$3.41T
إجمالي القيمة السوقية
$92.28B
إجمالي حجم التداول
BTC 62.97%     ETH 8.97%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Centralized Exchange (CEX) Product حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Product
Centralized Exchange (CEX) Product (4207)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
350 Freysa AI  FAI $0.01684
2.67 $137.94M
$0.01726
$0.01639
$1.24M
$137.94M
$137.94M
التنبؤ بسعر Freysa AI(fai)
352 Casper Network  CSPR $0.01035
₿0.00000051
-2.14 $136.92M
₿6.18K
$0.01074
₿0.00000052
$0.01034
₿0.00000051
$2.6M
₿169.71
$141.76M
₿6.48K
$136.92M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
353 FunFair  FUN $0.01282
₿0.00000010
-2.21 $135.95M
₿1.12K
$0.01333
₿0.00000010
$0.01219
₿0.000000098
$30.31M
₿113.44
$141.09M
₿1.16K
$135.95M
₿1.12K
التنبؤ بسعر FunFair(fun)
355 Harmony  ONE $0.009194
₿0.00000039
-2.36 $134.86M
₿4.84K
$0.009586
₿0.00000041
$0.009194
₿0.00000039
$5.75M
₿166.41
$134.87M
₿5.17K
$134.86M
₿4.84K
التنبؤ بسعر Harmony(one)
356 Chia  XCH $9.21
₿0.00053
-3.03 $134.66M
₿5.46K
$9.62
₿0.00054
$9.2
₿0.00052
$6.05M
₿357.21
$303.84M
₿16.65K
$134.66M
₿5.46K
التنبؤ بسعر Chia(xch)
357 Snek  SNEK $0.001799
₿0.000000016
-4.95 $134.19M
₿1.18K
$0.001921
₿0.000000017
$0.001799
₿0.000000015
$1.05M
₿18.49
$135.54M
₿1.22K
$134.19M
₿1.18K
التنبؤ بسعر Snek(snek)
358 CoinEx Token  CET $0.05037
₿0.00000055
0.66 $134.11M
₿1.61K
$0.05052
₿0.00000055
$0.04989
₿0.00000053
$66.19K
₿1.51
$134.11M
₿112.18
$134.11M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
359 Drift Protocol  DRIFT $0.3897
-3.36 $133.49M
$0.4069
$0.3874
$12.26M
$391.07M
$133.49M
التنبؤ بسعر Drift Protocol(drift)
361 DigiByte  DGB $0.007341
₿0.00000022
-1.92 $130.68M
₿3.85K
$0.007559
₿0.00000023
$0.007341
₿0.00000022
$2.06M
₿165.21
$130.73M
₿4.78K
$130.68M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
362 KUB Coin  KUB $1.47
₿0.000035
-1.95 $130.42M
₿3.15K
$1.51
₿0.000035
$1.47
₿0.000034
$489.6K
₿2.62
$161.47M
₿3.9K
$130.42M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
363 Vana  VANA $4.23
-2.40 $130.36M
$4.37
$4.23
$8.1M
$507.89M
$130.36M
التنبؤ بسعر Vana(vana)
364 ICON  ICX $0.1218
₿0.0000045
0.48 $130.26M
₿4.47K
$0.1233
₿0.0000047
$0.1204
₿0.0000045
$2.73M
₿69.6
$131.96M
₿4.52K
$130.26M
₿4.47K
التنبؤ بسعر ICON(icx)
365 Resolv RLP  RLP $1.2
-0.12 $130.19M
$1.2
$1.2
$119.91K
$130.19M
$130.19M
التنبؤ بسعر Resolv RLP(rlp)
366 Function ƒBTC  FBTC $107,949
-0.88 $129.91M
$109,948
$107,466
$5.43M
$1.5B
$129.91M
التنبؤ بسعر Function ƒBTC(fbtc)
367 AUSD  AUSD $0.9996
0.02 $129.87M
$1
$0.9988
$99.47M
$129.87M
$129.87M
التنبؤ بسعر AUSD(ausd)
369 cETH  CETH $50.94
₿0.0010
-0.49 $128.49M
₿5.58K
$52.22
₿0.0010
$50.7
₿0.0010
$67.36
₿0
$128.49M
₿5.58K
$128.49M
₿5.58K
التنبؤ بسعر cETH(ceth)
370 WOO Network  WOO $0.06715
₿0.0000058
-0.49 $128.23M
₿10.85K
$0.06884
₿0.0000061
$0.06672
₿0.0000058
$7.54M
₿352.03
$148.38M
₿13.1K
$128.23M
₿10.85K
التنبؤ بسعر WOO Network(woo)
375 GMT  GMT $0.04252
₿0.0000042
-1.89 $124.84M
₿8.25K
$0.04397
₿0.0000046
$0.04232
₿0.0000041
$19.89M
₿2.37K
$216.86M
₿22.95K
$124.84M
₿8.25K
التنبؤ بسعر GMT(gmt)
376 Kamino  KMNO $0.05499
-5.96 $124.45M
$0.05887
$0.05498
$9.48M
$550.09M
$124.45M
التنبؤ بسعر Kamino(kmno)
377 XYO Network  XYO $0.008932
₿0.00000014
-1.61 $124.36M
₿2.03K
$0.009123
₿0.00000015
$0.008927
₿0.00000014
$8.22M
₿32.02
$124.36M
₿2.03K
$124.36M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
379 aura  AURA $0.1265
-3.59 $121.79M
$0.1475
$0.1264
$6.88M
$121.79M
$121.79M
التنبؤ بسعر aura(aura)
381 Kadena  KDA $0.3757
₿0.000017
-2.86 $121.72M
₿4.76K
$0.3917
₿0.000018
$0.3759
₿0.000017
$3.53M
₿157.38
$121.72M
₿17.6K
$121.72M
₿4.76K
التنبؤ بسعر Kadena(kda)
382 AI Companions  AIC $0.1212
-6.90 $121.31M
$0.1344
$0.1212
$6.71M
$121.31M
$121.31M
التنبؤ بسعر AI Companions(aic)
383 Anzen USDz  USDZ $0.9853
-0.24 $121.2M
$1.01
$0.9838
$31.73K
$121.2M
$121.2M
التنبؤ بسعر Anzen USDz(usdz)
385 Mask Network  MASK $1.2
₿0.000068
-2.17 $120.52M
₿6.59K
$1.25
₿0.000071
$1.2
₿0.000068
$15.6M
₿1.02K
$120.52M
₿6.86K
$120.52M
₿6.59K
التنبؤ بسعر Mask Network(mask)
386 aixbt by Virtuals  AIXBT $0.1261
-4.78 $120.35M
$0.1374
$0.1263
$53.75M
$126.33M
$120.35M
التنبؤ بسعر aixbt by Virtuals(aixbt)
387 Enjin Coin  ENJ $0.06471
₿0.0000063
-1.66 $120.39M
₿9.11K
$0.06672
₿0.0000067
$0.06462
₿0.0000062
$7.06M
₿558.31
$123.58M
₿11.38K
$120.39M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
388 Non-Playable Coin  NPC $0.01491
₿0.000000083
-3.71 $120.09M
₿665.72
$0.01585
₿0.000000084
$0.01451
₿0.000000057
$5.52M
₿18.2
$120.09M
₿665.72
$120.09M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
389 Echelon Prime  PRIME $2.31
₿0.00033
-2.11 $119.93M
₿12.61K
$2.48
₿0.00033
$2.3
₿0.00032
$5.2M
₿124.64
$257.18M
₿37.4K
$119.93M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
392 Liquity  LQTY $1.21
₿0.000021
-0.71 $118.52M
₿2.1K
$1.27
₿0.000023
$1.19
₿0.000021
$23.01M
₿536.98
$121.46M
₿2.2K
$118.52M
₿2.1K
التنبؤ بسعر Liquity(lqty)
393 Zignaly  ZIG $0.084
₿0.0000014
-4.08 $118.29M
₿2.08K
$0.08822
₿0.0000015
$0.08391
₿0.0000014
$2.26M
₿151.07
$164.04M
₿2.88K
$118.29M
₿2.08K
التنبؤ بسعر Zignaly(zig)
394 Horizen  ZEN $7.29
₿0.00016
-3.67 $117.72M
₿2.44K
$7.68
₿0.00016
$7.29
₿0.00016
$8.67M
₿215.31
$117.72M
₿2.44K
$117.72M
₿2.44K
التنبؤ بسعر Horizen(zen)
395 Spiko US T-Bills Money Market Fund  USTBL $1.05
0.04 $115.22M
$1.05
$1.05
$0
$115.22M
$115.22M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
396 Orca  ORCA $1.92
₿0.000044
-2.40 $115.18M
₿2.23K
$1.99
₿0.000048
$1.92
₿0.000044
$12.46M
₿47.88
$144.08M
₿4.47K
$115.18M
₿2.23K
التنبؤ بسعر Orca(orca)
397 Sushi  SUSHI $0.5948
₿0.000022
-2.25 $114.71M
₿4.28K
$0.6179
₿0.000023
$0.5941
₿0.000022
$21.97M
₿600.05
$169.17M
₿5.55K
$114.71M
₿4.28K
التنبؤ بسعر Sushi(sushi)
398 crvUSD  CRVUSD $0.9997
₿0.000014
0.01* $114.42M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$5.54M
₿330.85
$114.42M
₿2.1K
$114.42M
₿2.1K
399 Nano  XNO $0.8422
₿0.000020
-1.63 $112.22M
₿2.72K
$0.8632
₿0.000021
$0.82
₿0.000020
$397.99K
₿53.42
$112.22M
₿2.72K
$112.22M
₿2.72K
التنبؤ بسعر Nano(xno)
400 io.net  IO $0.664
-3.99 $112.13M
$0.7074
$0.6623
$17.99M
$531.5M
$112.13M
التنبؤ بسعر io.net(io)
401 Alchemist AI  ALCH $0.1318
-2.70 $112.08M
$0.1403
$0.1307
$15.4M
$131.85M
$112.08M
التنبؤ بسعر Alchemist AI(alch)
402 PayProtocol Paycoin  PCI $0.1089
₿0.0000036
-1.58 $111.45M
₿0
$0.1183
₿0.0000038
$0.1038
₿0.0000034
$8.14M
₿26.77
$207.08M
₿14.39K
$111.45M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
403 Swipe  SXP $0.1718
₿0.0000064
-1.32 $111.21M
₿3.88K
$0.1775
₿0.0000067
$0.1715
₿0.0000064
$5.24M
₿255.77
$111.46M
₿3.89K
$111.21M
₿3.88K
التنبؤ بسعر Swipe(sxp)
404 Amnis Aptos  AMAPT $4.41
₿0.00017
-0.48 $111.11M
₿0
$4.49
₿0.00019
$4.38
₿0.00017
$612.99K
₿56.45
$111.14M
$111.11M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
405 Solayer Staked SOL  SSOL $162.21
-1.98 $110.76M
$167.74
$161.6
$254.45K
$110.76M
$110.76M
التنبؤ بسعر Solayer Staked SOL(ssol)
406 CHEX Token  CHEX $0.1104
₿0.0000036
-9.78 $110.71M
₿3.61K
$0.1251
₿0.0000036
$0.1104
₿0.0000033
$2.7M
₿29.36
$110.71M
₿3.61K
$110.71M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
407 BORA  BORA $0.09629
₿0.0000027
-0.31 $110.51M
₿2.9K
$0.1004
₿0.0000030
$0.09551
₿0.0000027
$6.61M
₿2.34
$115.59M
₿3.34K
$110.51M
₿2.9K
التنبؤ بسعر BORA(bora)
408 Osmosis  OSMO $0.1499
₿0.000018
4.26 $110.5M
₿11.95K
$0.1597
₿0.000018
$0.1437
₿0.000018
$20.42M
₿374.07
$149.73M
₿18.24K
$110.5M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
409 Ontology  ONT $0.1207
₿0.0000050
-0.67 $110.46M
₿4.5K
$0.1235
₿0.0000051
$0.1206
₿0.0000048
$7.33M
₿246.99
$120.76M
₿5K
$110.46M
₿4.5K
التنبؤ بسعر Ontology(ont)
410 ViciCoin  VCNT $19.42
₿0.00025
-0.29 $110.68M
₿678.49
$19.52
₿0.00026
$19.34
₿0.00024
$194.67K
₿9.75
$194.31M
₿2.6K
$110.68M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
411 Lorenzo stBTC  STBTC $107,520
-0.63 $110.34M
$108,984
$107,138
$17.65K
$110.34M
$110.34M
التنبؤ بسعر Lorenzo stBTC(stbtc)
413 Purr  PURR $0.1842
-5.82 $109.89M
$0.1982
$0.1835
$4.9M
$109.89M
$109.89M
التنبؤ بسعر Purr(purr)
414 World Mobile Token  WMTX $0.1469
₿0.0000056
1.96 $109.71M
₿3.15K
$0.1506
₿0.0000056
$0.1439
₿0.0000052
$4.98M
₿73.2
$293.9M
₿11.23K
$109.71M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
415 Magic Eden  ME $0.7249
-2.13 $108.9M
$0.7486
$0.7231
$15.52M
$725.5M
$108.9M
التنبؤ بسعر Magic Eden(me)
416 Centrifuge  CFG $0.194
₿0.000012
-2.01 $108.84M
₿5.98K
$0.2087
₿0.000012
$0.1916
₿0.000011
$231.14K
₿16.97
$110.08M
₿6.64K
$108.84M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
419 COTI  COTI $0.04864
₿0.0000022
-2.96 $107.74M
₿3.57K
$0.05084
₿0.0000024
$0.04834
₿0.0000022
$6.43M
₿177.47
$107.74M
₿4.54K
$107.74M
₿3.57K
التنبؤ بسعر COTI(coti)
422 STP Network  AWE $0.05489
₿0.00000097
-2.47 $106.67M
₿1.9K
$0.05737
₿0.0000010
$0.05484
₿0.00000097
$7.11M
₿90.69
$106.67M
₿1.9K
$106.67M
₿1.9K
التنبؤ بسعر STP Network(awe)
423 Ozone Chain  OZO $0.1281
₿0.0000034
-1.93 $106.67M
₿1.43K
$0.1321
₿0.0000039
$0.1276
₿0.0000027
$240.78K
₿3.96
$128.12M
₿3.48K
$106.67M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
424 BOOK OF MEME  BOME $0.001541
₿0.00000018
-3.86 $106.54M
₿10.32K
$0.001633
₿0.00000018
$0.001535
₿0.00000017
$38.75M
₿5.7K
$106.54M
₿12.9K
$106.54M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
425 Undeads Games  UDS $1.05
-0.58 $106.46M
$1.1
$1.05
$976.23K
$263.31M
$106.46M
التنبؤ بسعر Undeads Games(uds)
426 LCX  LCX $0.1121
₿0.0000048
-1.37 $105.52M
₿3.8K
$0.1161
₿0.0000051
$0.1119
₿0.0000047
$603.94K
₿31.62
$106.53M
₿4.66K
$105.52M
₿3.8K
التنبؤ بسعر LCX(lcx)
427 Status  SNT $0.02657
₿0.00000067
1.24 $105.28M
₿2.67K
$0.02807
₿0.00000071
$0.02611
₿0.00000066
$29.9M
₿99.72
$180.89M
₿4.58K
$105.28M
₿2.67K
التنبؤ بسعر Status(snt)
428 Acet Token  ACT $0.06136
₿0.00000036
3.32 $104.92M
₿787.63
$0.06381
₿0.00000041
$0.05936
₿0.00000034
$241.54K
₿3.17
$136.89M
₿810.79
$104.92M
₿787.63
التنبؤ بسعر Acet Token(act)
429 Rocket Pool  RPL $4.86
₿0.00040
-1.22 $104.86M
₿8.08K
$4.97
₿0.00042
$4.82
₿0.00039
$6.18M
₿111.19
$104.86M
₿8.08K
$104.86M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
430 Request  REQ $0.1395
₿0.0000022
-0.23 $103.94M
₿1.76K
$0.1419
₿0.0000024
$0.1394
₿0.0000022
$2.95M
₿70.13
$139.57M
₿2.29K
$103.94M
₿1.76K
التنبؤ بسعر Request(req)
431 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.62
₿0.000024
$2.41
₿0.000022
$20.25
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
432 SpaceN  SN $2.59
₿0.0000069
-11.81 $103.4M
₿277.44
$2.96
₿0.0000071
$2.58
₿0.0000067
$106.05K
₿0.17
$2.58B
₿6.93K
$103.4M
₿277.44
التنبؤ بسعر SpaceN(sn)
434 Terra  LUNA $0.1478
₿0.000012
-4.57 $101.69M
₿8.42K
$0.1551
₿0.000012
$0.1471
₿0.000012
$11.34M
₿673.59
$159.49M
₿13.21K
$101.69M
₿8.42K
التنبؤ بسعر Terra(luna)
437 Hiveterminal token  HIVE $0.2096
₿0.0000057
-0.32 $100.93M
₿2.43K
$0.2172
₿0.0000059
$0.2087
₿0.0000056
$7.33M
₿45.32
$0
$100.93M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
440 SWFT Blockchain  SWFTC $0.01006
₿0.000000083
-2.27 $100.59M
₿738.49
$0.01041
₿0.000000089
$0.01005
₿0.000000082
$787.46K
₿68.77
$100.59M
₿824.3
$100.59M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
443 AltLayer  ALT $0.02609
₿0.0000080
-3.43 $98.23M
₿10.13K
$0.02729
₿0.0000090
$0.02604
₿0.0000080
$13.31M
₿2.27K
$261.58M
₿80.71K
$98.23M
₿10.13K
التنبؤ بسعر AltLayer(alt)
444 Moonwell  WELL $0.02792
₿0.00000063
-2.64 $97.75M
₿1.37K
$0.02947
₿0.00000070
$0.02784
₿0.00000062
$2.99M
₿25.25
$139.56M
₿3.14K
$97.75M
₿1.37K
التنبؤ بسعر Moonwell(well)
445 Venus  XVS $5.86
₿0.00021
-1.39 $97.64M
₿3.34K
$5.97
₿0.00023
$5.81
₿0.00021
$5.55M
₿468.25
$174.32M
₿6.33K
$97.64M
₿3.34K
التنبؤ بسعر Venus(xvs)
446 BitMart Token  BMX $0.2871
₿0.0000043
0.73 $97.46M
₿1.47K
$0.2928
₿0.0000044
$0.2838
₿0.0000040
$6.15M
₿4.64
$183.61M
₿2.76K
$97.46M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
447 Optimism Bridged WBTC (Optimism)  WBTC $107,922
-0.71 $97.15M
$109,618
$107,537
$1.97M
$97.15M
$97.15M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
448 Tellor  TRB $36.06
₿0.0012
-1.89 $96.95M
₿3.12K
$37.18
₿0.0012
$35.99
₿0.0012
$14.61M
₿418.83
$99.8M
₿3.16K
$96.95M
₿3.12K
التنبؤ بسعر Tellor(trb)
449 SKALE  SKL $0.0167
₿0.0000016
-0.78 $96.52M
₿8.64K
$0.01705
₿0.0000017
$0.01657
₿0.0000016
$5.66M
₿644.9
$101.53M
₿8.83K
$96.52M
₿8.64K
التنبؤ بسعر SKALE(skl)
450 BLAST  BLAST $0.002328
₿0.000000010
5.06 $96.38M
₿0
$0.002461
₿0.
$0.002213
₿0.
$27.24M
₿0
$232.84M
$96.38M
₿0
التنبؤ بسعر BLAST(blast)
451 Illuvium  ILV $10.14
₿0.0017
-2.00 $96.18M
₿11.35K
$10.51
₿0.0019
$10.09
₿0.0017
$5.91M
₿361.29
$97.43M
₿17.12K
$96.18M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
452 Lift Dollar  USDL $0.9996
0.01 $96.1M
$1
$0.9993
$506.99K
$96.1M
$96.1M
التنبؤ بسعر Lift Dollar(usdl)
454 Goatseus Maximus  GOAT $0.0959
-4.37 $95.99M
$0.1018
$0.09509
$23.12M
$95.99M
$95.99M
التنبؤ بسعر Goatseus Maximus(goat)
455 Waves  WAVES $0.9586
₿0.000044
-3.85 $95.91M
₿4.45K
$1.01
₿0.000048
$0.9588
₿0.000044
$8.64M
₿687.05
$95.91M
₿4.45K
$95.91M
₿4.45K
التنبؤ بسعر Waves(waves)
456 Constellation  DAG $0.0336
₿0.00000079
2.17 $95.85M
₿2.38K
$0.0361
₿0.00000082
$0.03276
₿0.00000076
$2.67M
₿17.72
$119.26M
₿2.82K
$95.85M
₿2.38K
التنبؤ بسعر Constellation(dag)
457 Big Time  BIGTIME $0.05016
₿0.0000042
-3.86 $95.76M
₿3.31K
$0.05284
₿0.0000044
$0.05006
₿0.0000042
$13.45M
₿323.18
$250.91M
₿21.24K
$95.76M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
460 Velo  VELO $0.0128
₿0.00000020
-2.08 $94.66M
₿1.47K
$0.01338
₿0.00000022
$0.01276
₿0.00000018
$9.87M
₿922.35
$307.4M
₿4.79K
$94.66M
₿1.47K
التنبؤ بسعر Velo(velo)
461 Metis Token  METIS $14.69
₿0.0012
-1.97 $94.52M
₿6.99K
$15.23
₿0.0013
$14.6
₿0.0012
$10.44M
₿394.11
$146.9M
₿12.94K
$94.52M
₿6.99K
التنبؤ بسعر Metis Token(metis)
462 Rei  REI $0.09462
-11.72 $94.63M
$0.1113
$0.09005
$1.69M
$94.63M
$94.63M
التنبؤ بسعر Rei(rei)
463 NKYC Token  NKYC $23.34
₿0.00021
-1.53 $93.37M
₿838.9
$24.1
₿0.00021
$23.31
₿0.00020
$249.77K
₿2.26
$93.37M
₿838.9
$93.37M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
464 UMA  UMA $1.06
₿0.000051
-2.41 $93.25M
₿4.09K
$1.09
₿0.000055
$1.06
₿0.000051
$5.35M
₿193.25
$132.53M
₿6.15K
$93.25M
₿4.09K
التنبؤ بسعر UMA(uma)
465 Elixir Staked deUSD  SDEUSD $1.05
0.01* $92.9M
$1.05
$1.05
$63.4K
$92.9M
$92.9M
التنبؤ بسعر Elixir Staked deUSD(sdeusd)
466 Alchemy Pay  ACH $0.01872
₿0.00000048
-1.68 $92.69M
₿2.38K
$0.01962
₿0.00000050
$0.01873
₿0.00000047
$28.85M
₿266.04
$187.49M
₿4.81K
$92.69M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
467 ALEO  ALEO $0.2159
₿0.0022
-3.40 $92.67M
₿0
$0.2295
₿0.
$0.2157
₿0.
$3.94M
₿0
$382.36M
$92.67M
₿0
التنبؤ بسعر ALEO(aleo)
469 Rollbit Coin  RLB $0.04518
₿0.0000017
1.15 $91.77M
₿4.95K
$0.0453
₿0.0000017
$0.04411
₿0.0000016
$182.46K
₿23.48
$91.77M
₿4.95K
$91.77M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
470 Dola USD Stablecoin  DOLA $0.9982
₿0.000014
0.01* $91.55M
₿1.02K
$0.9998
₿0.000014
$0.9964
₿0.000014
$609.88K
₿13.66
$198.4M
₿1.3K
$91.55M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
471 Stratis  STRAX $0.046
₿0.0000015
-3.54 $91.17M
₿2.99K
$0.04814
₿0.0000016
$0.04572
₿0.0000015
$7.53M
₿36.4
$94.62M
$91.17M
₿2.99K
التنبؤ بسعر Stratis(strax)
472 Bio Protocol  BIO $0.05021
-4.38 $90.65M
$0.05333
$0.05018
$10.2M
$166.74M
$90.65M
التنبؤ بسعر Bio Protocol(bio)
473 VVS Finance  VVS $0.000001859
₿0.000000000068
-0.58 $90.53M
₿3.07K
$0.000001889
₿0.000000000071
$0.000001859
₿0.000000000067
$283.75K
₿14.41
$175.81M
₿5.9K
$90.53M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
474 ConstitutionDAO  PEOPLE $0.01771
₿0.00000051
-2.19 $89.81M
₿2.58K
$0.01848
₿0.00000053
$0.01766
₿0.00000050
$29.19M
₿537.14
$89.81M
₿2.58K
$89.81M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
476 Loopring  LRC $0.0714
₿0.0000048
-1.09 $88.99M
₿6.01K
$0.07339
₿0.0000050
$0.07119
₿0.0000047
$7.77M
₿401.71
$98.13M
₿6.63K
$88.99M
₿6.01K
التنبؤ بسعر Loopring(lrc)
477 Clearpool  CPOOL $0.1132
₿0.0000033
0.36 $88.91M
₿1.5K
$0.1214
₿0.0000038
$0.1126
₿0.0000033
$4.28M
₿52.84
$113.29M
₿3.36K
$88.91M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
478 Verasity  VRA $0.001063
₿0.00000010
-2.43 $88.24M
₿1.06K
$0.00112
₿0.00000011
$0.001064
₿0.00000010
$3.82M
₿220.35
$102.89M
₿10.62K
$88.24M
₿1.06K
التنبؤ بسعر Verasity(vra)
482 Band Protocol  BAND $0.5669
₿0.000030
-1.49 $88.41M
₿4.29K
$0.5858
₿0.000032
$0.5664
₿0.000030
$8.54M
₿185.69
$92.56M
₿4.42K
$88.41M
₿4.29K
التنبؤ بسعر Band Protocol(band)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا