Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
إجمالي القيمة السوقية
$119.83B
إجمالي حجم التداول
BTC 60.30%     ETH 7.46%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Centralized Exchange (CEX) Product حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Product
Centralized Exchange (CEX) Product (4207)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
324 Steakhouse USDC Morpho Vault  STEAKUSDC $1.08
0.03 $128.7M
$1.08
$1.08
$0
$126.82M
$128.7M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
326 نيم  XEM $0.01415
₿0.00000068
-9.54 $127.36M
₿6.15K
$0.01564
₿0.00000071
$0.01388
₿0.00000067
$16.53M
₿97.18
$127.36M
₿6.15K
$127.36M
₿6.15K
التنبؤ بسعر نيم(xem)
327 Metaplex  MPLX $0.1588
₿0.0000053
-10.04 $124.86M
₿2.37K
$0.1773
₿0.0000059
$0.1555
₿0.0000050
$5.88M
₿30.64
$159.42M
₿5.34K
$124.86M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
328 Bybit Staked SOL  BBSOL $115.14
-11.13 $124.37M
$129.55
$110.94
$625.59K
$124.37M
$124.37M
التنبؤ بسعر Bybit Staked SOL(bbsol)
330 ai16z  AI16Z $0.1115
-11.00 $122.7M
$0.1255
$0.1046
$81.45M
$122.7M
$122.7M
التنبؤ بسعر ai16z(ai16z)
331 Anzen USDz  USDZ $0.9722
1.08 $123.83M
$0.9799
$0.9505
$73.97K
$123.83M
$123.83M
التنبؤ بسعر Anzen USDz(usdz)
332 EthereumPoW  ETHW $1.13
₿0.000074
-11.15 $121.94M
₿8.04K
$1.28
₿0.000079
$1.06
₿0.000074
$10.26M
₿377.55
$121.94M
₿8.04K
$121.94M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
333 Dog (Bitcoin)  DOG $0.001214
-12.90 $121.59M
$0.001414
$0.001187
$10.35M
$121.59M
$121.59M
التنبؤ بسعر Dog (Bitcoin)(dog)
335 Wrapped Ether (Mantle Bridge)  WETH $1,605.55
₿0.050
-11.34 $121.7M
₿0
$1,813.33
₿0.051
$1,539.59
₿0.050
$6.58M
₿272.2
$121.7M
$121.7M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
335 Fwog Takes  FWOG $0.005765
127.07 $228.44M
$0.005721
$0.002539
$2.57M
$242.35M
$228.44M
التنبؤ بسعر Fwog Takes(fwog)
336 Hivemapper  HONEY $0.02926
₿0.0000017
-15.97 $121.75M
₿2.24K
$0.03482
₿0.0000018
$0.02883
₿0.0000017
$502.52K
₿26.07
$188.26M
₿10.89K
$121.75M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
337 Enjin Coin  ENJ $0.06641
₿0.0000063
-8.55 $121.2M
₿9.11K
$0.07276
₿0.0000067
$0.06341
₿0.0000062
$16.78M
₿558.31
$125.14M
₿11.38K
$121.2M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
338 Gigachad  GIGA $0.01263
₿0.000000018
-12.80 $121.16M
₿172.88
$0.01469
₿0.000000022
$0.01206
₿0.000000016
$7.66M
₿3.62
$121.16M
₿172.88
