿26.04	$25.04M ₿282.63	$14.51M ₿163.85
1352	Vestra DAO VSTR	$0.008848 ₿0.000000099	-2.38	$14.46M ₿163.2	$0.009189 ₿0.00000010	$0.008836 ₿0.000000099	$38.57K ₿0.43	$442.41M ₿4.99K	$14.46M ₿163.2
1355	Alien Worlds TLM	$0.002227 ₿0.000000025	-4.34	$14.43M ₿162.88	$0.002328 ₿0.000000026	$0.002226 ₿0.000000025	$4.2M ₿47.42	$15.39M ₿173.72	$14.43M ₿162.88
1356	I love puppies PUPPIES	$0.0000003429 ₿0.0000000000038	0.72	$14.41M ₿162.68	$0.0000003594 ₿0.0000000000040	$0.0000003382 ₿0.0000000000037	$676.92K ₿7.64	$14.41M ₿162.68	$14.41M ₿162.68
1358	Portal PORTAL	$0.01889 ₿0.00000021	-2.49	$14.43M ₿162.91	$0.0195 ₿0.00000022	$0.0189 ₿0.00000021	$3.43M ₿38.58	$18.92M ₿213.59	$14.43M ₿162.91
1363	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.06	$14.34M ₿161.91	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$14.35 ₿0	$14.34M ₿161.91	$14.34M ₿161.91
1365	Layer3 L3	$0.01201 ₿0.00000013	-1.35	$14.31M ₿161.59	$0.01223 ₿0.00000013	$0.01195 ₿0.00000013	$3.73M ₿42.14	$39.99M ₿451.47	$14.31M ₿161.59
1368	Melon MLN	$4.77 ₿0.000053	2.51	$14.28M ₿161.19	$4.78 ₿0.000053	$4.56 ₿0.000051	$3.83M ₿43.21	$14.28M ₿161.19	$14.28M ₿161.19
1369	Argentine Football Association Fan Token ARG	$0.8867 ₿0.000010	-12.45	$14.23M ₿160.63	$1.01 ₿0.000011	$0.8927 ₿0.000010	$2.28M ₿25.79	$18.19M ₿205.34	$14.23M ₿160.63
1371	Token dForce USD USX	$0.9148 ₿0.000010	-0.16	$14.14M ₿159.59	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$5.97K ₿0.07	$123.11M ₿1.39K	$14.14M ₿159.59
1373	PlatON Network LAT	$0.002077 ₿0.000000023	0.16	$14.13M ₿159.51	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.57M ₿40.29	$21.29M ₿240.32	$14.13M ₿159.51
1374	AhaToken AHT	$0.001969 ₿0.000000022	2.58	$14.12M ₿159.43	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$214.12K ₿2.42	$15.14M ₿170.87	$14.12M ₿159.43
1375	OPENLOOT OL	$0.01808 ₿0.00000020	-3.75	$14.12M ₿159.43	$0.01886 ₿0.00000021	$0.01805 ₿0.00000020	$1.1M ₿12.44	$90.49M ₿1.02K	$14.12M ₿159.43
1376	STON STON	$0.3768 ₿0.0000042	7.09	$14.11M ₿159.34	$0.3807 ₿0.0000043	$0.3472 ₿0.0000039	$15.01K ₿0.17	$37.68M ₿425.47	$14.11M ₿159.34
1377	Everscale EVER	$0.00689 ₿0.000000077	-15.96	$14.1M ₿159.13	$0.008363 ₿0.000000093	$0.006866 ₿0.000000077	$128.55K ₿1.45	$15.03M ₿169.71	$14.1M ₿159.13
1379	Hamster Kombat HMSTR	$0.0002183 ₿0.0000000024	-4.71	$14.04M ₿158.4	$0.0002291 ₿0.0000000025	$0.000218 ₿0.0000000024	$3.86M ₿43.63	$21.8M ₿246.06	$14.04M ₿158.4
1380	Loan Protocol LOAN	$0.0004512 ₿0.0000000050	-0.90	$14.04M ₿158.5	$0.000464 ₿0.0000000052	$0.000448 ₿0.0000000050	$133.63K ₿1.51	$47.2M ₿532.9	$14.04M ₿158.5
1381	Scroll SCR	$0.07381 ₿0.00000083	-2.03	$14.05M ₿158.6	$0.07575 ₿0.00000085	$0.07378 ₿0.00000083	$2.88M ₿32.56	$73.96M ₿834.76	$14.05M ₿158.6
1382	Alephium ALPH	$0.1116 ₿0.0000012	1.91	$14.01M ₿158.14	$0.1122 ₿0.0000012	$0.1093 ₿0.0000012	$118.84K ₿1.34	$24.4M ₿275.47	$14.01M ₿158.14
1383	Wanchain WAN	$0.0704 ₿0.00000079	-1.02	$14M ₿158	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.06M ₿12.02	$14.79M ₿166.9	$14M ₿158
1386	CoinMetro XCM	$0.04607 ₿0.00000052	-3.15	$13.93M ₿157.21	$0.0508 ₿0.00000056	$0.04603 ₿0.00000051	$8.85K ₿0.1	$14.41M ₿162.66	$13.93M ₿157.21
1388	Radicle RAD	$0.2793 ₿0.0000031	-3.94	$13.92M ₿157.11	$0.2914 ₿0.0000032	$0.279 ₿0.0000031	$2.24M ₿25.32	$27.93M ₿315.3	$13.92M ₿157.11
1390	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.53	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1391	TG.Casino TGC	$0.1757 ₿0.0000019	-11.60	$13.71M ₿154.7	$0.2089 ₿0.0000023	$0.1731 ₿0.0000019	$212.19K ₿2.4	$13.71M ₿154.7	$13.71M ₿154.7
1392	Beefy.Finance BIFI	$171.86 ₿0.0019	-4.58	$13.77M ₿155.41	$185.88 ₿0.0020	$171.6 ₿0.0019	$1.24M ₿14.03	$13.77M ₿155.41	$13.77M ₿155.41
1394	Klever KLV	$0.001524 ₿0.000000017	-3.77	$13.75M ₿155.27	$0.001583 ₿0.000000017	$0.001505 ₿0.000000017	$236.49K ₿2.67	$13.75M ₿155.27	$13.75M ₿155.27
1398	XSGD XSGD	$0.7859 ₿0.0000088	0.04	$13.69M ₿154.55	$0.7875 ₿0.0000089	$0.7854 ₿0.0000087	$270.26K ₿3.05	$13.69M ₿154.55	$13.69M ₿154.55
1399	Alchemix USD ALUSD	$0.99 ₿0.000011	-0.18	$13.66M ₿154.18	$0.9922 ₿0.000011	$0.9901 ₿0.000011	$18.74K ₿0.21	$13.66M ₿154.18	$13.66M ₿154.18
1401	AdEx ADX	$0.09212 ₿0.0000010	-0.32	$13.63M ₿153.84	$0.09297 ₿0.0000010	$0.09195 ₿0.0000010	$1.32M ₿14.85	$13.82M ₿156.03	$13.63M ₿153.84
1407	Lazio Fan Token LAZIO	$1.02 ₿0.000011	-3.19	$13.48M ₿152.12	$1.06 ₿0.000011	$1.02 ₿0.000011	$769.41K ₿8.7	$40.9M ₿461.69	$13.48M ₿152.12
1410	ARPA ARPA	$0.01367 ₿0.00000015	-3.58	$13.42M ₿151.55	$0.01594 ₿0.00000017	$0.01367 ₿0.00000015	$35.69M ₿402.98	$27.34M ₿308.6	$13.42M ₿151.55
1411	ANDY ETH ANDY	$0.0000134 ₿0.00000000015	-7.51	$13.4M ₿151.24	$0.00001455 ₿0.00000000016	$0.00001312 ₿0.00000000014	$435.32K ₿4.92	$13.4M ₿151.24	$13.4M ₿151.24
1412	Autonolas OLAS	$0.05682 ₿0.00000064	-3.68	$13.37M ₿150.98	$0.05918 ₿0.00000066	$0.05682 ₿0.00000064	$238.1K ₿2.69	$26.86M ₿303.29	$13.37M ₿150.98
1413	ASD ASD	$0.01796 ₿0.00000020	-1.63	$13.35M ₿150.74	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.18M ₿13.29	$13.35M ₿150.74	$13.35M ₿150.74
1414	Ancient8 A8	$0.0301 ₿0.00000034	-12.92	$13.42M ₿151.47	$0.03472 ₿0.00000038	$0.02988 ₿0.00000033	$5.05M ₿56.97	$30.27M ₿341.63	$13.42M ₿151.47
1415	AS Roma Fan Token ASR	$1.64 ₿0.000018	-2.02	$13.32M ₿150.35	$1.68 ₿0.000018	$1.64 ₿0.000018	$3.56M ₿40.17	$16.43M ₿185.43	$13.32M ₿150.35
1416	Bertram The Pomeranian BERT	$0.0136 ₿0.00000015	5.70	$13.31M ₿150.28	$0.01415 ₿0.00000015	$0.01265 ₿0.00000014	$1.71M ₿19.31	$13.31M ₿150.28	$13.31M ₿150.28
1418	Ice Open Network ICE	$0.001949 ₿0.000000022	-8.34	$13.25M ₿149.52	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$4.76K ₿0.05	$41.25M ₿465.57	$13.25M ₿149.52
1419	Ampleforth AMPL	$1.17 ₿0.000013	-0.04	$13.24M ₿149.5	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.41K ₿0.1	$14.14M ₿159.61	$13.24M ₿149.5
1420	Milady Cult Coin CULT	$0.0002823 ₿0.0000000031	-0.56	$13.24M ₿149.5	$0.0002866 ₿0.0000000032	$0.000281 ₿0.0000000031	$1.39M ₿15.73	$28.25M ₿318.93	$13.24M ₿149.5
1421	Coinweb CWEB	$0.002036 ₿0.000000022	2.38	$13.22M ₿149.23	$0.002065 ₿0.000000023	$0.001984 ₿0.000000022	$188.59K ₿2.13	$15.49M ₿174.86	$13.22M ₿149.23
1424	Forta FORT	$0.02092 ₿0.00000023	2.35	$13.17M ₿148.69	$0.02105 ₿0.00000023	$0.02024 ₿0.00000022	$266.46K ₿3.01	$20.93M ₿236.28	$13.17M ₿148.69
1425	Meeds DAO MEED	$0.643 ₿0.0000072	-0.97	$13.15M ₿148.5	$0.6641 ₿0.0000075	$0.643 ₿0.0000072	$9.68K ₿0.11	$15.01M ₿169.47	$13.15M ₿148.5
1426	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	-0.02	$13.15M ₿148.44	$0.1035 ₿0.0000011	$0.09965 ₿0.0000011	$210.69 ₿0	$13.15M ₿148.44	$13.15M ₿148.44
1430	Stronghold Staked SOL STRONGSOL	$145.97 ₿0.0016	-0.83	$13.12M ₿148.14	$147.7 ₿0.0016	$145.95 ₿0.0016	$16.67K ₿0.19	$13.12M ₿148.14	$13.12M ₿148.14
1434	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1437	Luna by Virtuals LUNA	$0.01295 ₿0.00000014	-4.79	$12.95M ₿146.23	$0.01366 ₿0.00000015	$0.01295 ₿0.00000014	$374.74K ₿4.23	$12.95M ₿146.23	$12.95M ₿146.23
1438	Friend.tech FRIEND	$0.1358 ₿0.0000015	585.65	$12.89M ₿145.5	$0.1649 ₿0.0000018	$0.01822 ₿0.00000020	$3.25K ₿0.04	$12.89M ₿145.5	$12.89M ₿145.5
1440	Access Protocol ACS	$0.0002832 ₿0.0000000031	2.34	$12.85M ₿145.05	$0.0002859 ₿0.0000000032	$0.0002758 ₿0.0000000030	$487.27K ₿5.5	$25.41M ₿286.9	$12.85M ₿145.05
1441	Spice SFI	$160.26 ₿0.0018	-5.73	$12.83M ₿144.87	$170.7 ₿0.0019	$159.01 ₿0.0017	$3.94K ₿0.04	$14.77M ₿166.73	$12.83M ₿144.87
1443	Joe Coin JOE	$0.01271 ₿0.00000014	-6.10	$12.75M ₿144.05	$0.01369 ₿0.00000015	$0.01273 ₿0.00000014	$384.44K ₿4.35	$12.75M ₿144.05	$12.75M ₿144.05
1445	Redbelly Network RBNT	$0.005269 ₿0.000000059	-10.82	$12.67M ₿142.95	$0.005916 ₿0.000000066	$0.005269 ₿0.000000059	$157.28K ₿1.78	$52.7M ₿594.85	$12.67M ₿142.95
1447	Orchid Protocol OXT	$0.02137 ₿0.00000024	-2.68	$12.64M ₿142.68	$0.02203 ₿0.00000024	$0.02135 ₿0.00000024	$1.07M ₿12.13	$21.37M ₿241.2	$12.64M ₿142.68
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}