8结果页面按市值排名的Centralized Exchange (CEX) Product顶级加密货币

发现Centralized Exchange (CEX) Product类代币的表现度量

Centralized Exchange (CEX) Product (4207)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
868	Big Dog Fink BINK	$0.0002258	-9.12	$33.46M	$0.0002495	$0.0002199	$1.34K	$33.46M	$33.46M
870	Cudos CUDOS	$0.004544 ₿0.00000031	-16.20	$33.53M ₿2.14K	$0.005423 ₿0.00000032	$0.004544 ₿0.00000030	$351.56 ₿33.39	$42.36M ₿2.86K	$33.53M ₿2.14K
871	Compound USD Coin CUSDC	$0.02488 ₿0.00000035	0.01*	$33.49M ₿1.03K	$0.02492 ₿0.00000034	$0.0248 ₿0.00000033	$2.11K ₿0	$33.49M ₿1.03K	$33.49M ₿1.03K
873	Suilend SEND	$0.4718	-7.25	$33.31M	$0.528	$0.4602	$2.6M	$47.21M	$33.31M
874	Fusionist ACE	$0.5313 ₿0.00012	-12.37	$33.22M ₿0	$0.6175 ₿0.00013	$0.5204 ₿0.00012	$9.07M ₿519.9	$77.8M ₿17.9K	$33.22M ₿0
876	Puffer PUFFER	$0.1873	-4.49	$32.96M	$0.1985	$0.1843	$19.37M	$187.35M	$32.96M
877	BitMEX BMEX	$0.3291 ₿0.0000040	-2.31	$32.85M ₿408.52	$0.3385 ₿0.0000040	$0.3273 ₿0.0000039	$167.66K ₿0.49	$148.2M ₿1.84K	$32.85M ₿408.52
878	Peapods Finance PEAS	$3.3 ₿0.000072	-3.99	$32.77M ₿721.75	$3.45 ₿0.000075	$3.26 ₿0.000071	$586.22K ₿6.19	$32.77M ₿721.75	$32.77M ₿721.75
879	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.11	$32.76M ₿0	$1.01 ₿0.000014	$0.9886 ₿0.000014	$9.98M ₿55.45	$32.76M ₿483.34	$32.76M ₿0
880	CargoX CXO	$0.1956 ₿0.0000011	0.70	$32.7M ₿186.45	$0.1957	$0.1899	$9.84K ₿0	$42.08M ₿239.94	$32.7M ₿186.45
881	Ice Open Network ICE	$0.004802 ₿0.000000062	4.16	$32.64M ₿410.29	$0.005156 ₿0.000000064	$0.004408 ₿0.000000061	$10.66M ₿360.15	$101.63M ₿1.31K	$32.64M ₿410.29
882	APX APX	$0.07491 ₿0.0000016	-1.63	$32.57M ₿736.21	$0.07619 ₿0.0000017	$0.07249 ₿0.0000016	$1.33M ₿5.34	$300.96M ₿6.8K	$32.57M ₿736.21
883	Radicle RAD	$0.6538 ₿0.000036	-8.11	$32.55M ₿1.84K	$0.7156 ₿0.000039	$0.6531 ₿0.000036	$9.33M ₿204.19	$65.31M ₿3.7K	$32.55M ₿1.84K
884	Orchid Protocol OXT	$0.05477 ₿0.0000020	-4.21	$32.43M ₿1.21K	$0.05729 ₿0.0000021	$0.05345 ₿0.0000020	$3.07M ₿80.8	$54.82M ₿2.04K	$32.43M ₿1.21K
885	Nym NYM	$0.03998 ₿0.0000033	-1.00	$32.45M ₿2.39K	$0.0416 ₿0.0000033	$0.03994 ₿0.0000032	$3.42M ₿23.82	$39.93M ₿3.34K	$32.45M ₿2.39K
886	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	0.01*	$32.35M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$1.55M ₿624.59	$32.35M	$32.35M ₿0
887	Layer3 L3	$0.05032	-9.41	$32.12M	$0.05555	$0.04879	$8.87M	$167.61M	$32.12M
888	亦来云 ELA	$1.41 ₿0.000058	-1.40	$32.14M ₿1.29K	$1.62 ₿0.000060	$1.4 ₿0.000058	$864.7K ₿13.5	$36.63M ₿1.5K	$32.14M ₿1.29K
890	RSS3 RSS3	$0.04448 ₿0.0000060	-9.58	$31.85M ₿3.95K	$0.04957 ₿0.0000065	$0.04306 ₿0.0000060	$4.67M ₿77.5	$44.26M ₿6.08K	$31.85M ₿3.95K
891	DAO Maker DAO	$0.127 ₿0.000021	-4.95	$31.78M ₿5.09K	$0.1343 ₿0.000022	$0.1212 ₿0.000021	$1.88M ₿127.14	$35.15M ₿6.04K	$31.78M ₿5.09K
892	Defiway DEFI	$0.3178	0.02	$31.78M	$0.3178	$0.3177	$1.2	$31.78M	$31.78M
895	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3089 ₿0.0000029	$0.289 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
896	Law Blocks LBT	$0.129 ₿0.0000014	-0.18	$31.63M ₿108.68	$0.1296 ₿0.0000014	$0.129 ₿0.0000013	$292.59K ₿1.14	$129.1M ₿1.45K	$31.63M ₿108.68
897	Hex Trust USD USDX	$0.9654	-3.09	$31.61M	$0.9979	$0.9499	$2.08K	$31.61M	$31.61M
899	VeraOne VRO	$109.62 ₿0.0011	10.06	$31.54M ₿328.13	$111.56 ₿0.0011	$88.31 ₿0.0010	$35.61K ₿0.43	$31.54M ₿328.13	$31.54M ₿328.13
900	NetMind Token NMT	$0.6413 ₿0.00013	-6.21	$31.48M ₿0	$0.6838 ₿0.00016	$0.6408 ₿0.00013	$1.86M ₿22.34	$92.39M ₿15.38K	$31.48M ₿0
901	Ancient8 A8	$0.1045	-6.82	$31.37M	$0.1159	$0.1025	$7.77M	$104.51M	$31.37M
905	VitaDAO VITA	$1.24 ₿0.000039	-12.41	$31.33M ₿1.04K	$1.41 ₿0.000040	$1.19 ₿0.000038	$2.89M ₿5.88	$33.61M ₿1.09K	$31.33M ₿1.04K
906	Bluefin BLUE	$0.1023	-12.02	$31.23M	$0.1163	$0.09733	$15.73M	$102.2M	$31.23M
910	Dacxi DXI	$0.0008982 ₿0.0000000029	0.81	$31.13M ₿26.44	$0.0009584 ₿0.000000010	$0.0008734 ₿0.0000000029	$363.31K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
912	Stader MaticX MATICX	$0.2331 ₿0.000014	-9.36	$30.93M ₿1.94K	$0.2574 ₿0.000014	$0.2221 ₿0.000014	$98.68K ₿5.02	$30.93M ₿1.94K	$30.93M ₿1.94K
915	Acala ACA	$0.02625 ₿0.0000022	-7.54	$30.65M ₿2.13K	$0.0289 ₿0.0000024	$0.0255 ₿0.0000021	$6.5M ₿131.9	$42.04M ₿2.38K	$30.65M ₿2.13K
918	Synapse SYN	$0.1382 ₿0.000018	-10.62	$30.37M ₿3.61K	$0.156 ₿0.000020	$0.136 ₿0.000018	$5.79M ₿355.07	$34.65M ₿3.51K	$30.37M ₿3.61K
919	Slash Vision Labs SVL	$0.006152	-0.78	$30.39M	$0.006231	$0.005978	$197.84K	$61.53M	$30.39M
920	AUKI AUKI	$0.01473	-11.71	$30.3M	$0.01768	$0.01473	$123.69K	$147.27M	$30.3M
921	ELYSIA EL	$0.004446 ₿0.00000017	-3.49	$30.25M ₿1.18K	$0.004791 ₿0.00000018	$0.004267 ₿0.00000017	$1.78M ₿41.54	$30.25M ₿1.18K	$30.25M ₿1.18K
922	Ethernity Chain ERN	$1.26 ₿0.000089	-2.45	$30.22M ₿1.84K	$1.3 ₿0.000094	$1.22 ₿0.000089	$122.49K ₿66.47	$37.73M ₿2.67K	$30.22M ₿1.84K
923	MESSIER M87	$0.0000341 ₿0.000000000099	-16.39	$30.17M ₿88.18	$0.00004138 ₿0.00000000010	$0.00003221 ₿0.000000000088	$901.41K ₿0.61	$30.17M ₿88.18	$30.17M ₿88.18
924	Pangolin PNG	$0.1361 ₿0.0000069	-10.19	$30.15M ₿1.49K	$0.1563 ₿0.0000075	$0.1303 ₿0.0000068	$1.12M ₿50.94	$73.61M ₿3.74K	$30.15M ₿1.49K
926	Uquid Coin UQC	$3.01 ₿0.00013	-1.42	$30.11M ₿1.32K	$3.06 ₿0.00013	$2.91 ₿0.00012	$233.28K ₿40.38	$120.42M ₿5.3K	$30.11M ₿1.32K
928	Joe Coin JOE	$0.02999 ₿0.000000034	-9.01	$29.99M ₿34.14	$0.03368 ₿0.000000034	$0.0263 ₿0.000000030	$2.54M ₿1.75	$29.99M ₿34.14	$29.99M ₿34.14
929	BiLira TRYB	$0.02538 ₿0.00000044	-0.10	$30.05M ₿671.5	$0.02543 ₿0.00000044	$0.02525 ₿0.00000043	$226.72K ₿0.1	$30.05M ₿671.5	$30.05M ₿671.5
931	Hashflow HFT	$0.05175 ₿0.0000060	-11.85	$30.01M ₿2.33K	$0.05959 ₿0.0000063	$0.05123 ₿0.0000060	$22.57M ₿214.44	$51.84M ₿6.05K	$30.01M ₿2.33K
933	ParaSwap PSP	$0.01915 ₿0.00000056	-4.91	$29.68M ₿713.12	$0.02038 ₿0.00000057	$0.01864 ₿0.00000055	$1.06M ₿3.06	$34.47M ₿1.02K	$29.68M ₿713.12
935	McDull (Meme) MCDULL	$0.000003319	-9.88	$29.6M	$0.0000037	$0.000002579	$29.99K	$29.6M	$29.6M
936	DeGate DG	$0.07633 ₿0.0000016	-1.01	$29.56M ₿652.03	$0.07744 ₿0.0000017	$0.07585 ₿0.0000016	$8.4K ₿0.73	$76.34M ₿1.68K	$29.56M ₿652.03
938	BOBO Coin BOBO	$0.0000004426 ₿0.000000000019	-11.02	$29.4M ₿0	$0.0000005326 ₿0.000000000022	$0.0000004295 ₿0.000000000018	$2.42M ₿40.9	$29.44M ₿1.3K	$29.4M ₿0
941	Wrapped QUIL QUIL	$0.03242	-10.32	$29.26M	$0.03697	$0.0311	$706.93K	$29.26M	$29.26M
942	Electroneum ETN	$0.00162 ₿0.000000094	-5.10	$29.14M ₿1.69K	$0.001712 ₿0.000000095	$0.001573 ₿0.000000089	$7.74M ₿14.22	$34.04M ₿1.98K	$29.14M ₿1.69K
944	MNEE USD Stablecoin MNEE	$0.9999	0.14	$29.24M	$1	$0.9968	$110.94K	$29.24M	$29.24M
945	BakeryToken BAKE	$0.1009 ₿0.0000053	-10.99	$29.23M ₿1.53K	$0.1135 ₿0.0000056	$0.09945 ₿0.0000052	$12.48M ₿194.08	$29.34M ₿1.47K	$29.23M ₿1.53K
946	AI Rig Complex ARC	$0.02911	-14.08	$29.15M	$0.03421	$0.02803	$13.72M	$29.15M	$29.15M
947	Tree TREE	$0.2882 ₿0.0000033	-6.55	$29.21M ₿352.1	$0.3145 ₿0.0000036	$0.254 ₿0.0000032	$57.45K ₿2.59	$33.98M ₿569.36	$29.21M ₿352.1
948	NodeAI GPU	$0.3005 ₿0.000029	-10.32	$29.18M ₿2.7K	$0.3758 ₿0.000033	$0.2942 ₿0.000026	$4.23M ₿36.7	$29.91M ₿2.77K	$29.18M ₿2.7K
949	系统币 SYS	$0.03541 ₿0.0000039	-14.59	$28.99M ₿3.05K	$0.04153 ₿0.0000040	$0.03536 ₿0.0000038	$1.92M ₿66.87	$29M ₿3.09K	$28.99M ₿3.05K
950	Pixels PIXEL	$0.0375 ₿0.0000090	-12.69	$29.02M ₿7.02K	$0.044 ₿0.0000094	$0.03676 ₿0.0000087	$28.43M ₿1.24K	$188.16M ₿45.49K	$29.02M ₿7.02K
951	Maverick Protocol MAV	$0.04829 ₿0.0000086	-12.12	$28.82M ₿2.16K	$0.05521 ₿0.0000092	$0.0479 ₿0.0000085	$3.43M ₿197.87	$96.64M ₿17.28K	$28.82M ₿2.16K
955	Wojak WOJAK	$0.0004116 ₿0.0000000061	-10.10	$28.58M ₿427.74	$0.0004839 ₿0.0000000063	$0.0003998 ₿0.0000000058	$1.94M ₿21.77	$28.58M ₿427.74	$28.58M ₿427.74
956	Clover Finance CLV	$0.0233 ₿0.0000014	-8.13	$28.59M ₿1.19K	$0.02536 ₿0.0000015	$0.02206 ₿0.0000014	$2.33M ₿123.3	$46.72M ₿1.48K	$28.59M ₿1.19K
957	Zerebro ZEREBRO	$0.02854	-2.10	$28.59M	$0.03158	$0.02453	$40.91M	$28.59M	$28.59M
958	ANyONe Protocol ANYONE	$0.3583 ₿0.000048	-12.94	$28.65M ₿3.58K	$0.4144 ₿0.000052	$0.3414 ₿0.000048	$387.9K ₿29.72	$35.84M ₿4.89K	$28.65M ₿3.58K
959	Sperax SPA	$0.01379 ₿0.00000026	-2.97	$28.31M ₿450.94	$0.01456 ₿0.00000028	$0.01321 ₿0.00000025	$5.71M ₿32.3	$63.58M ₿1.23K	$28.31M ₿450.94
960	Firmachain FCT	$0.02803 ₿0.0000010	-5.37	$28.29M ₿873.46	$0.02969 ₿0.0000011	$0.02711 ₿0.0000010	$488.81K ₿329.29	$28.65M ₿881.15	$28.29M ₿873.46
961	Pirate Chain ARRR	$0.1443 ₿0.0000031	-4.11	$28.27M ₿609.89	$0.151 ₿0.0000032	$0.144 ₿0.0000028	$209.1K ₿1.52	$28.82M ₿621.66	$28.27M ₿609.89
962	Marcopolo MAPO	$0.00484 ₿0.00000046	-4.69	$28.4M ₿1.1K	$0.005736 ₿0.00000046	$0.004644 ₿0.00000043	$6.74M ₿52.38	$46.95M ₿1.25K	$28.4M ₿1.1K
963	Ava AI AVA	$0.02802	-16.05	$28.06M	$0.03386	$0.02734	$10.67M	$28.06M	$28.06M
965	GME (Ethereum) GME	$0.000068	-14.80	$27.97M	$0.00007982	$0.00006268	$809.2K	$27.97M	$27.97M
966	NFPrompt NFP	$0.06106 ₿0.0000093	-12.02	$27.97M ₿0	$0.07016 ₿0.000010	$0.06032 ₿0.0000092	$5.74M ₿321.33	$61.16M ₿6.64K	$27.97M ₿0
967	Ampleforth Governance Token FORTH	$2.43 ₿0.000082	-5.11	$27.93M ₿874.38	$2.59 ₿0.000086	$2.41 ₿0.000082	$2.48M ₿55.33	$37.3M ₿1.27K	$27.93M ₿874.38
968	Chain-key Bitcoin CKBTC	$104,539 ₿1.0076	-2.75	$27.89M ₿0	$108,775 ₿1.015	$102,220 ₿0.97	$64.2K ₿0.15	$27.89M	$27.89M ₿0
969	OHO Blockchain OHO	$0.001152 ₿0.000000010	-2.81	$27.84M ₿265.16	$0.001191 ₿0.000000011	$0.001132 ₿0.000000010	$191.01K ₿22.1	$51.88M ₿494.42	$27.84M ₿265.16
972	Stader SD	$0.4588 ₿0.000014	-8.09	$27.68M ₿536.94	$0.5015 ₿0.000014	$0.452 ₿0.000013	$4.39M ₿16.63	$54.96M ₿2.14K	$27.68M ₿536.94
973	sETH SETH	$2,382.24 ₿0.050	-9.67	$27.59M ₿622.47	$2,654.21 ₿0.051	$2,330.53 ₿0.050	$3.56K ₿3.14	$27.59M ₿622.47	$27.59M ₿622.47
974	Bertram The Pomeranian BERT	$0.028	-3.38	$27.42M	$0.03125	$0.02497	$2.49M	$27.42M	$27.42M
976	miMatic MIMATIC	$0.9954 ₿0.000012	-0.04	$27.44M ₿333.54	$0.9963 ₿0.000012	$0.9944 ₿0.000011	$19.27K ₿0.48	$300.97M ₿3.67K	$27.44M ₿333.54
978	Shardus ULT	$0.06226 ₿0.0000027	-6.75	$27.27M ₿1.22K	$0.06696 ₿0.0000028	$0.06192 ₿0.0000027	$4.17K ₿0.15	$62.03M ₿2.77K	$27.27M ₿1.22K
979	Aquarius AQUA	$0.0008218 ₿0.000000015	-3.52	$27.37M ₿343.35	$0.000852 ₿0.000000015	$0.0008063 ₿0.000000014	$792.02K ₿2.36	$82.16M ₿1.54K	$27.37M ₿343.35
981	Parcl PRCL	$0.07764	-12.83	$27.28M	$0.09252	$0.0754	$10.57M	$77.67M	$27.28M
982	Milady Cult Coin CULT	$0.0006268	-12.04	$27.13M	$0.0007148	$0.0006194	$1.97M	$62.71M	$27.13M
983	Groestlcoin GRS	$0.31 ₿0.0000094	-3.88	$27.21M ₿805.4	$0.323 ₿0.0000098	$0.3001 ₿0.0000094	$364.88K ₿47.71	$27.21M ₿997.01	$27.21M ₿805.4
984	Edge EDGE	$0.6622 ₿0.0000022	-15.48	$27.09M ₿99.04	$0.7837 ₿0.0000023	$0.6307 ₿0.0000022	$53.34K ₿0.04	$39.57M ₿132.02	$27.09M ₿99.04
985	Mr. Miggles MIGGLES	$0.02811	-14.48	$26.96M	$0.03287	$0.02676	$6.19M	$26.96M	$26.96M
986	ankrETH ANKRETH	$3,034.81 ₿0.058	-7.43	$26.94M ₿1.04K	$3,300.02 ₿0.059	$2,965.87 ₿0.058	$61.6 ₿0.61	$26.94M ₿1.04K	$26.94M ₿1.04K
987	Everscale EVER	$0.01358 ₿0.00000048	-7.37	$26.94M ₿953.32	$0.01481 ₿0.00000051	$0.01357 ₿0.00000048	$414.79K ₿1.96	$28.73M ₿1.02K	$26.94M ₿953.32
988	Alpha Quark Token AQT	$1 ₿0.000025	-6.27	$26.9M ₿685.38	$1.07 ₿0.000025	$0.9798 ₿0.000025	$3.29M ₿45.39	$30.11M ₿767.78	$26.9M ₿685.38
989	HERBCOIN HERB	$0.2912	-4.63	$26.89M	$0.3057	$0.2887	$2.7K	$29.13M	$26.89M
992	NEURALAI NEURAL	$2.67 ₿0.000014	-10.94	$26.73M ₿0	$3.12 ₿0.000016	$2.59 ₿0.000010	$223.42K ₿9.18	$26.73M ₿153.26	$26.73M ₿0
993	Mossland MOC	$0.0617 ₿0.0000017	-4.41	$26.64M ₿715.01	$0.06456 ₿0.0000017	$0.0606 ₿0.0000017	$581.64K ₿32.73	$30.87M ₿866.7	$26.64M ₿715.01
994	HairDAO HAIR	$38.48 ₿0.00067	-10.01	$26.57M ₿434.45	$42.76 ₿0.00068	$37.42 ₿0.00067	$8.56K ₿0	$59M ₿1.04K	$26.57M ₿434.45
995	嫩模币 OMG	$0.1892 ₿0.000013	-5.17	$26.54M ₿1.92K	$0.2021 ₿0.000014	$0.1837 ₿0.000013	$3.89M ₿279.22	$26.54M ₿1.92K	$26.54M ₿1.92K
996	Covalent X Token CXT	$0.02854	-8.88	$26.54M	$0.03206	$0.02823	$3.85M	$28.55M	$26.54M
998	Minswap MIN	$0.01855 ₿0.00000048	-7.48	$26.44M ₿549.59	$0.02036 ₿0.00000051	$0.01811 ₿0.00000048	$122K ₿0.79	$55.4M ₿1.45K	$26.44M ₿549.59
999	A Hunters Dream CAW	$0.00000004134 ₿0.0000000000015	-8.77	$26.3M ₿986.9	$0.00000004586 ₿0.0000000000016	$0.00000004094 ₿0.0000000000015	$1.13M ₿34.07	$27.54M ₿1.03K	$26.3M ₿986.9
1000	NATIX Network NATIX	$0.001232	-1.78	$26.34M	$0.001262	$0.001189	$622.96K	$122.86M	$26.34M
1001	Morphware XMW	$0.03364	-5.39	$25.95M	$0.03861	$0.02827	$2.76M	$40.99M	$25.95M
1002	Radio Caca RACA	$0.00006384 ₿0.0000000045	-6.76	$26.23M ₿1.63K	$0.00006852 ₿0.0000000047	$0.0000637 ₿0.0000000045	$6.93M ₿155.93	$26.55M ₿1.94K	$26.23M ₿1.63K
1003	Radiant Capital RDNT	$0.02125 ₿0.0000043	-11.90	$26.22M ₿2.11K	$0.02412 ₿0.0000045	$0.02112 ₿0.0000043	$6.19M ₿328.55	$31.88M ₿4.34K	$26.22M ₿2.11K
1004	LimeWire LMWR	$0.07647 ₿0.000019	-7.07	$26.2M ₿1.1K	$0.08272 ₿0.000020	$0.07245 ₿0.000018	$2.64M ₿73.78	$48.41M ₿15.54K	$26.2M ₿1.1K
1005	Helium Mobile MOBILE	$0.0003206 ₿0.000000041	-9.69	$26.18M ₿3.57K	$0.0003586 ₿0.000000044	$0.000315 ₿0.000000040	$2.61M ₿77.31	$73.69M ₿9.46K	$26.18M ₿3.57K
1006	Chainflip FLIP	$0.4099 ₿0.000079	-2.47	$26.15M ₿1.87K	$0.4219 ₿0.000080	$0.4096 ₿0.000076	$788.38K ₿37.63	$39.15M ₿7.35K	$26.15M ₿1.87K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}