8结果页面按市值排名的Centralized Exchange (CEX) Product顶级加密货币

发现Centralized Exchange (CEX) Product类代币的表现度量

Centralized Exchange (CEX) Product (4207)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
879	MESSIER M87	$0.00003659 ₿0.000000000099	-0.16	$32.44M ₿88.18	$0.00003822 ₿0.00000000010	$0.00003568 ₿0.000000000088	$805.35K ₿0.61	$32.44M ₿88.18	$32.44M ₿88.18
882	Parcl PRCL	$0.07865	-7.77	$32M	$0.09092	$0.07826	$24.79M	$78.32M	$32M
883	Supra SUPRA	$0.002145	-3.81	$32M	$0.002333	$0.002118	$2.3M	$170.26M	$32M
884	Law Blocks LBT	$0.1307 ₿0.0000014	0.19	$32M ₿108.68	$0.1307 ₿0.0000014	$0.1304 ₿0.0000013	$332.8K ₿1.14	$130.6M ₿1.45K	$32M ₿108.68
885	Coq Inu COQ	$0.0000004595 ₿0.000000000049	-7.27	$32.16M ₿3.41K	$0.0000004955 ₿0.000000000055	$0.0000004622 ₿0.000000000048	$3.27M ₿272.67	$32.16M ₿3.41K	$32.16M ₿3.41K
887	MNEE USD Stablecoin MNEE	$0.9968	-0.15	$31.87M	$1	$0.9968	$68.37K	$31.87M	$31.87M
888	Defiway DEFI	$0.3172	0	$31.73M	$0	$0	$1.57	$31.73M	$31.73M
889	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.318 ₿0.0000029	$0.2975 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
890	Fusionist ACE	$0.4826 ₿0.00012	-8.06	$31.71M ₿0	$0.525 ₿0.00013	$0.4782 ₿0.00012	$6.52M ₿519.9	$70.75M ₿17.9K	$31.71M ₿0
892	AUKI AUKI	$0.01412	1.93	$31.49M	$0.01565	$0.01349	$193.41K	$141.31M	$31.49M
893	zkSync Bridged USDC (zkSync) USDC	$0.9999 ₿0.000014	-0.01*	$31.47M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$385.23K ₿624.59	$31.47M	$31.47M ₿0
894	Bit2Me B2M	$0.01061 ₿0.00000013	-3.01	$31.4M ₿663.89	$0.01102 ₿0.00000013	$0.01057 ₿0.00000013	$73.95K ₿1.26	$52.51M ₿678.59	$31.4M ₿663.89
895	CargoX CXO	$0.1869 ₿0.0000011	-4.17	$31.25M ₿186.45	$0.1951	$0.1851	$41.16K ₿0	$40.21M ₿239.94	$31.25M ₿186.45
896	Orchid Protocol OXT	$0.0528 ₿0.0000020	-3.31	$31.24M ₿1.21K	$0.05467 ₿0.0000021	$0.05252 ₿0.0000020	$2.37M ₿80.8	$52.8M ₿2.04K	$31.24M ₿1.21K
897	Hegic HEGIC	$0.02901 ₿0.00000031	-3.72	$31.2M ₿339.69	$0.03013 ₿0.00000032	$0.02889 ₿0.00000030	$75.77K ₿0.67	$31.2M ₿339.69	$31.2M ₿339.69
899	Dacxi DXI	$0.0009122 ₿0.0000000029	0.10	$31.13M ₿26.44	$0.0009262 ₿0.000000010	$0.0008982 ₿0.0000000029	$438.19K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
900	Layer3 L3	$0.04733	11.83	$31.13M	$0.04756	$0.04113	$11.76M	$157.98M	$31.13M
901	VeraOne VRO	$106.43 ₿0.0011	-1.91	$30.97M ₿328.13	$110.33 ₿0.0011	$106.13 ₿0.0010	$35.99K ₿0.43	$30.97M ₿328.13	$30.97M ₿328.13
904	LOFI LOFI	$0.03096	-5.76	$30.98M	$0.03339	$0.0307	$1.61M	$30.98M	$30.98M
906	XION XION	$0.8645	-3.01	$30.85M	$0.8935	$0.8605	$6.35M	$173.03M	$30.85M
907	Suilend SEND	$0.4362	-4.32	$30.78M	$0.4568	$0.436	$1.32M	$43.63M	$30.78M
908	Radicle RAD	$0.6172 ₿0.000036	-2.96	$30.75M ₿1.84K	$0.6365 ₿0.000039	$0.6172 ₿0.000036	$6.13M ₿204.19	$61.72M ₿3.7K	$30.75M ₿1.84K
909	NodeAI GPU	$0.3139 ₿0.000029	-2.75	$30.5M ₿2.7K	$0.3401 ₿0.000033	$0.3133 ₿0.000026	$4.79M ₿36.7	$31.26M ₿2.77K	$30.5M ₿2.7K
910	Myria MYRIA	$0.001076 ₿0.00000012	-8.44	$30.44M ₿2.16K	$0.001175 ₿0.00000013	$0.001073 ₿0.00000012	$1.34M ₿42.41	$53.8M ₿6.19K	$30.44M ₿2.16K
911	ParaSwap PSP	$0.01959 ₿0.00000056	-3.85	$30.42M ₿713.12	$0.02044 ₿0.00000057	$0.0195 ₿0.00000055	$273.29K ₿3.06	$35.27M ₿1.02K	$30.42M ₿713.12
914	Ancient8 A8	$0.1012	-5.06	$30.4M	$0.1066	$0.1012	$4.37M	$101.29M	$30.4M
915	IX Swap IXS	$0.1684 ₿0.0000088	-4.15	$30.33M ₿1.47K	$0.1777 ₿0.0000092	$0.1684 ₿0.0000077	$51.37K ₿15.59	$30.33M ₿1.59K	$30.33M ₿1.47K
916	BOBO Coin BOBO	$0.000000456 ₿0.000000000019	-4.55	$30.28M ₿0	$0.0000004836 ₿0.000000000022	$0.000000452 ₿0.000000000018	$2.13M ₿40.9	$30.32M ₿1.3K	$30.28M ₿0
919	Gearbox GEAR	$0.003011 ₿0.00000043	0.95	$30.25M ₿2.24K	$0.003059 ₿0.00000044	$0.002915 ₿0.00000041	$896.13K ₿28.17	$30.25M ₿4.35K	$30.25M ₿2.24K
920	Firmachain FCT	$0.02945 ₿0.0000010	1.38	$29.97M ₿873.46	$0.03025 ₿0.0000011	$0.02809 ₿0.0000010	$1.69M ₿329.29	$30.35M ₿881.15	$29.97M ₿873.46
922	Wojak WOJAK	$0.0004301 ₿0.0000000061	-4.09	$29.86M ₿427.74	$0.0004544 ₿0.0000000063	$0.0004299 ₿0.0000000058	$993.97K ₿21.77	$29.86M ₿427.74	$29.86M ₿427.74
923	亦来云 ELA	$1.31 ₿0.000058	-4.99	$29.81M ₿1.29K	$1.38 ₿0.000060	$1.31 ₿0.000058	$173K ₿13.5	$33.98M ₿1.5K	$29.81M ₿1.29K
924	Aquarius AQUA	$0.0008538 ₿0.000000015	0.54	$29.77M ₿343.35	$0.0008597 ₿0.000000015	$0.0008452 ₿0.000000014	$142.89K ₿2.36	$85.36M ₿1.54K	$29.77M ₿343.35
925	Maverick Protocol MAV	$0.04505 ₿0.0000086	-8.12	$29.59M ₿2.16K	$0.04903 ₿0.0000092	$0.04503 ₿0.0000085	$17.65M ₿197.87	$90.12M ₿17.28K	$29.59M ₿2.16K
926	DAO Maker DAO	$0.1174 ₿0.000021	-2.70	$29.47M ₿5.09K	$0.1214 ₿0.000022	$0.1174 ₿0.000021	$2.46M ₿127.14	$32.59M ₿6.04K	$29.47M ₿5.09K
928	Stader MaticX MATICX	$0.2093 ₿0.000014	-5.40	$29.24M ₿1.94K	$0.2215 ₿0.000014	$0.2091 ₿0.000014	$1.16M ₿5.02	$29.24M ₿1.94K	$29.24M ₿1.94K
932	Ava AI AVA	$0.02883	-10.58	$28.99M	$0.03225	$0.02893	$6.81M	$28.99M	$28.99M
933	Mossland MOC	$0.0672 ₿0.0000017	6.01	$28.89M ₿715.01	$0.07044 ₿0.0000017	$0.06268 ₿0.0000017	$9.98M ₿32.73	$33.48M ₿866.7	$28.89M ₿715.01
934	BakeryToken BAKE	$0.1 ₿0.0000053	-5.23	$28.89M ₿1.53K	$0.1055 ₿0.0000056	$0.09939 ₿0.0000052	$6.85M ₿194.08	$29M ₿1.47K	$28.89M ₿1.53K
935	Tree TREE	$0.285 ₿0.0000033	-9.67	$29.07M ₿352.1	$0.3225 ₿0.0000036	$0.2862 ₿0.0000032	$77.41K ₿2.59	$33.69M ₿569.36	$29.07M ₿352.1
936	Acala ACA	$0.02474 ₿0.0000022	-3.54	$28.87M ₿2.13K	$0.02565 ₿0.0000024	$0.02466 ₿0.0000021	$3.84M ₿131.9	$39.59M ₿2.38K	$28.87M ₿2.13K
937	ELYSIA EL	$0.004217 ₿0.00000017	-1.23	$28.69M ₿1.18K	$0.004396 ₿0.00000018	$0.004193 ₿0.00000017	$851.39K ₿41.54	$28.69M ₿1.18K	$28.69M ₿1.18K
939	OHO Blockchain OHO	$0.001186 ₿0.000000010	-2.16	$28.65M ₿265.16	$0.001213 ₿0.000000011	$0.001188 ₿0.000000010	$171.84K ₿22.1	$53.41M ₿494.42	$28.65M ₿265.16
941	Slash Vision Labs SVL	$0.005792	-7.29	$28.59M	$0.006268	$0.005764	$1.35M	$57.88M	$28.59M
942	stake.link SDL	$0.4907 ₿0.0000077	-2.36	$28.47M ₿111.98	$0.5109 ₿0.0000078	$0.4817 ₿0.0000076	$30.46K ₿0	$49.07M ₿769.09	$28.47M ₿111.98
943	Kyros Restaked SOL KYSOL	$180.18	-3.86	$28.38M	$187.42	$180.64	$142.48K	$28.38M	$28.38M
944	Groestlcoin GRS	$0.3226 ₿0.0000094	6.70	$28.31M ₿805.4	$0.3226 ₿0.0000098	$0.2966 ₿0.0000094	$1.31M ₿47.71	$28.31M ₿997.01	$28.31M ₿805.4
945	Puffer PUFFER	$0.1608	-4.55	$28.31M	$0.1797	$0.1608	$21.2M	$160.89M	$28.31M
946	Shardus ULT	$0.06413 ₿0.0000027	-1.35	$28.19M ₿1.22K	$0.06521 ₿0.0000028	$0.06406 ₿0.0000027	$56.53 ₿0.15	$64.14M ₿2.77K	$28.19M ₿1.22K
948	NEURALAI NEURAL	$2.8 ₿0.000014	-0.42	$28.01M ₿0	$3.13 ₿0.000016	$2.78 ₿0.000010	$270.81K ₿9.18	$28.01M ₿153.26	$28.01M ₿0
949	Mr. Miggles MIGGLES	$0.02913	0.40	$27.97M	$0.03045	$0.02851	$2.47M	$27.97M	$27.97M
950	Hypurr Fun HFUN	$27.68	-6.12	$27.59M	$29.48	$27.51	$172.34K	$27.59M	$27.59M
951	系统币 SYS	$0.03347 ₿0.0000039	-5.90	$27.57M ₿3.05K	$0.03565 ₿0.0000040	$0.03349 ₿0.0000038	$1.74M ₿66.87	$27.58M ₿3.09K	$27.57M ₿3.05K
953	Pirate Chain ARRR	$0.14 ₿0.0000031	-2.96	$27.48M ₿609.89	$0.1442 ₿0.0000032	$0.14 ₿0.0000028	$160.02K ₿1.52	$28.01M ₿621.66	$27.48M ₿609.89
954	Kujira KUJI	$0.2242 ₿0.000032	-7.40	$27.44M ₿4.01K	$0.2422 ₿0.000034	$0.2242 ₿0.000032	$1.3K ₿16.02	$27.45M ₿4.01K	$27.44M ₿4.01K
955	miMatic MIMATIC	$0.9935 ₿0.000012	0.05	$27.4M ₿333.54	$0.9942 ₿0.000012	$0.9923 ₿0.000011	$10.58K ₿0.48	$300.54M ₿3.67K	$27.4M ₿333.54
956	dForce Token DF	$0.02738 ₿0.00000088	-7.23	$27.41M ₿617.93	$0.02969 ₿0.00000090	$0.027 ₿0.00000087	$1.87M ₿55.38	$27.41M ₿882.78	$27.41M ₿617.93
957	LimeWire LMWR	$0.07834 ₿0.000019	-3.04	$27.29M ₿1.1K	$0.08381 ₿0.000020	$0.07753 ₿0.000018	$1.81M ₿73.78	$49.6M ₿15.54K	$27.29M ₿1.1K
958	sETH SETH	$2,353.97 ₿0.050	-4.08	$27.26M ₿622.47	$2,454.03 ₿0.051	$2,350.18 ₿0.050	$1.17K ₿3.14	$27.26M ₿622.47	$27.26M ₿622.47
959	The Arena ARENA	$0.01024	-7.49	$27.29M	$0.01112	$0.009796	$290.23K	$102.56M	$27.29M
960	ankrETH ANKRETH	$3,100.77 ₿0.058	-0.03	$27.27M ₿1.04K	$3,122.79 ₿0.059	$3,062.95 ₿0.058	$3.15 ₿0.61	$27.27M ₿1.04K	$27.27M ₿1.04K
961	Hooked Protocol HOOK	$0.1007 ₿0.000018	-9.34	$27.2M ₿2.68K	$0.1111 ₿0.000019	$0.1007 ₿0.000018	$28.8M ₿180.11	$50.37M ₿9.25K	$27.2M ₿2.68K
962	AI Rig Complex ARC	$0.02707	-10.65	$27.16M	$0.0303	$0.02712	$5.63M	$27.16M	$27.16M
963	Marcopolo MAPO	$0.004597 ₿0.00000046	0.53	$26.99M ₿1.1K	$0.005096 ₿0.00000046	$0.004545 ₿0.00000043	$2.35M ₿52.38	$44.37M ₿1.25K	$26.99M ₿1.1K
964	Zeta ZEX	$0.1442	-14.38	$27.13M	$0.1688	$0.1435	$2.19M	$144.46M	$27.13M
965	Alpha Quark Token AQT	$1.01 ₿0.000025	-1.05	$27.01M ₿685.38	$1.07 ₿0.000025	$0.9907 ₿0.000025	$5.44M ₿45.39	$30.22M ₿767.78	$27.01M ₿685.38
966	Automata ATA	$0.0458 ₿0.0000033	3.25	$26.97M ₿1.65K	$0.04742 ₿0.0000034	$0.04351 ₿0.0000031	$9.64M ₿224.98	$45.88M ₿3.37K	$26.97M ₿1.65K
967	VitaDAO VITA	$1.06 ₿0.000039	-5.73	$26.94M ₿1.04K	$1.13 ₿0.000040	$1.07 ₿0.000038	$1.35M ₿5.88	$28.93M ₿1.09K	$26.94M ₿1.04K
969	NetMind Token NMT	$0.5385 ₿0.00013	7.34	$26.88M ₿0	$0.5389 ₿0.00016	$0.5017 ₿0.00013	$2.05M ₿22.34	$77.58M ₿15.38K	$26.88M ₿0
974	Swarms SWARMS	$0.02646	-9.20	$26.46M	$0.0294	$0.02549	$11.57M	$26.46M	$26.46M
975	AhaToken AHT	$0.003926 ₿0.00000013	2.72	$26.38M ₿676.24	$0.004024 ₿0.00000014	$0.003757 ₿0.00000013	$2.52M ₿139.1	$30.33M ₿1.07K	$26.38M ₿676.24
976	Ampleforth Governance Token FORTH	$2.3 ₿0.000082	-5.11	$26.47M ₿874.38	$2.43 ₿0.000086	$2.31 ₿0.000082	$2.29M ₿55.33	$35.36M ₿1.27K	$26.47M ₿874.38
978	SaucerSwap SAUCE	$0.0318 ₿0.0000017	-3.34	$26.3M ₿1.11K	$0.03294 ₿0.0000018	$0.03176 ₿0.0000017	$226.15K ₿27.61	$31.8M ₿1.79K	$26.3M ₿1.11K
979	Zerebro ZEREBRO	$0.02626	-10.61	$26.31M	$0.02939	$0.02631	$12.33M	$26.31M	$26.31M
980	McDull (Meme) MCDULL	$0.00000295	-3.17	$26.23M	$0.00000304	$0.00000295	$25.95K	$26.23M	$26.23M
983	A Hunters Dream CAW	$0.00000004077 ₿0.0000000000015	-3.45	$25.94M ₿986.9	$0.00000004223 ₿0.0000000000016	$0.00000004062 ₿0.0000000000015	$590.01K ₿34.07	$27.17M ₿1.03K	$25.94M ₿986.9
984	NFPrompt NFP	$0.05484 ₿0.0000093	-6.89	$25.93M ₿0	$0.0589 ₿0.000010	$0.05442 ₿0.0000092	$4.04M ₿321.33	$54.85M ₿6.64K	$25.93M ₿0
986	Compound Dai CDAI	$0.02465 ₿0.00000034	-0.01	$25.89M ₿1.03K	$0.02467 ₿0.00000034	$0.02463 ₿0.00000032	$36.3 ₿0.07	$25.89M ₿1.03K	$25.89M ₿1.03K
987	Bertram The Pomeranian BERT	$0.02624	-9.20	$25.87M	$0.03004	$0.02613	$2.12M	$25.87M	$25.87M
988	Electroneum ETN	$0.00144 ₿0.000000094	-1.87	$25.87M ₿1.69K	$0.001475 ₿0.000000095	$0.001438 ₿0.000000089	$532.85K ₿14.22	$30.21M ₿1.98K	$25.87M ₿1.69K
990	ORIGYN OGY	$0.002952 ₿0.00000015	-6.97	$25.73M ₿0	$0.003173 ₿0.00000016	$0.002935 ₿0.00000015	$231.76K ₿3.26	$30.75M	$25.73M ₿0
991	Bluefin BLUE	$0.08413	-4.05	$25.71M	$0.08923	$0.08414	$5.57M	$84.14M	$25.71M
992	Stader SD	$0.423 ₿0.000014	-1.06	$25.67M ₿536.94	$0.4358 ₿0.000014	$0.4133 ₿0.000013	$2.05M ₿16.63	$50.77M ₿2.14K	$25.67M ₿536.94
993	DUSK Network DUSK	$0.05134 ₿0.0000064	-7.79	$25.75M ₿2.94K	$0.05568 ₿0.0000070	$0.05135 ₿0.0000063	$3.24M ₿331.1	$25.75M ₿3.22K	$25.75M ₿2.94K
996	嫩模币 OMG	$0.1826 ₿0.000013	-1.70	$25.64M ₿1.92K	$0.1865 ₿0.000014	$0.1829 ₿0.000013	$2.05M ₿279.22	$25.64M ₿1.92K	$25.64M ₿1.92K
997	Pixels PIXEL	$0.0332 ₿0.0000090	-6.52	$25.64M ₿7.02K	$0.03705 ₿0.0000094	$0.03316 ₿0.0000087	$36.67M ₿1.24K	$166.24M ₿45.49K	$25.64M ₿7.02K
998	Cross The Ages CTA	$0.05131	-3.39	$25.68M	$0.05311	$0.05117	$960.81K	$25.73M	$25.68M
1003	Minswap MIN	$0.01736 ₿0.00000048	-5.85	$25.38M ₿549.59	$0.01853 ₿0.00000051	$0.01727 ₿0.00000048	$223.91K ₿0.79	$52.12M ₿1.45K	$25.38M ₿549.59
1004	Clover Finance CLV	$0.02077 ₿0.0000014	-2.59	$25.36M ₿1.19K	$0.02134 ₿0.0000015	$0.02068 ₿0.0000014	$1.03M ₿123.3	$41.43M ₿1.48K	$25.36M ₿1.19K
1005	PinkSale PINKSALE	$253.19 ₿0.0043	3.62	$25.32M ₿437.63	$472.93 ₿0.0043	$455.31 ₿0.0042	$1.03K ₿0.01	$25.32M ₿437.63	$25.32M ₿437.63
1007	Pangolin PNG	$0.1142 ₿0.0000069	-4.97	$25.2M ₿1.49K	$0.1202 ₿0.0000075	$0.1142 ₿0.0000068	$432.65K ₿50.94	$61.51M ₿3.74K	$25.2M ₿1.49K
1012	Advertise Coin ADCO	$0.5561 ₿0.000011	-3.88	$25.01M ₿505.41	$0.5786 ₿0.000011	$0.5559 ₿0.000011	$8.04K ₿0.17	$27.79M ₿561.56	$25.01M ₿505.41
1013	公信宝 GXC	$0.3334 ₿0.000036	1.33	$25.01M ₿2.71K	$0.337 ₿0.000040	$0.3291 ₿0.0000069	$1.89K ₿1.15	$33.35M ₿3.61K	$25.01M ₿2.71K
1014	PURPLE PEPE PURPE	$0.00005937	29.22	$24.98M	$0.00006368	$0.00004385	$532.55K	$24.98M	$24.98M
1016	Alien Worlds TLM	$0.004242 ₿0.00000033	-5.43	$24.84M ₿1.37K	$0.004485 ₿0.00000036	$0.00422 ₿0.00000033	$5.33M ₿155.6	$28.6M ₿2.12K	$24.84M ₿1.37K
1017	Sperax SPA	$0.01184 ₿0.00000026	-4.11	$24.73M ₿450.94	$0.01235 ₿0.00000028	$0.01184 ₿0.00000025	$2.42M ₿32.3	$54.58M ₿1.23K	$24.73M ₿450.94
1019	HairDAO HAIR	$35.72 ₿0.00067	-2.04	$24.67M ₿434.45	$36.46 ₿0.00068	$35.62 ₿0.00067	$33.18 ₿0	$54.77M ₿1.04K	$24.67M ₿434.45
1021	BXN BXN	$0.001581 ₿0.000000095	0.31	$24.54M ₿0	$0.001586 ₿0.00000010	$0.001546 ₿0.000000081	$867.47K ₿14.2	$78.96M ₿134.43K	$24.54M ₿0
1022	Spring Staked SUI SSUI	$2.94	-4.96	$24.35M	$3.11	$2.94	$59.48K	$24.35M	$24.35M
1024	Radiant Capital RDNT	$0.01879 ₿0.0000043	-8.72	$24.3M ₿2.11K	$0.02058 ₿0.0000045	$0.01876 ₿0.0000043	$5.89M ₿328.55	$28.22M ₿4.34K	$24.3M ₿2.11K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}