$3.66T
إجمالي القيمة السوقية
$160B
إجمالي حجم التداول
BTC 60.35%     ETH 8.98%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Centralized Exchange (CEX) Product حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Product
Centralized Exchange (CEX) Product (4207)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
332 CoW Protocol  COW $0.4618
₿0.0000034
0.82 $194.07M
₿761.43
$0.4709
₿0.0000036
$0.4494
₿0.0000034
$59.65M
₿3.2
$461.94M
₿3.5K
$194.07M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
334 UXLINK  UXLINK $0.4686
3.18 $191.47M
$0.4684
$0.4521
$34.35M
$468.19M
$191.47M
التنبؤ بسعر UXLINK(uxlink)
335 Threshold Network  T $0.01884
₿0.00000067
4.85 $190.93M
₿6.56K
$0.01887
₿0.00000072
$0.01788
₿0.00000067
$7.77M
₿595.3
$210.29M
₿7.5K
$190.93M
₿6.56K
التنبؤ بسعر Threshold Network(t)
335 Fwog Takes  FWOG $0.005765
127.07 $228.44M
$0.005721
$0.002539
$2.57M
$242.35M
$228.44M
التنبؤ بسعر Fwog Takes(fwog)
336 Goatseus Maximus  GOAT $0.1914
12.48 $191.73M
$0.1941
$0.1647
$114.99M
$191.73M
$191.73M
التنبؤ بسعر Goatseus Maximus(goat)
337 BOOK OF MEME  BOME $0.002757
₿0.00000018
11.35 $190.33M
₿10.32K
$0.00278
₿0.00000018
$0.002415
₿0.00000017
$123.03M
₿5.7K
$190.33M
₿12.9K
$190.33M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
338 Mask Network  MASK $1.9
₿0.000068
11.71 $189.75M
₿6.59K
$1.91
₿0.000071
$1.7
₿0.000068
$165.93M
₿1.02K
$189.75M
₿6.86K
$189.75M
₿6.59K
التنبؤ بسعر Mask Network(mask)
339 Osmosis  OSMO $0.2564
₿0.000018
3.48 $186.72M
₿11.95K
$0.2564
₿0.000018
$0.2454
₿0.000018
$11.15M
₿374.07
$255.64M
₿18.24K
$186.72M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
341 Elixir deUSD  DEUSD $0.9996
0.01* $184.36M
$0.9999
$0.9992
$778.16K
$184.36M
$184.36M
التنبؤ بسعر Elixir deUSD(deusd)
342 io.net  IO $1.16
11.18 $184.35M
$1.18
$1.04
$72.02M
$923.43M
$184.35M
التنبؤ بسعر io.net(io)
343 Euler  EUL $9.87
₿0.000083
2.80 $184.37M
₿1.57K
$9.93
₿0.000085
$9.5
₿0.000080
$3.68M
₿5.43
$268.22M
₿2.28K
$184.37M
₿1.57K
التنبؤ بسعر Euler(eul)
344 BNB48 Club Token  KOGE $54.29
₿0.00022
10.26 $183.95M
₿772.81
$59.6
₿0.00023
$49.24
₿0.00022
$214.2M
₿0.92
$183.95M
₿772.81
$183.95M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
345 GMT  GMT $0.06385
₿0.0000042
4.12 $183.81M
₿8.25K
$0.06411
₿0.0000046
$0.06108
₿0.0000041
$24.9M
₿2.37K
$326.99M
₿22.95K
$183.81M
₿8.25K
التنبؤ بسعر GMT(gmt)
346 Freysa AI  FAI $0.02236
-2.40 $183.11M
$0.02315
$0.02179
$2.83M
$183.11M
$183.11M
التنبؤ بسعر Freysa AI(fai)
348 Instadapp  FLUID $4.63
₿0.000028
9.53 $182.64M
₿512.01
$4.73
₿0.000029
$3.98
₿0.000028
$9.56M
₿0.61
$463.11M
₿2.85K
$182.64M
₿512.01
التنبؤ بسعر Instadapp(fluid)
349 XYO Network  XYO $0.01307
₿0.00000014
-0.70 $182.15M
₿2.03K
$0.01327
₿0.00000015
$0.01277
₿0.00000014
$15M
₿32.02
$182.15M
₿2.03K
$182.15M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
350 aelf  ELF $0.2428
₿0.0000088
1.41 $179.65M
₿6.45K
$0.2428
₿0.0000091
$0.2387
₿0.0000088
$5.02M
₿92.01
$241.93M
₿8.83K
$179.65M
₿6.45K
التنبؤ بسعر aelf(elf)
351 Enjin Coin  ENJ $0.09717
₿0.0000063
5.31 $178.9M
₿9.11K
$0.09754
₿0.0000067
$0.09193
₿0.0000062
$18.65M
₿558.31
$184.35M
₿11.38K
$178.9M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
353 Tribe  TRIBE $0.391
₿0.0000070
2.13 $178.51M
₿3.2K
$0.3924
₿0.0000072
$0.3798
₿0.0000069
$87.54K
₿1.5
$392.32M
₿7.03K
$178.51M
₿3.2K
التنبؤ بسعر Tribe(tribe)
355 Steakhouse USDC Morpho Vault  STEAKUSDC $1.08
0.02 $174.62M
$1.08
$1.08
$0
$174.62M
$174.62M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
356 Orca  ORCA $2.91
₿0.000044
8.44 $174.18M
₿2.23K
$2.91
₿0.000048
$2.68
₿0.000044
$31.66M
₿47.88
$217.88M
₿4.47K
$174.18M
₿2.23K
التنبؤ بسعر Orca(orca)
357 Horizen  ZEN $10.84
₿0.00016
5.34 $173.75M
₿2.44K
$10.83
₿0.00016
$10.11
₿0.00016
$13.57M
₿215.31
$173.76M
₿2.44K
$173.75M
₿2.44K
التنبؤ بسعر Horizen(zen)
358 Qubic  QUBIC $0.00000143
₿0.000000000089
10.16 $172.71M
₿0
$0.00000148
₿0.000000000092
$0.00000128
₿0.000000000087
$3.64M
₿23.81
$207.16M
$172.71M
₿0
التنبؤ بسعر Qubic(qubic)
359 CoinEx Token  CET $0.06403
₿0.00000055
1.05 $171.95M
₿1.61K
$0.06403
₿0.00000055
$0.06281
₿0.00000053
$119.23K
₿1.51
$171.95M
₿112.18
$171.95M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
360 Wemix Token  WEMIX $0.407
₿0.000028
4.83 $171.78M
₿10.28K
$0.4324
₿0.000030
$0.38
₿0.000028
$5.24M
₿115.52
$220.54M
₿27.64K
$171.78M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
361 crvUSD  CRVUSD $0.9999
₿0.000014
0.03 $168.73M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$25.27M
₿330.85
$168.73M
₿2.1K
$168.73M
₿2.1K
362 GMX  GMX $16.6
₿0.00054
4.13 $168.33M
₿5.15K
$16.6
₿0.00056
$15.89
₿0.00054
$14.32M
₿345.74
$168.33M
₿5.15K
$168.33M
₿5.15K
التنبؤ بسعر GMX(gmx)
363 NXM  NXM $63.37
₿0.0010
3.69 $167.25M
₿4.21K
$63.37
₿0.0010
$60.59
₿0.0010
$0
₿0
$167.25M
₿4.21K
$167.25M
₿4.21K
التنبؤ بسعر NXM(nxm)
365 Magic Eden  ME $1.1
10.21 $164.95M
$1.1
$0.9972
$25.04M
$1.1B
$164.95M
التنبؤ بسعر Magic Eden(me)
366 COTI  COTI $0.07695
₿0.0000022
3.48 $162.86M
₿3.57K
$0.07701
₿0.0000024
$0.0737
₿0.0000022
$14.5M
₿177.47
$162.86M
₿4.54K
$162.86M
₿3.57K
التنبؤ بسعر COTI(coti)
367 Bio Protocol  BIO $0.09708
16.24 $162.79M
$0.1013
$0.08272
$101.54M
$322.32M
$162.79M
التنبؤ بسعر Bio Protocol(bio)
368 Constellation  DAG $0.05122
₿0.00000079
6.35 $161.75M
₿2.38K
$0.05274
₿0.00000082
$0.04815
₿0.00000076
$4.16M
₿17.72
$181.85M
₿2.82K
$161.75M
₿2.38K
التنبؤ بسعر Constellation(dag)
369 MEOW  MEOW $0.001796
-1.05 $161.63M
$0.001851
$0.001775
$414.81K
$161.63M
$161.63M
التنبؤ بسعر MEOW(meow)
370 Resolv RLP  RLP $1.19
0.05 $161.26M
$1.19
$1.19
$294.93K
$161.26M
$161.26M
التنبؤ بسعر Resolv RLP(rlp)
372 Sushi  SUSHI $0.8254
₿0.000022
6.76 $159.08M
₿4.28K
$0.8289
₿0.000023
$0.7697
₿0.000022
$64.33M
₿600.05
$233.77M
₿5.55K
$159.08M
₿4.28K
التنبؤ بسعر Sushi(sushi)
373 Purr  PURR $0.2614
51.72 $156.11M
$0.2613
$0.1722
$1.36M
$156.11M
$156.11M
التنبؤ بسعر Purr(purr)
374 Verasity  VRA $0.002033
₿0.00000010
7.09 $19.56M
₿1.06K
$0.002077
₿0.00000011
$0.001849
₿0.00000010
$10.38M
₿220.35
$196.36M
₿10.62K
$19.56M
₿1.06K
التنبؤ بسعر Verasity(vra)
376 SKALE  SKL $0.02683
₿0.0000016
6.93 $154.96M
₿8.64K
$0.02683
₿0.0000017
$0.02505
₿0.0000016
$19.88M
₿644.9
$163.01M
₿8.83K
$154.96M
₿8.64K
التنبؤ بسعر SKALE(skl)
377 Big Time  BIGTIME $0.08151
₿0.0000042
5.29 $154.71M
₿3.31K
$0.08181
₿0.0000044
$0.07694
₿0.0000042
$31.12M
₿323.18
$407.56M
₿21.24K
$154.71M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
379 Hamster Kombat  HMSTR $0.002383
₿0.000000016
-0.29 $153.47M
$0.002417
$0.002313
$20.87M
$238.4M
$153.47M
التنبؤ بسعر Hamster Kombat(hmstr)
380 KUB Coin  KUB $1.72
₿0.000035
-0.01 $152.71M
₿3.15K
$1.72
₿0.000035
$1.67
₿0.000034
$1.3M
₿2.62
$189.06M
₿3.9K
$152.71M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
381 Kinesis Gold  KAU $106.2
₿0.0011
-1.20 $152.39M
₿1.53K
$107.5
₿0.0011
$102.41
₿0.0010
$85.42M
₿9.1
$152.39M
$152.39M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
382 PAAL AI  PAAL $0.169
₿0.0000081
15.91 $151.76M
₿5.33K
$0.1693
₿0.0000089
$0.1428
₿0.0000081
$19.05M
₿80.85
$169.09M
₿8.18K
$151.76M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
383 Amnis Aptos  AMAPT $5.94
₿0.00017
10.79 $149.68M
₿0
$5.94
₿0.00019
$5.36
₿0.00017
$1.44M
₿56.45
$149.71M
$149.68M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
384 SWFT Blockchain  SWFTC $0.01493
₿0.000000083
0.30 $149.33M
₿738.49
$0.01503
₿0.000000089
$0.01466
₿0.000000082
$2.59M
₿68.77
$149.33M
₿824.3
$149.33M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
385 Ontology  ONT $0.1626
₿0.0000050
3.74 $148.6M
₿4.5K
$0.1626
₿0.0000051
$0.1557
₿0.0000048
$9.99M
₿246.99
$162.64M
₿5K
$148.6M
₿4.5K
التنبؤ بسعر Ontology(ont)
386 ConstitutionDAO  PEOPLE $0.02896
₿0.00000051
6.78 $146.81M
₿2.58K
$0.03016
₿0.00000053
$0.02642
₿0.00000050
$147.52M
₿537.14
$146.81M
₿2.58K
$146.81M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
387 Degen  DEGEN $0.006319
₿0.00000050
1.49 $146.48M
₿6.24K
$0.006531
₿0.00000053
$0.006009
₿0.00000048
$116.72M
₿843.4
$233.6M
₿18.47K
$146.48M
₿6.24K
التنبؤ بسعر Degen(degen)
388 Loopring  LRC $0.1176
₿0.0000048
3.59 $146.64M
₿6.01K
$0.118
₿0.0000050
$0.1133
₿0.0000047
$14.79M
₿401.71
$161.69M
₿6.63K
$146.64M
₿6.01K
التنبؤ بسعر Loopring(lrc)
389 Non-Playable Coin  NPC $0.01819
₿0.000000083
-3.22 $146.43M
₿665.72
$0.0188
₿0.000000084
$0.01768
₿0.000000057
$3.23M
₿18.2
$146.43M
₿665.72
$146.43M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
390 Cookie DAO  COOKIE $0.283
22.33 $145.61M
$0.2902
$0.2244
$205.09M
$283.17M
$145.61M
التنبؤ بسعر Cookie DAO(cookie)
391 Illuvium  ILV $15.39
₿0.0017
5.44 $145.14M
₿11.35K
$15.98
₿0.0019
$14.57
₿0.0017
$22.28M
₿361.29
$147.81M
₿17.12K
$145.14M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
392 Terra  LUNA $0.2107
₿0.000012
5.22 $144.88M
₿8.42K
$0.2113
₿0.000012
$0.1988
₿0.000012
$30.43M
₿673.59
$227.22M
₿13.21K
$144.88M
₿8.42K
التنبؤ بسعر Terra(luna)
393 Metaplex  MPLX $0.182
₿0.0000053
1.10 $144.88M
₿2.37K
$0.1821
₿0.0000059
$0.1735
₿0.0000050
$8.18M
₿30.64
$182.03M
₿5.34K
$144.88M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
395 Metis Token  METIS $22.6
₿0.0012
8.37 $143.99M
₿6.99K
$22.58
₿0.0013
$20.69
₿0.0012
$16.33M
₿394.11
$225.82M
₿12.94K
$143.99M
₿6.99K
التنبؤ بسعر Metis Token(metis)
396 Zignaly  ZIG $0.1016
₿0.0000014
0.56 $143.02M
₿2.08K
$0.1019
₿0.0000015
$0.09661
₿0.0000014
$4.59M
₿151.07
$198.34M
₿2.88K
$143.02M
₿2.08K
التنبؤ بسعر Zignaly(zig)
397 AI Companions  AIC $0.1427
13.56 $141.81M
$0.1618
$0.1255
$19.23M
$141.81M
$141.81M
التنبؤ بسعر AI Companions(aic)
398 Manta Network  MANTA $0.343
₿0.000039
11.10 $141.82M
₿9.71K
$0.343
₿0.000040
$0.3085
₿0.000038
$39.96M
₿655.95
$342.91M
₿38.83K
$141.82M
₿9.71K
التنبؤ بسعر Manta Network(manta)
399 Clearpool  CPOOL $0.186
₿0.0000033
16.06 $140.65M
₿1.5K
$0.1853
₿0.0000038
$0.1589
₿0.0000033
$8M
₿52.84
$185.08M
₿3.36K
$140.65M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
401 Usual  USUAL $0.1518
14.03 $141.02M
$0.1589
$0.1325
$74.29M
$157.41M
$141.02M
التنبؤ بسعر Usual(usual)
402 STASIS EURO  EURS $1.13
₿0.000016
-0.47 $139.85M
₿2K
$1.14
₿0.000016
$1.12
₿0.000015
$193.89K
₿8.53
$139.85M
₿2K
$139.85M
₿2K
403 Nano  XNO $1.05
₿0.000020
4.00 $139.43M
₿2.72K
$1.05
₿0.000021
$0.9816
₿0.000020
$8.73M
₿53.42
$139.43M
₿2.72K
$139.43M
₿2.72K
التنبؤ بسعر Nano(xno)
405 LCX  LCX $0.1465
₿0.0000048
6.53 $137.95M
₿3.8K
$0.1466
₿0.0000051
$0.1373
₿0.0000047
$499.93K
₿31.62
$139.27M
₿4.66K
$137.95M
₿3.8K
التنبؤ بسعر LCX(lcx)
406 Lift Dollar  USDL $0.9998
-0.02 $137.62M
$1
$0.9993
$348.65K
$137.62M
$137.62M
التنبؤ بسعر Lift Dollar(usdl)
407 Swipe  SXP $0.2135
₿0.0000064
4.05 $137.29M
₿3.88K
$0.2136
₿0.0000067
$0.2052
₿0.0000064
$7.01M
₿255.77
$137.54M
₿3.89K
$137.29M
₿3.88K
التنبؤ بسعر Swipe(sxp)
408 Rollbit Coin  RLB $0.06485
₿0.0000017
9.42 $135.83M
₿4.95K
$0.06554
₿0.0000017
$0.05861
₿0.0000016
$764.35K
₿23.48
$135.84M
₿4.95K
$135.83M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
411 Waves  WAVES $1.34
₿0.000044
1.65 $134.38M
₿4.45K
$1.35
₿0.000048
$1.32
₿0.000044
$17.77M
₿687.05
$134.38M
₿4.45K
$134.38M
₿4.45K
التنبؤ بسعر Waves(waves)
412 Alchemy Pay  ACH $0.02692
₿0.00000048
5.15 $133.11M
₿2.38K
$0.02701
₿0.00000050
$0.02539
₿0.00000047
$32.89M
₿266.04
$269.25M
₿4.81K
$133.11M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
413 Band Protocol  BAND $0.8552
₿0.000030
6.78 $133.37M
₿4.29K
$0.8556
₿0.000032
$0.799
₿0.000030
$12.71M
₿185.69
$137.92M
₿4.42K
$133.37M
₿4.29K
التنبؤ بسعر Band Protocol(band)
414 Zano  ZANO $8.97
₿0.000052
1.55 $132.63M
₿740.27
$9.02
₿0.000052
$8.53
₿0.000050
$1.27M
₿1.57
$132.65M
$132.63M
₿740.27
التنبؤ بسعر Zano(zano)
415 World Mobile Token  WMTX $0.1817
₿0.0000056
2.73 $132.54M
₿3.15K
$0.1817
₿0.0000056
$0.1736
₿0.0000052
$9.74M
₿73.2
$363.57M
₿11.23K
$132.54M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
416 Hiveterminal token  HIVE $0.2778
₿0.0000057
3.94 $132.42M
₿2.43K
$0.2777
₿0.0000059
$0.2672
₿0.0000056
$5.88M
₿45.32
$0
$132.42M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
418 Diverge Loop  DLC $0.1479
₿0.0000022
138.89 $131.64M
₿211.56
$0.4
₿0.0000022
$0.06035
₿0.0000021
$652.43K
₿1.16
$147.91M
₿2.2K
$131.64M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
419 Function ƒBTC  FBTC $111,018
-0.14 $131.54M
$112,660
$110,091
$1.62M
$1.62B
$131.54M
التنبؤ بسعر Function ƒBTC(fbtc)
420 Cronos Bridged USDC (Cronos)  USDC $1.01
₿0.000014
0.23 $129.82M
₿0
$1.01
₿0.000014
$0.9941
₿0.000014
$846K
₿192.08
$129.82M
$129.82M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
421 Verge  XVG $0.007897
₿0.00000012
8.34 $130.48M
₿2.07K
$0.007909
₿0.00000015
$0.00729
₿0.00000012
$12.79M
₿1.91K
$130.74M
₿2.07K
$130.48M
₿2.07K
التنبؤ بسعر Verge(xvg)
422 STP Network  AWE $0.06863
₿0.00000097
-0.82 $130.3M
₿1.9K
$0.07123
₿0.0000010
$0.06761
₿0.00000097
$23.53M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
التنبؤ بسعر STP Network(awe)
423 NKYC Token  NKYC $32.57
₿0.00021
2.34 $130.26M
₿838.9
$32.77
₿0.00021
$31.6
₿0.00020
$288.78K
₿2.26
$130.26M
₿838.9
$130.26M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
424 SATS (Ordinals)  SATS $0.00000006152
₿0.0000000000067
3.38 $129.21M
₿14.14K
$0.00000006331
₿0.0000000000069
$0.00000005647
₿0.0000000000066
$48.6M
₿527.47
$129.21M
₿14.14K
$129.21M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
425 Biconomy  BICO $0.1345
₿0.000010
8.49 $128.26M
₿8.19K
$0.1345
₿0.000011
$0.124
₿0.000010
$11M
₿667.14
$134.59M
₿11.01K
$128.26M
₿8.19K
التنبؤ بسعر Biconomy(bico)
427 Kinesis Silver  KAG $33.16
₿0.00041
-1.77 $126.68M
₿1.45K
$33.82
₿0.00041
$32.91
₿0.00039
$400.68K
₿6.66
$126.68M
$126.68M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
428 Delysium  AGI $0.07364
₿0.0000048
7.59 $125.75M
₿3.29K
$0.07618
₿0.0000054
$0.06815
₿0.0000048
$11.35M
₿152.15
$220.95M
₿14.52K
$125.75M
₿3.29K
التنبؤ بسعر Delysium(agi)
429 Aevo  AEVO $0.1394
₿0.000037
8.01 $126.1M
₿4.13K
$0.1397
₿0.000041
$0.1291
₿0.000037
$25.91M
₿2.09K
$139.5M
₿37.51K
$126.1M
₿4.13K
التنبؤ بسعر Aevo(aevo)
430 AUSD  AUSD $0.9994
-0.02 $126.04M
$1
$0.9982
$45.92M
$126.04M
$126.04M
التنبؤ بسعر AUSD(ausd)
431 Civic  CVC $0.1567
₿0.0000027
4.34 $125.72M
₿2.25K
$0.1587
₿0.0000029
$0.1481
₿0.0000027
$35.61M
₿173.1
$156.76M
₿2.8K
$125.72M
₿2.25K
التنبؤ بسعر Civic(cvc)
432 Cetus Protocol  CETUS $0.173
₿0.0000022
-23.01 $125.57M
₿708.45
$0.2525
₿0.0000023
$0.1585
₿0.0000022
$416.78M
₿152.7
$173.12M
₿1.11K
$125.57M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
433 Sonic SVM  SONIC $0.3481
4.87 $125.42M
$0.3534
$0.332
$86.86M
$836.13M
$125.42M
التنبؤ بسعر Sonic SVM(sonic)
434 Rekt  REKT $0.0000002974
6.71 $124.8M
$0.0000002974
$0.0000002745
$996.19K
$124.8M
$124.8M
التنبؤ بسعر Rekt(rekt)
435 ICON  ICX $0.117
₿0.0000045
4.02 $124.68M
₿4.47K
$0.1171
₿0.0000047
$0.1124
₿0.0000045
$3.32M
₿69.6
$126.24M
₿4.52K
$124.68M
₿4.47K
التنبؤ بسعر ICON(icx)
437 ChainGPT  CGPT $0.151
₿0.0000045
9.39 $124.25M
₿1.99K
$0.1527
₿0.0000047
$0.1376
₿0.0000044
$66.62M
₿126.9
$150.65M
₿4.56K
$124.25M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
439 cETH  CETH $54.65
₿0.0010
3.32 $124.23M
₿5.58K
$54.66
₿0.0010
$52.48
₿0.0010
$301.36
₿0
$124.23M
₿5.58K
$124.23M
₿5.58K
التنبؤ بسعر cETH(ceth)
440 Hivemapper  HONEY $0.02829
₿0.0000017
0.81 $124M
₿2.24K
$0.02886
₿0.0000018
$0.02796
₿0.0000017
$1.06M
₿26.07
$182.5M
₿10.89K
$124M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
441 Centrifuge  CFG $0.2267
₿0.000012
6.69 $123.92M
₿5.98K
$0.2281
₿0.000012
$0.2083
₿0.000011
$3.45M
₿16.97
$128.15M
₿6.64K
$123.92M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
442 Yield Guild Games  YGG $0.2366
₿0.000018
6.47 $123.44M
₿5.92K
$0.2365
₿0.000019
$0.2214
₿0.000017
$17.95M
₿2.81K
$236.46M
₿18.89K
$123.44M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
443 Dymension  DYM $0.42
₿0.000071
7.68 $123.76M
₿11.53K
$0.4228
₿0.000075
$0.39
₿0.000070
$11.91M
₿338.99
$420.85M
₿71.25K
$123.76M
₿11.53K
التنبؤ بسعر Dymension(dym)
444 AltLayer  ALT $0.03766
₿0.0000080
5.36 $123.31M
₿10.13K
$0.03777
₿0.0000090
$0.03542
₿0.0000080
$23.1M
₿2.27K
$376.69M
₿80.71K
$123.31M
₿10.13K
التنبؤ بسعر AltLayer(alt)
445 SingularityNET  AGIX $0.404
₿0.000014
11.81 $123.18M
₿19.06K
$0.4007
₿0.000015
$0.3489
₿0.000014
$210.7K
₿2.42K
$185.81M
₿20.84K
$123.18M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
446 Memecoin  MEME $0.002683
₿0.00000055
7.08 $122.66M
₿8.64K
$0.002714
₿0.00000055
$0.002481
₿0.00000052
$52.82M
₿1.02K
$185.14M
₿38.43K
$122.66M
₿8.64K
التنبؤ بسعر Memecoin(meme)
448 Anzen USDz  USDZ $0.9855
-0.10 $121.77M
$0.9952
$0.9797
$293.52K
$121.77M
$121.77M
التنبؤ بسعر Anzen USDz(usdz)
449 GAL (migrated to Gravity - G)  GAL $0.9479
₿0.000062
2.83 $121.05M
₿6.61K
$0.9585
₿0.000066
$0.8666
₿0.000062
$17.71K
₿240.98
$189.51M
₿12.55K
$121.05M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا