8结果页面按市值排名的Centralized Exchange (CEX) Product顶级加密货币

发现Centralized Exchange (CEX) Product类代币的表现度量

Centralized Exchange (CEX) Product (4207)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
816	Metadium META	$0.02312 ₿0.00000084	-0.16	$39.57M ₿1.43K	$0.0233 ₿0.00000086	$0.02292 ₿0.00000068	$173.99K ₿2.96K	$46.24M ₿1.68K	$39.57M ₿1.43K
817	Everscale EVER	$0.01992 ₿0.00000048	-0.65	$39.56M ₿953.32	$0.02014 ₿0.00000051	$0.01969 ₿0.00000048	$152.22K ₿1.96	$42.19M ₿1.02K	$39.56M ₿953.32
818	Maverick Protocol MAV	$0.06621 ₿0.0000086	0.22	$39.49M ₿2.16K	$0.06831 ₿0.0000092	$0.06523 ₿0.0000085	$2.79M ₿197.87	$132.41M ₿17.28K	$39.49M ₿2.16K
819	ANyONe Protocol ANYONE	$0.4912 ₿0.000048	-3.51	$39.28M ₿3.58K	$0.5183 ₿0.000052	$0.4876 ₿0.000048	$324.73K ₿29.72	$49.14M ₿4.89K	$39.28M ₿3.58K
820	NEURALAI NEURAL	$3.91 ₿0.000014	-4.92	$39.15M ₿0	$4.17 ₿0.000016	$3.9 ₿0.000010	$142.77K ₿9.18	$39.15M ₿153.26	$39.15M ₿0
821	Radicle RAD	$0.7822 ₿0.000036	-2.40	$38.98M ₿1.84K	$0.8195 ₿0.000039	$0.7795 ₿0.000036	$7.27M ₿204.19	$78.22M ₿3.7K	$38.98M ₿1.84K
822	NodeAI GPU	$0.4061 ₿0.000029	-7.67	$39.78M ₿2.7K	$0.4477 ₿0.000033	$0.4018 ₿0.000026	$900.87K ₿36.7	$40.77M ₿2.77K	$39.78M ₿2.7K
824	Hegic HEGIC	$0.03624 ₿0.00000031	3.99	$39.06M ₿339.69	$0.03763 ₿0.00000032	$0.03458 ₿0.00000030	$36.78K ₿0.67	$39.06M ₿339.69	$39.06M ₿339.69
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7165 ₿0.0000066	$0.6844 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	NAVI Protocol NAVX	$0.06721 ₿0.0000038	1.57	$38.7M ₿385.2	$0.06781 ₿0.0000040	$0.06613 ₿0.0000038	$25.27M ₿208.67	$67.18M ₿3.9K	$38.7M ₿385.2
828	Acala ACA	$0.03317 ₿0.0000022	-0.42	$38.7M ₿2.13K	$0.0344 ₿0.0000024	$0.03302 ₿0.0000021	$4.52M ₿131.9	$53.08M ₿2.38K	$38.7M ₿2.13K
829	Unicorn Fart Dust UFD	$0.03856	-2.25	$38.54M	$0.04223	$0.03822	$9.53M	$38.54M	$38.54M
830	Fusionist ACE	$0.6491 ₿0.00012	-3.86	$38.53M ₿0	$0.6874 ₿0.00013	$0.6437 ₿0.00012	$8.16M ₿519.9	$95M ₿17.9K	$38.53M ₿0
831	AUKI AUKI	$0.01954	-1.43	$38.66M	$0.02059	$0.0189	$74.93K	$195.35M	$38.66M
832	Puffer PUFFER	$0.2186	-2.09	$38.44M	$0.2273	$0.2161	$12.62M	$218.46M	$38.44M
833	Kyros Restaked SOL KYSOL	$198.82	-0.56	$38.49M	$206.51	$198	$123.81K	$38.49M	$38.49M
834	Pangolin PNG	$0.1741 ₿0.0000069	-0.19	$38.38M ₿1.49K	$0.1781 ₿0.0000075	$0.1728 ₿0.0000068	$640.94K ₿50.94	$93.69M ₿3.74K	$38.38M ₿1.49K
835	Wrapped NXM WNXM	$56.39 ₿0.0010	1.61	$37.97M ₿1.14K	$58.72 ₿0.0010	$55.49 ₿0.0010	$1.84M ₿63.3	$37.96M ₿1.14K	$37.97M ₿1.14K
836	Milady Cult Coin CULT	$0.0008869	0.62	$38.28M	$0.0009058	$0.0008775	$4.5M	$88.54M	$38.28M
837	Forta FORT	$0.06671 ₿0.0000028	-0.78	$38.24M ₿987.97	$0.06835 ₿0.0000029	$0.06564 ₿0.0000028	$354.88K ₿11.38	$66.63M ₿2.9K	$38.24M ₿987.97
838	Renzo REZ	$0.0145 ₿0.0000055	0.90	$38.16M	$0.01516	$0.01429	$20.49M	$144.99M	$38.16M
839	SuiNS Token NS	$0.2456	-1.11	$38.12M	$0.255	$0.2404	$3.45M	$122.73M	$38.12M
844	Whiteheart WHITE	$4,225.38 ₿0.083	-2.04	$37.56M ₿746.43	$4,381.89	$4,187.27	$1.01K ₿0	$37.56M ₿746.43	$37.56M ₿746.43
845	Orchid Protocol OXT	$0.06334 ₿0.0000020	-0.59	$37.43M ₿1.21K	$0.0658 ₿0.0000021	$0.06284 ₿0.0000020	$2.45M ₿80.8	$63.28M ₿2.04K	$37.43M ₿1.21K
846	Lista USD LISUSD	$0.9987 ₿0.000014	-0.02	$37.52M ₿953.91	$1 ₿0.000014	$0.9977 ₿0.000013	$980.77K ₿40.8	$38.54M ₿972.04	$37.52M ₿953.91
847	DAO Maker DAO	$0.1494 ₿0.000021	-1.48	$37.51M ₿5.09K	$0.1545 ₿0.000022	$0.1487 ₿0.000021	$776.67K ₿127.14	$41.48M ₿6.04K	$37.51M ₿5.09K
848	NFPrompt NFP	$0.08473 ₿0.0000093	-0.67	$37.44M ₿0	$0.08838 ₿0.000010	$0.08343 ₿0.0000092	$3.87M ₿321.33	$84.73M ₿6.64K	$37.44M ₿0
849	MESSIER M87	$0.0000424 ₿0.000000000099	-6.10	$37.5M ₿88.18	$0.00004641 ₿0.00000000010	$0.00004236 ₿0.000000000088	$1.01M ₿0.61	$37.5M ₿88.18	$37.5M ₿88.18
850	inSure DeFi SURE	$0.0014 ₿0.000000094	3.02	$37.1M ₿2.51K	$0.001452 ₿0.000000097	$0.001289 ₿0.000000085	$220.63K ₿19.21	$123.28M ₿8.34K	$37.1M ₿2.51K
851	BakeryToken BAKE	$0.1292 ₿0.0000053	-0.03	$37.31M ₿1.53K	$0.1318 ₿0.0000056	$0.1275 ₿0.0000052	$6.87M ₿194.08	$37.45M ₿1.47K	$37.31M ₿1.53K
852	Pixels PIXEL	$0.04807 ₿0.0000090	-1.99	$37.06M ₿7.02K	$0.05009 ₿0.0000094	$0.04699 ₿0.0000087	$16.63M ₿1.24K	$240.35M ₿45.49K	$37.06M ₿7.02K
854	Zerebro ZEREBRO	$0.03719	-19.61	$37.28M	$0.04802	$0.03326	$30.51M	$37.28M	$37.28M
855	Sperax SPA	$0.01798 ₿0.00000026	-0.89	$36.76M ₿450.94	$0.01846 ₿0.00000028	$0.01797 ₿0.00000025	$4.87M ₿32.3	$82.86M ₿1.23K	$36.76M ₿450.94
856	dYdX ETHDYDX	$0.6366 ₿0.000043	-0.20	$36.59M ₿13.49K	$0.6675 ₿0.000045	$0.6306 ₿0.000043	$22.2M ₿825.9	$116.39M ₿22.51K	$36.59M ₿13.49K
857	Telos TLOS	$0.08664 ₿0.0000046	-1.08	$36.39M ₿1.94K	$0.08897 ₿0.0000048	$0.08663 ₿0.0000046	$3.67M ₿101.21	$36.39M ₿1.97K	$36.39M ₿1.94K
858	XT.com Token XT	$5.07 ₿0.000034	0.98	$36.43M ₿0	$5.13 ₿0.000035	$5 ₿0.000034	$16.41M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
859	Gearbox GEAR	$0.003648 ₿0.00000043	-3.33	$36.48M ₿2.24K	$0.003853 ₿0.00000044	$0.003648 ₿0.00000041	$1.07M ₿28.17	$36.48M ₿4.35K	$36.48M ₿2.24K
861	Nym NYM	$0.04519 ₿0.0000033	1.41	$36.68M ₿2.39K	$0.04568 ₿0.0000033	$0.0444 ₿0.0000032	$2.84M ₿23.82	$45.21M ₿3.34K	$36.68M ₿2.39K
862	Snowbank SB	$225.74 ₿0.0032	-0.17	$35.82M ₿522.32	$228.86 ₿0.0033	$222.53 ₿0.0031	$93.96 ₿0.01	$35.82M ₿522.32	$35.82M ₿522.32
863	Savings crvUSD SCRVUSD	$1.04	0.02	$36.12M	$1.04	$1.04	$6.75M	$36.17M	$36.12M
865	ApeX APEX	$0.3913 ₿0.000046	-7.02	$36.33M ₿2.11K	$0.421 ₿0.000048	$0.3613 ₿0.000045	$10.88M ₿1.6K	$195.7M ₿46.01K	$36.33M ₿2.11K
866	Binance-Peg DAI DAI	$0.9985	-0.14	$35.99M	$1.01	$0.9975	$314.36K	$35.99M	$35.99M
868	VaderAI by Virtuals VADER	$0.03577	-1.31	$35.71M	$0.04	$0.03522	$1.3M	$35.71M	$35.71M
870	Celo Dollar CUSD	$1 ₿0.000014	0.09	$35.6M ₿565.89	$1.01 ₿0.000014	$0.9939 ₿0.000014	$2.08M ₿98.01	$35.6M ₿565.84	$35.6M ₿565.89
871	sUSD SUSD	$0.9606 ₿0.000014	-0.02	$35.49M ₿727.58	$0.9629 ₿0.000014	$0.9588 ₿0.000014	$441.92K ₿56.3	$35.49M ₿727.58	$35.49M ₿727.58
872	ThunderCore TT	$0.002903 ₿0.000000080	-0.97	$35.37M ₿888.91	$0.00296 ₿0.000000084	$0.002898 ₿0.000000078	$600.77K ₿1.85	$35.37M ₿888.91	$35.37M ₿888.91
873	Wojak WOJAK	$0.0005105 ₿0.0000000061	-4.84	$35.43M ₿427.74	$0.0005558 ₿0.0000000063	$0.0005054 ₿0.0000000058	$1.28M ₿21.77	$35.43M ₿427.74	$35.43M ₿427.74
875	Sai SAI	$13.04 ₿0.00026	-1.23	$34.96M ₿720.5	$13.56 ₿0.00027	$12.87 ₿0.00025	$2.76K ₿0	$34.96M ₿720.5	$34.96M ₿720.5
876	Neutron NTRN	$0.1227 ₿0.000015	-1.65	$34.97M ₿4.21K	$0.1273 ₿0.000016	$0.1217 ₿0.000014	$3.32M ₿196.13	$122.75M ₿15.05K	$34.97M ₿4.21K
879	Hive Dollar HBD	$1.01 ₿0.000014	2.65	$34.89M ₿508.51	$1.06 ₿0.000014	$0.9842 ₿0.000014	$301.66 ₿0.75	$34.89M ₿508.51	$34.89M ₿508.51
880	Stader MaticX MATICX	$0.2644 ₿0.000014	-1.60	$34.77M ₿1.94K	$0.2728 ₿0.000014	$0.2628 ₿0.000014	$14.42K ₿5.02	$34.77M ₿1.94K	$34.77M ₿1.94K
882	Edge EDGE	$0.865 ₿0.0000022	-0.47	$35.29M ₿99.04	$0.9002 ₿0.0000023	$0.8373 ₿0.0000022	$41.02K ₿0.04	$51.63M ₿132.02	$35.29M ₿99.04
883	Peapods Finance PEAS	$3.45 ₿0.000072	0.44	$34.25M ₿721.75	$3.54 ₿0.000075	$3.42 ₿0.000071	$463.62K ₿6.19	$34.25M ₿721.75	$34.25M ₿721.75
884	Boba Oppa BOBAOPPA	$0.001712 ₿0.0000000081	1.87	$34.17M ₿0	$0.002079 ₿0.0000000082	$0.001645 ₿0.0000000063	$373.88K ₿8.47	$34.17M ₿811.62	$34.17M ₿0
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
885	Clover Finance CLV	$0.02793 ₿0.0000014	-0.10	$34.19M ₿1.19K	$0.02936 ₿0.0000015	$0.02776 ₿0.0000014	$3.33M ₿123.3	$55.86M ₿1.48K	$34.19M ₿1.19K
886	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	0.01*	$34.14M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$894.25K ₿624.59	$34.14M	$34.14M ₿0
887	tokenbot CLANKER	$34.11	-0.52	$34.11M	$36.65	$33.96	$7.17M	$34.11M	$34.11M
888	Hooked Protocol HOOK	$0.1387 ₿0.000018	-1.63	$33.97M ₿2.68K	$0.1458 ₿0.000019	$0.1366 ₿0.000018	$4.98M ₿180.11	$69.33M ₿9.25K	$33.97M ₿2.68K
889	Radio Caca RACA	$0.00008252 ₿0.0000000045	-1.63	$33.89M ₿1.63K	$0.00008545 ₿0.0000000047	$0.00008246 ₿0.0000000045	$4.47M ₿155.93	$34.31M ₿1.94K	$33.89M ₿1.63K
890	APX APX	$0.07767 ₿0.0000016	1.14	$33.75M ₿736.21	$0.07956 ₿0.0000017	$0.07402 ₿0.0000016	$1.35M ₿5.34	$311.95M ₿6.8K	$33.75M ₿736.21
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
893	Layer3 L3	$0.05441	-0.64	$33.68M	$0.0554	$0.05362	$6.53M	$181.38M	$33.68M
894	Ampleforth AMPL	$1.06 ₿0.000017	-7.09	$33.57M ₿3.82K	$1.19 ₿0.000017	$1.03 ₿0.000016	$687.41K ₿14.1	$40.22M ₿4.46K	$33.57M ₿3.82K
895	Universal ETH UNIETH	$2,712.28 ₿0.054	-1.68	$33.6M ₿0	$2,821.54 ₿0.054	$2,686.02 ₿0.053	$116.22K ₿0.09	$33.6M ₿3.5	$33.6M ₿0
896	Automata ATA	$0.05705 ₿0.0000033	-0.25	$33.53M ₿1.65K	$0.05934 ₿0.0000034	$0.0564 ₿0.0000031	$3.27M ₿224.98	$57.05M ₿3.37K	$33.53M ₿1.65K
897	BitMEX BMEX	$0.3368 ₿0.0000040	0.42	$33.59M ₿408.52	$0.3434 ₿0.0000040	$0.3345 ₿0.0000039	$120.78K ₿0.49	$151.54M ₿1.84K	$33.59M ₿408.52
898	CargoX CXO	$0.2004 ₿0.0000011	0.28	$33.5M ₿186.45	$0.2025	$0.1993	$6.25K ₿0	$43.11M ₿239.94	$33.5M ₿186.45
900	DEAPCOIN DEP	$0.001217 ₿0.000000036	0.82	$33.52M ₿854.82	$0.001222 ₿0.000000036	$0.001189 ₿0.000000034	$1.91M ₿22.54	$36.4M ₿1.09K	$33.52M ₿854.82
902	Compound USD Coin CUSDC	$0.02483 ₿0.00000035	0.01*	$33.45M ₿1.03K	$0.02484 ₿0.00000034	$0.02482 ₿0.00000033	$60.33 ₿0	$33.45M ₿1.03K	$33.45M ₿1.03K
903	TruFin Staked MATIC TRUMATIC	$0.2489 ₿0.000013	-1.60	$33.44M ₿781.25	$0.256 ₿0.000013	$0.2464 ₿0.000013	$352.98 ₿0.03	$33.44M ₿781.25	$33.44M ₿781.25
904	Storm STMX	$0.003039 ₿0.00000014	-1.20	$33.44M ₿1.64K	$0.003315 ₿0.00000015	$0.003001 ₿0.00000014	$22.69M ₿60.54	$38M ₿1.86K	$33.44M ₿1.64K
905	Lista DAO LISTA	$0.1928	6.42	$33.26M	$0.2031	$0.1802	$17.11M	$192.58M	$33.26M
908	Alien Worlds TLM	$0.005665 ₿0.00000033	-0.17	$32.92M ₿1.37K	$0.005839 ₿0.00000036	$0.005581 ₿0.00000033	$8.94M ₿155.6	$37.93M ₿2.12K	$32.92M ₿1.37K
910	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.31	$32.96M ₿0	$1.01 ₿0.000014	$0.9914 ₿0.000014	$7.73M ₿55.45	$32.96M ₿483.34	$32.96M ₿0
911	Neon NEON	$0.1361 ₿0.000022	-3.03	$32.68M ₿1.27K	$0.1488 ₿0.000023	$0.1357 ₿0.000019	$1.18M ₿107.31	$136.47M ₿22.04K	$32.68M ₿1.27K
912	Sweat Economy SWEAT	$0.004281 ₿0.00000016	-3.62	$32.76M ₿1.28K	$0.004477 ₿0.00000017	$0.004226 ₿0.00000016	$5.55M ₿109.19	$90.55M ₿3.55K	$32.76M ₿1.28K
913	Tree TREE	$0.3211 ₿0.0000033	5.55	$32.55M ₿352.1	$0.3268 ₿0.0000036	$0.2986 ₿0.0000032	$66.5K ₿2.59	$38.59M ₿569.36	$32.55M ₿352.1
914	Spring Staked SUI SSUI	$3.91	1.82	$32.12M	$3.98	$3.83	$106.72K	$32.12M	$32.12M
916	ELYSIA EL	$0.004765 ₿0.00000017	0.75	$32.42M ₿1.18K	$0.004806 ₿0.00000018	$0.004714 ₿0.00000017	$368.26K ₿41.54	$32.42M ₿1.18K	$32.42M ₿1.18K
917	XION XION	$0.9532	-0.35	$32.39M	$0.99	$0.9415	$8.03M	$190.63M	$32.39M
918	Bluefin BLUE	$0.1058	2.74	$32.36M	$0.1065	$0.1027	$64.7M	$105.88M	$32.36M
919	Suilend SEND	$0.662	-2.50	$32.25M	$0.6965	$0.6549	$1M	$66.19M	$32.25M
921	SaucerSwap SAUCE	$0.04001 ₿0.0000017	0.52	$32.18M ₿1.11K	$0.04103 ₿0.0000018	$0.03942 ₿0.0000017	$648.07K ₿27.61	$39.83M ₿1.79K	$32.18M ₿1.11K
922	Bertram The Pomeranian BERT	$0.03265	10.35	$31.42M	$0.03265	$0.02817	$1.94M	$31.42M	$31.42M
923	Defiway DEFI	$0.318	-0.01*	$31.81M	$0.3181	$0.318	$1.28	$31.81M	$31.81M
926	PURPLE PEPE PURPE	$0.00007582	-0.22	$31.9M	$0.00008187	$0.00007134	$311.01K	$31.9M	$31.9M
927	Electroneum ETN	$0.001761 ₿0.000000094	-0.60	$31.67M ₿1.69K	$0.001782 ₿0.000000095	$0.001749 ₿0.000000089	$6.47M ₿14.22	$36.98M ₿1.98K	$31.67M ₿1.69K
928	HairDAO HAIR	$45.79 ₿0.00067	1.14	$31.62M ₿434.45	$45.79 ₿0.00068	$44.99 ₿0.00067	$25.76K ₿0	$70.21M ₿1.04K	$31.62M ₿434.45
929	Neuron NRN	$0.07238	10.13	$31.57M	$0.07249	$0.0642	$451.55K	$72.36M	$31.57M
930	Law Blocks LBT	$0.1288 ₿0.0000014	0.08	$31.57M ₿108.68	$0.1289 ₿0.0000014	$0.1287 ₿0.0000013	$315.62K ₿1.14	$128.88M ₿1.45K	$31.57M ₿108.68
931	Minswap MIN	$0.02205 ₿0.00000048	-1.81	$31.45M ₿549.59	$0.02268 ₿0.00000051	$0.02177 ₿0.00000048	$114.57K ₿0.79	$66.15M ₿1.45K	$31.45M ₿549.59
932	Radiant Capital RDNT	$0.02581 ₿0.0000043	-0.83	$31.38M ₿2.11K	$0.02689 ₿0.0000045	$0.02556 ₿0.0000043	$4.57M ₿328.55	$38.71M ₿4.34K	$31.38M ₿2.11K
933	ankrETH ANKRETH	$2,973.66 ₿0.058	-1.63	$31.37M ₿1.04K	$3,081.77 ₿0.059	$2,938.46 ₿0.058	$65.22 ₿0.61	$31.37M ₿1.04K	$31.37M ₿1.04K
934	michi $MICHI	$0.05634	1.94	$31.3M	$0.0589	$0.05305	$5.31M	$31.3M	$31.3M
937	Dacxi DXI	$0.0009622 ₿0.0000000029	-1.03	$31.13M ₿26.44	$0.001077 ₿0.000000010	$0.0009071 ₿0.0000000029	$392.89K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
938	XPLA XPLA	$0.03839 ₿0.0000030	-0.23	$31.01M ₿1.66K	$0.03938 ₿0.0000031	$0.03818 ₿0.0000030	$89.27K ₿1.42	$76.8M ₿6.2K	$31.01M ₿1.66K
939	Firmachain FCT	$0.03099 ₿0.0000010	-1.05	$30.96M ₿873.46	$0.03164 ₿0.0000011	$0.03074 ₿0.0000010	$307.75K ₿329.29	$31.35M ₿881.15	$30.96M ₿873.46
940	Tornado Cash TORN	$8.13 ₿0.000044	-4.88	$30.98M ₿170.18	$8.88 ₿0.000046	$7.98 ₿0.000043	$2.74M ₿0.53	$81.29M ₿446.61	$30.98M ₿170.18
941	Polymath POLY	$0.03475 ₿0.0000014	-1.54	$31.23M ₿1.28K	$0.03891 ₿0.0000016	$0.03414 ₿0.0000013	$7.76K ₿0.29	$34.75M ₿1.42K	$31.23M ₿1.28K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}