$121.16M
₿172.88
التنبؤ بسعر Gigachad(giga)
340 Wrapped Beacon ETH  WBETH $1,713.67
₿0.052
-11.39 $121.41M
₿3.71K
$1,933.87
₿0.053
$1,646.41
₿0.052
$13.62M
₿91.01
$121.41M
₿3.71K
$121.41M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
341 World Mobile Token  WMTX $0.1679
₿0.0000056
-11.47 $119.02M
₿3.15K
$0.1903
₿0.0000056
$0.1648
₿0.0000052
$14.72M
₿73.2
$336.31M
₿11.23K
$119.02M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
343 Horizen  ZEN $7.36
₿0.00016
-9.65 $117.36M
₿2.44K
$8.14
₿0.00016
$7.09
₿0.00016
$22.4M
₿215.31
$117.37M
₿2.44K
$117.36M
₿2.44K
التنبؤ بسعر Horizen(zen)
344 WOO Network  WOO $0.06095
₿0.0000058
-7.50 $116.77M
₿10.85K
$0.06593
₿0.0000061
$0.05813
₿0.0000058
$12.22M
₿352.03
$135.05M
₿13.1K
$116.77M
₿10.85K
التنبؤ بسعر WOO Network(woo)
345 crvUSD  CRVUSD $1
₿0.000014
0.06 $116.78M
₿2.1K
$1
₿0.000014
$0.9991
₿0.000014
$35.37M
₿330.85
$116.78M
₿2.1K
$116.78M
₿2.1K
347 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.14 $115.98M
₿0
$1.01
₿0.000014
$0.9884
₿0.000014
$29.55M
₿2.27K
$115.98M
$115.98M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
348 Kadena  KDA $0.3687
₿0.000017
-6.66 $114.64M
₿4.76K
$0.3954
₿0.000018
$0.3533
₿0.000017
$10.54M
₿157.38
$114.64M
₿17.6K
$114.64M
₿4.76K
التنبؤ بسعر Kadena(kda)
349 KUB Coin  KUB $1.27
₿0.000035
-12.85 $111.69M
₿3.15K
$1.46
₿0.000035
$1.24
₿0.000034
$899.03K
₿2.62
$138.28M
₿3.9K
$111.69M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
350 GMT  GMT $0.04075
₿0.0000042
-9.61 $112.52M
₿8.25K
$0.04517
₿0.0000046
$0.03871
₿0.0000041
$40.93M
₿2.37K
$209.83M
₿22.95K
$112.52M
₿8.25K
التنبؤ بسعر GMT(gmt)
351 Ontology  ONT $0.1226
₿0.0000050
-7.96 $111.99M
₿4.5K
$0.1356
₿0.0000051
$0.1187
₿0.0000048
$6.34M
₿246.99
$122.57M
₿5K
$111.99M
₿4.5K
التنبؤ بسعر Ontology(ont)
353 Orca  ORCA $2
₿0.000044
-5.35 $111.45M
₿2.23K
$2.14
₿0.000048
$1.9
₿0.000044
$27.76M
₿47.88
$199.81M
₿4.47K
$111.45M
₿2.23K
التنبؤ بسعر Orca(orca)
354 Freysa AI  FAI $0.01361
-17.26 $111.47M
$0.01655
$0.01331
$1M
$111.47M
$111.47M
التنبؤ بسعر Freysa AI(fai)
355 Kinesis Silver  KAG $29.26
₿0.00041
-4.32 $111.77M
₿1.45K
$30.58
₿0.00041
$28.1
₿0.00039
$646.99K
₿6.66
$111.77M
$111.77M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
356 Mog Coin  MOG $0.0000002841
₿0.0000000000085
-17.47 $110.89M
₿3.35K
$0.0000003443
₿0.0000000000088
$0.0000002718
₿0.0000000000081
$23.32M
₿80.89
$110.89M
₿3.35K
$110.89M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
357 LCX  LCX $0.1225
₿0.0000048
-8.52 $115.2M
₿3.8K
$0.1339
₿0.0000051
$0.1144
₿0.0000047
$1.05M
₿31.62
$116.3M
₿4.66K
$115.2M
₿3.8K
التنبؤ بسعر LCX(lcx)
358 Prometeus  PROM $6.03
₿0.00020
-0.56 $110.01M
₿3.75K
$6.06
₿0.00021
$5.82
₿0.00020
$4.51M
₿76.57
$116.04M
₿3.95K
$110.01M
₿3.75K
التنبؤ بسعر Prometeus(prom)
359 Casper Network  CSPR $0.008493
₿0.00000051
-7.91 $110.01M
₿6.18K
$0.009223
₿0.00000052
$0.008066
₿0.00000051
$4.68M
₿169.71
$113.9M
₿6.48K
$110.01M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
360 Magic Eden  ME $0.8186
-11.14 $109.19M
$0.9231
$0.7832
$15.44M
$818.93M
$109.19M
التنبؤ بسعر Magic Eden(me)
361 Galxe  GAL $0.8564
₿0.000062
-7.41 $109.34M
₿6.61K
$0.941
₿0.000066
$0.8547
₿0.000062
$32.83K
₿240.98
$171.18M
₿12.55K
$109.34M
₿6.61K
التنبؤ بسعر Galxe(gal)
362 Amnis Aptos  AMAPT $4.32
₿0.00017
-11.60 $108.95M
₿0
$4.89
₿0.00019
$4.27
₿0.00017
$277.62K
₿56.45
$108.97M
$108.95M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
363 Mythos  MYTH $0.1383
₿0.0000070
-12.27 $109.09M
₿0
$0.1579
₿0.0000070
$0.1381
₿0.0000066
$1.86M
₿2.63
$138.26M
₿6.99K
$109.09M
₿0
التنبؤ بسعر Mythos(myth)
364 ViciCoin  VCNT $19.14
₿0.00025
-0.95 $108.97M
₿678.49
$19.35
₿0.00026
$18.92
₿0.00024
$104.39K
₿9.75
$191.31M
₿2.6K
$108.97M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
365 NKYC Token  NKYC $27.08
₿0.00021
0.19 $108.33M
₿838.9
$27.19
₿0.00021
$26.78
₿0.00020
$245.4K
₿2.26
$108.33M
₿838.9
$108.33M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
366 Mask Network  MASK $1.07
₿0.000068
-12.86 $106.94M
₿6.59K
$1.24
₿0.000071
$1.05
₿0.000068
$164.07M
₿1.02K
$106.94M
₿6.86K
$106.94M
₿6.59K
التنبؤ بسعر Mask Network(mask)
367 XYO Network  XYO $0.007714
₿0.00000014
-10.56 $107.35M
₿2.03K
$0.008638
₿0.00000015
$0.007418
₿0.00000014
$6.63M
₿32.02
$107.35M
₿2.03K
$107.35M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
368 UXD Protocol  UXP $0.01532
₿0.00000011
-0.25 $106.95M
₿467.94
$0.01543
₿0.00000011
$0.01522
₿0.00000011
$3.59
₿0.15
$106.95M
₿794.02
$106.95M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
369 SKALE  SKL $0.01851
₿0.0000016
-8.81 $106.92M
₿8.64K
$0.02036
₿0.0000017
$0.01772
₿0.0000016
$21.88M
₿644.9
$112.47M
₿8.83K
$106.92M
₿8.64K
التنبؤ بسعر SKALE(skl)
370 Turbo  TURBO $0.001539
₿0.000000011
-12.92 $106.27M
₿772.11
$0.001771
₿0.000000011
$0.001457
₿0.000000010
$23.02M
₿111.06
$106.27M
₿772.11
$106.27M
₿772.11
التنبؤ بسعر Turbo(turbo)
371 Terra  LUNA $0.1543
₿0.000012
-7.61 $106.13M
₿8.42K
$0.1676
₿0.000012
$0.1485
₿0.000012
$16.15M
₿673.59
$166.46M
₿13.21K
$106.13M
₿8.42K
التنبؤ بسعر Terra(luna)
372 GMX  GMX $10.5
₿0.00054
-6.06 $105.62M
₿5.15K
$11.17
₿0.00056
$9.61
₿0.00054
$24.01M
₿345.74
$105.62M
₿5.15K
$105.62M
₿5.15K
التنبؤ بسعر GMX(gmx)
373 Ether.fi  ETHFI $0.4617
₿0.000079
-10.91 $105.57M
₿9.18K
$0.5192
₿0.000085
$0.4346
₿0.000078
$68.77M
₿4.62K
$460.73M
₿79.7K
$105.57M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
374 Big Time  BIGTIME $0.05757
₿0.0000042
-17.37 $104.53M
₿3.31K
$0.07014
₿0.0000044
$0.05649
₿0.0000042
$58.55M
₿323.18
$287.77M
₿21.24K
$104.53M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
375 Loopring  LRC $0.08438
₿0.0000048
-11.45 $105.26M
₿6.01K
$0.09529
₿0.0000050
$0.08107
₿0.0000047
$15.72M
₿401.71
$116.06M
₿6.63K
$105.26M
₿6.01K
التنبؤ بسعر Loopring(lrc)
376 ETHPlus  ETH+ $1,669.29
-11.85 $103.66M
$1,893.72
$1,626.19
$1.15M
$103.66M
$103.66M
التنبؤ بسعر ETHPlus(eth+)
378 Swipe  SXP $0.1598
₿0.0000064
-9.26 $101.91M
₿3.88K
$0.177
₿0.0000067
$0.1548
₿0.0000064
$9.58M
₿255.77
$102.18M
₿3.89K
$101.91M
₿3.88K
التنبؤ بسعر Swipe(sxp)
379 Zeus Network  ZEUS $0.2627
₿0.000011
-14.53 $100.87M
₿0
$0.3074
₿0.000014
$0.253
₿0.000011
$6.81M
₿524.14
$263.51M
₿11.81K
$100.87M
₿0
التنبؤ بسعر Zeus Network(zeus)
380 NXM  NXM $35.79
₿0.0010
-11.05 $101.45M
₿4.21K
$40.23
₿0.0010
$34.42
₿0.0010
$0
₿0
$101.44M
₿4.21K
$101.45M
₿4.21K
التنبؤ بسعر NXM(nxm)
381 COTI  COTI $0.05621
₿0.0000022
-11.28 $100.83M
₿3.57K
$0.06336
₿0.0000024
$0.05379
₿0.0000022
$20.23M
₿177.47
$112.51M
₿4.54K
$100.83M
₿3.57K
التنبؤ بسعر COTI(coti)
383 Nano  XNO $0.7474
₿0.000020
-6.91 $99.95M
₿2.72K
$0.8031
₿0.000021
$0.72
₿0.000020
$5.9M
₿53.42
$99.95M
₿2.72K
$99.95M
₿2.72K
التنبؤ بسعر Nano(xno)
385 VVS Finance  VVS $0.00000206
₿0.000000000068
-10.02 $99.25M
₿3.07K
$0.00000229
₿0.000000000071
$0.00000198
₿0.000000000067
$619.69K
₿14.41
$193.8M
₿5.9K
$99.25M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
386 Qubic  QUBIC $0.000000865
₿0.000000000089
-10.06 $99.36M
₿0
$0.0000009794
₿0.000000000092
$0.0000008204
₿0.000000000087
$2.18M
₿23.81
$120.06M
$99.36M
₿0
التنبؤ بسعر Qubic(qubic)
388 Euler  EUL $5.26
₿0.000083
-10.45 $97.87M
₿1.57K
$6.15
₿0.000085
$5.15
₿0.000080
$4.4M
₿5.43
$142.37M
₿2.28K
$97.87M
₿1.57K
التنبؤ بسعر Euler(eul)
389 Sushi  SUSHI $0.5044
₿0.000022
-9.24 $97.38M
₿4.28K
$0.5559
₿0.000023
$0.4789
₿0.000022
$41.39M
₿600.05
$142.27M
₿5.55K
$97.38M
₿4.28K
التنبؤ بسعر Sushi(sushi)
390 Band Protocol  BAND $0.6172
₿0.000030
-8.22 $96.27M
₿4.29K
$0.6744
₿0.000032
$0.585
₿0.000030
$8.58M
₿185.69
$98.33M
₿4.42K
$96.27M
₿4.29K
التنبؤ بسعر Band Protocol(band)
391 Toshi  TOSHI $0.0002276
₿0.0000000083
-12.95 $95.57M
₿3.59K
$0.0002783
₿0.0000000096
$0.0002191
₿0.0000000083
$22.23M
₿66.19
$95.57M
₿3.59K
$95.57M
₿3.59K
التنبؤ بسعر Toshi(toshi)
392 Usual  USUAL $0.1246
6.45 $94.6M
$0.1374
$0.1136
$72.89M
$104.56M
$94.6M
التنبؤ بسعر Usual(usual)
393 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
394 MetFi  METFI $0.3942
₿0.000021
-6.66 $95.65M
₿90.19
$0.4235
₿0.000022
$0.3902
₿0.000020
$238.22K
₿5.05
$189.83M
₿17.02K
$95.65M
₿90.19
التنبؤ بسعر MetFi(metfi)
395 Hiveterminal token  HIVE $0.1986
₿0.0000057
-7.98 $94.44M
₿2.43K
$0.2211
₿0.0000059
$0.1914
₿0.0000056
$4.28M
₿45.32
$0
$94.44M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
397 Alchemy Pay  ACH $0.0191
₿0.00000048
-10.49 $94.5M
₿2.38K
$0.02157
₿0.00000050
$0.01831
₿0.00000047
$37.05M
₿266.04
$191.15M
₿4.81K
$94.5M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
398 Waves  WAVES $0.944
₿0.000044
-12.14 $94.36M
₿4.45K
$1.08
₿0.000048
$0.9176
₿0.000044
$15.95M
₿687.05
$94.36M
₿4.45K
$94.36M
₿4.45K
التنبؤ بسعر Waves(waves)
399 Gravity  G $0.01287
-8.64 $93.2M
$0.01409
$0.01249
$9.68M
$154.64M
$93.2M
التنبؤ بسعر Gravity(g)
400 FunFair  FUN $0.008639
₿0.00000010
14.76 $94.33M
₿1.12K
$0.008899
₿0.00000010
$0.006594
₿0.000000098
$117.28M
₿113.44
$97.9M
₿1.16K
$94.33M
₿1.12K
التنبؤ بسعر FunFair(fun)
401 Auction  AUCTION $14.06
₿0.00031
-13.95 $91.9M
₿2.04K
$16.98
₿0.00033
$13.67
₿0.00031
$220.05M
₿245.71
$106.55M
₿2.4K
$91.9M
₿2.04K
التنبؤ بسعر Auction(auction)
402 Bio Protocol  BIO $0.05624
-12.18 $91.93M
$0.06405
$0.05296
$20.84M
$187.12M
$91.93M
التنبؤ بسعر Bio Protocol(bio)
403 TempleDAO  TEMPLE $3.87
₿0.000017
-0.72 $91.79M
₿626.54
$3.9
₿0.000017
$3.86
₿0.000016
$21.92K
₿0.15
$91.97M
₿627.35
$91.79M
₿626.54
التنبؤ بسعر TempleDAO(temple)
404 CoW Protocol  COW $0.2197
₿0.0000034
-12.17 $91.66M
₿761.43
$0.2501
₿0.0000036
$0.2128
₿0.0000034
$15.92M
₿3.2
$220.15M
₿3.5K
$91.66M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
405 BORA  BORA $0.08071
₿0.0000027
-3.14 $92.3M
₿2.9K
$0.08431
₿0.0000030
$0.07388
₿0.0000027
$11.97M
₿2.34
$96.54M
₿3.34K
$92.3M
₿2.9K
التنبؤ بسعر BORA(bora)
408 Spiko US T-Bills Money Market Fund  USTBL $1.04
0 $89.18M
$1.04
$1.04
$0
$89.18M
$89.18M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
409 API3  API3 $0.7417
₿0.000045
-12.74 $88.38M
₿5.14K
$0.8511
₿0.000047
$0.7177
₿0.000045
$22.21M
₿308.44
$109.82M
₿5.98K
$88.38M
₿5.14K
التنبؤ بسعر API3(api3)
410 OKT Chain  OKT $4.93
₿0.00026
-6.24 $88.02M
₿4.72K
$5.38
₿0.00027
$4.77
₿0.00026
$594.17K
₿14.93
$88.02M
₿4.72K
$88.02M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
411 Zignaly  ZIG $0.06279
₿0.0000014
-10.86 $88.35M
₿2.08K
$0.07144
₿0.0000015
$0.06185
₿0.0000014
$3.31M
₿151.07
$122.52M
₿2.88K
$88.35M
₿2.08K
التنبؤ بسعر Zignaly(zig)
412 Cronos Bridged USDT (Cronos)  USDT $0.9938
₿0.000014
-0.58 $87.88M
₿0
$1.01
₿0.000014
$0.9893
₿0.000014
$390.61K
₿83
$87.88M
$87.88M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
413 SATS (Ordinals)  SATS $0.00000004177
₿0.0000000000067
-8.86 $87.82M
₿14.14K
$0.00000004823
₿0.0000000000069
$0.00000004056
₿0.0000000000066
$35.58M
₿527.47
$87.82M
₿14.14K
$87.82M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
415 UMA  UMA $1
₿0.000051
-7.29 $86.35M
₿4.09K
$1.08
₿0.000055
$0.962
₿0.000051
$13.7M
₿193.25
$124.37M
₿6.15K
$86.35M
₿4.09K
التنبؤ بسعر UMA(uma)
416 Crypto Trading Fund  CTF $0.7117
-5.55 $86.14M
$0.7825
$0.697
$7.76K
$86.14M
$86.14M
التنبؤ بسعر Crypto Trading Fund(ctf)
418 Lorenzo stBTC  STBTC $77,399
-6.52 $85.36M
$82,858
$74,631
$3.36M
$85.36M
$85.36M
التنبؤ بسعر Lorenzo stBTC(stbtc)
419 io.net  IO $0.5702
-9.52 $85.68M
$0.6302
$0.5353
$30.23M
$455.34M
$85.68M
التنبؤ بسعر io.net(io)
420 Ozone Chain  OZO $0.1132
₿0.0000034
-13.90 $85.63M
₿1.43K
$0.1315
₿0.0000039
$0.1091
₿0.0000027
$227.07K
₿3.96
$113.29M
₿3.48K
$85.63M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
421 Lift Dollar  USDL $1
0.01* $84.66M
$1
$0.9997
$395.34K
$84.66M
$84.66M
التنبؤ بسعر Lift Dollar(usdl)
422 Maple Finance  SYRUP $0.09442
-14.45 $84.4M
$0.1114
$0.09332
$7.3M
$111.69M
$84.4M
التنبؤ بسعر Maple Finance(syrup)
423 GAMA Coin  GAMA $1.29
-5.64 $84.06M
$1.37
$1.26
$2.14M
$129.32M
$84.06M
التنبؤ بسعر GAMA Coin(gama)
424 Orbs  ORBS $0.01837
₿0.00000062
-7.48 $84.12M
₿2.67K
$0.02014
₿0.00000064
$0.01792
₿0.00000061
$7.22M
₿95.38
$183.78M
₿6.21K
$84.12M
₿2.67K
التنبؤ بسعر Orbs(orbs)
425 PAAL AI  PAAL $0.09345
₿0.0000081
-15.87 $83.39M
₿5.33K
$0.1138
₿0.0000089
$0.08604
₿0.0000081
$10.42M
₿80.85
$93.08M
₿8.18K
$83.39M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
426 Illuvium  ILV $11.2
₿0.0017
-7.90 $83.93M
₿11.35K
$12.19
₿0.0019
$10.71
₿0.0017
$23.4M
₿361.29
$107.39M
₿17.12K
$83.93M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
428 Metis Token  METIS $13.25
₿0.0012
-10.71 $83.66M
₿6.99K
$14.84
₿0.0013
$12.64
₿0.0012
$14.4M
₿394.11
$132.5M
₿12.94K
$83.66M
₿6.99K
التنبؤ بسعر Metis Token(metis)
430 SWFT Blockchain  SWFTC $0.008334
₿0.000000083
-11.91 $82.98M
₿738.49
$0.00946
₿0.000000089
$0.008258
₿0.000000082
$2.04M
₿68.77
$82.98M
₿824.3
$82.98M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
432 Delysium  AGI $0.05192
₿0.0000048
-10.66 $82.79M
₿3.29K
$0.05845
₿0.0000054
$0.05031
₿0.0000048
$8.68M
₿152.15
$155.74M
₿14.52K
$82.79M
₿3.29K
التنبؤ بسعر Delysium(agi)
433 Audius  AUDIO $0.06271
₿0.0000038
-6.88 $82.37M
₿4.63K
$0.07001
₿0.0000040
$0.06118
₿0.0000037
$13.62M
₿123.83
$82.37M
₿4.7K
$82.37M
₿4.63K
التنبؤ بسعر Audius(audio)
434 ICON  ICX $0.07808
₿0.0000045
-8.50 $82.76M
₿4.47K
$0.08626
₿0.0000047
$0.07407
₿0.0000045
$5.04M
₿69.6
$83.74M
₿4.52K
$82.76M
₿4.47K
التنبؤ بسعر ICON(icx)
435 Biconomy  BICO $0.08773
₿0.000010
-11.68 $82.61M
₿8.19K
$0.09933
₿0.000011
$0.08146
₿0.000010
$12.37M
₿667.14
$87.74M
₿11.01K
$82.61M
₿8.19K
التنبؤ بسعر Biconomy(bico)
436 Proton  XPR $0.003025
₿0.000000024
-16.29 $82.85M
₿612.49
$0.003614
₿0.000000024
$0.002887
₿0.000000023
$4.67M
₿20.78
$91.85M
₿692.01
$82.85M
₿612.49
التنبؤ بسعر Proton(xpr)
437 Resolv RLP  RLP $1.18
0.29 $82.48M
$1.19
$1.16
$459.26K
$82.48M
$82.48M
التنبؤ بسعر Resolv RLP(rlp)
438 SOLO Coin  SOLO $0.2047
₿0.0000019
-10.17 $81.51M
₿794.54
$0.2278
₿0.0000020
$0.191
₿0.0000019
$1.76M
₿47.05
$81.51M
₿794.54
$81.51M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
439 Lisk  LSK $0.4356
₿0.000026
-9.65 $77.67M
₿3.86K
$0.4903
₿0.000027
$0.4231
₿0.000026
$4.06M
₿98.15
$174.25M
$77.67M
₿3.86K
التنبؤ بسعر Lisk(lsk)
440 BLOCKv  VEE $0.02207
₿0.00000012
-2.34 $79.22M
₿407.06
$0.02341
₿0.00000013
$0.0211
₿0.00000011
$106.14K
₿0.16
$79.22M
₿449.58
$79.22M
₿407.06
التنبؤ بسعر BLOCKv(vee)
441 Clearpool  CPOOL $0.1065
₿0.0000033
-9.98 $80.9M
₿1.5K
$0.1186
₿0.0000038
$0.1002
₿0.0000033
$5.78M
₿52.84
$106.45M
₿3.36K
$80.9M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا