Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
إجمالي القيمة السوقية
$83.38B
إجمالي حجم التداول
BTC 61.18%     ETH 7.07%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Centralized Exchange (CEX) Product حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Product
Centralized Exchange (CEX) Product (4207)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
332 Metaplex  MPLX $0.2096
₿0.0000053
-0.37 $165.34M
₿2.37K
$0.2132
₿0.0000059
$0.2071
₿0.0000050
$3.02M
₿30.64
$209.57M
₿5.34K
$165.34M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
333 Cetus Protocol  CETUS $0.2336
₿0.0000022
15.75 $165.27M
₿708.45
$0.2362
₿0.0000023
$0.1924
₿0.0000022
$102.92M
₿152.7
$231.48M
₿1.11K
$165.27M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
334 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.05 $162.85M
$1
$0.9988
$6.81M
$162.85M
$162.85M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
335 Fwog Takes  FWOG $0.005765
127.07 $228.44M
$0.005721
$0.002539
$2.57M
$242.35M
$228.44M
التنبؤ بسعر Fwog Takes(fwog)
336 Staked Frax Ether  SFRXETH $2,027.52
₿0.054
0.52 $162.46M
₿8.67K
$2,039.15
₿0.055
$1,973.09
₿0.054
$2.6M
₿11.36
$162.46M
₿8.67K
$162.46M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
337 Bridged Ether (StarkGate)  ETH $1,809.39
₿0.050
0.50 $161.43M
₿0
$1,820.74
₿0.051
$1,757.49
₿0.050
$1.06M
₿290.99
$161.43M
$161.43M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
338 BNB48 Club Token  KOGE $47.26
₿0.00022
1.35 $160.47M
₿772.81
$47.56
₿0.00023
$46.6
₿0.00022
$548.08K
₿0.92
$160.47M
₿772.81
$160.47M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
339 GMX  GMX $15.69
₿0.00054
1.19 $158.58M
₿5.15K
$15.83
₿0.00056
$15.2
₿0.00054
$15.15M
₿345.74
$158.58M
₿5.15K
$158.58M
₿5.15K
التنبؤ بسعر GMX(gmx)
340 crvUSD  CRVUSD $1
₿0.000014
-0.01* $158.18M
₿2.1K
$1
₿0.000014
$1
₿0.000014
$10.5M
₿330.85
$158.18M
₿2.1K
$158.18M
₿2.1K
341 Enjin Coin  ENJ $0.08614
₿0.0000063
0.70 $157.74M
₿9.11K
$0.08687
₿0.0000067
$0.08236
₿0.0000062
$24.54M
₿558.31
$162.87M
₿11.38K
$157.74M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
343 Euler  EUL $8.38
₿0.000083
-1.12 $156.71M
₿1.57K
$8.7
₿0.000085
$8.22
₿0.000080
$2.21M
₿5.43
$227.98M
₿2.28K
$156.71M
₿1.57K
التنبؤ بسعر Euler(eul)
344 Freysa AI  FAI $0.01895
-3.86 $156.26M
$0.01972
$0.01896
$877.21K
$156.26M
$156.26M
التنبؤ بسعر Freysa AI(fai)
345 GMT  GMT $0.05556
₿0.0000042
1.98 $156.54M
₿8.25K
$0.05681
₿0.0000046
$0.05325
₿0.0000041
$38.97M
₿2.37K
$285.14M
₿22.95K
$156.54M
₿8.25K
التنبؤ بسعر GMT(gmt)
346 Horizen  ZEN $9.65
₿0.00016
3.42 $154.25M
₿2.44K
$9.8
₿0.00016
$8.93
₿0.00016
$15.6M
₿215.31
$154.26M
₿2.44K
$154.25M
₿2.44K
التنبؤ بسعر Horizen(zen)
347 SWFT Blockchain  SWFTC $0.01525
₿0.000000083
2.80 $152.65M
₿738.49
$0.01712
₿0.000000089
$0.01452
₿0.000000082
$14.19M
₿68.77
$152.65M
₿824.3
$152.65M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
348 Kinesis Gold  KAU $106.06
₿0.0011
-1.03 $152.19M
₿1.53K
$107.68
₿0.0011
$105.28
₿0.0010
$32.82M
₿9.1
$152.19M
$152.19M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
349 Big Time  BIGTIME $0.08167
₿0.0000042
6.03 $149.95M
₿3.31K
$0.0819
₿0.0000044
$0.07591
₿0.0000042
$47.73M
₿323.18
$406.79M
₿21.24K
$149.95M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
350 Zano  ZANO $10.1
₿0.000052
-0.60 $148.88M
₿740.27
$10.19
₿0.000052
$9.73
₿0.000050
$834.33K
₿1.57
$148.92M
$148.88M
₿740.27
التنبؤ بسعر Zano(zano)
351 Rollbit Coin  RLB $0.0692
₿0.0000017
0.94 $147.56M
₿4.95K
$0.0704
₿0.0000017
$0.06812
₿0.0000016
$433.68K
₿23.48
$147.56M
₿4.95K
$147.56M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
353 LCX  LCX $0.1549
₿0.0000048
-1.00 $145.77M
₿3.8K
$0.1574
₿0.0000051
$0.1489
₿0.0000047
$981.19K
₿31.62
$147.17M
₿4.66K
$145.77M
₿3.8K
التنبؤ بسعر LCX(lcx)
354 Alchemist AI  ALCH $0.1722
-3.33 $146.24M
$0.1824
$0.1673
$44.57M
$172.05M
$146.24M
التنبؤ بسعر Alchemist AI(alch)
355 Ontology  ONT $0.1589
₿0.0000050
0.65 $145.34M
₿4.5K
$0.1598
₿0.0000051
$0.1526
₿0.0000048
$7.52M
₿246.99
$159.07M
₿5K
$145.34M
₿4.5K
التنبؤ بسعر Ontology(ont)
356 MEOW  MEOW $0.001593
5.03 $143.38M
$0.001625
$0.00145
$138.31K
$143.38M
$143.38M
التنبؤ بسعر MEOW(meow)
357 Diverge Loop  DLC $0.162
₿0.0000022
1.59 $144.27M
₿211.56
$0.1623
₿0.0000022
$0.1579
₿0.0000021
$92.8K
₿1.16
$162.11M
₿2.2K
$144.27M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
358 Tribe  TRIBE $0.317
₿0.0000070
-0.06 $144.25M
₿3.2K
$0.3181
₿0.0000072
$0.3167
₿0.0000069
$72.76K
₿1.5
$317.03M
₿7.03K
$144.25M
₿3.2K
التنبؤ بسعر Tribe(tribe)
359 Magic Eden  ME $0.9755
9.54 $143.14M
$1.03
$0.8689
$103.05M
$975.29M
$143.14M
التنبؤ بسعر Magic Eden(me)
360 PAAL AI  PAAL $0.158
₿0.0000081
3.83 $141.24M
₿5.33K
$0.1597
₿0.0000089
$0.1452
₿0.0000081
$6.85M
₿80.85
$157.54M
₿8.18K
$141.24M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
361 COTI  COTI $0.07913
₿0.0000022
0.36 $141.84M
₿3.57K
$0.08018
₿0.0000024
$0.07466
₿0.0000022
$18.31M
₿177.47
$158.27M
₿4.54K
$141.84M
₿3.57K
التنبؤ بسعر COTI(coti)
362 Amnis Aptos  AMAPT $5.6
₿0.00017
2.00 $141.1M
₿0
$5.63
₿0.00019
$5.27
₿0.00017
$472.57K
₿56.45
$141.13M
$141.1M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
364 Maple Finance  SYRUP $0.1488
-3.84 $139.37M
$0.1548
$0.1475
$6.6M
$176.11M
$139.37M
التنبؤ بسعر Maple Finance(syrup)
366 STASIS EURO  EURS $1.14
₿0.000016
0.87 $138.61M
₿2K
$1.14
₿0.000016
$1.1
₿0.000015
$20.59K
₿8.53
$138.61M
₿2K
$138.61M
₿2K
367 Wrapped Ether (Mantle Bridge)  WETH $1,808.59
₿0.050
0.31 $137.36M
₿0
$1,821.39
₿0.051
$1,756.19
₿0.050
$1.62M
₿272.2
$137.36M
$137.36M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
368 Wrapped Beacon ETH  WBETH $1,934.21
₿0.052
0.64 $137.13M
₿3.71K
$1,943.81
₿0.053
$1,879.71
₿0.052
$2.21M
₿91.01
$137.13M
₿3.71K
$137.13M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
369 Ether.fi  ETHFI $0.5841
₿0.000079
2.35 $136.85M
₿9.18K
$0.5928
₿0.000085
$0.5425
₿0.000078
$45.33M
₿4.62K
$583.84M
₿79.7K
$136.85M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
370 WOO Network  WOO $0.0714
₿0.0000058
1.69 $136.81M
₿10.85K
$0.07366
₿0.0000061
$0.06751
₿0.0000058
$9.31M
₿352.03
$158.24M
₿13.1K
$136.81M
₿10.85K
التنبؤ بسعر WOO Network(woo)
371 SKALE  SKL $0.02364
₿0.0000016
0.37 $136.33M
₿8.64K
$0.02394
₿0.0000017
$0.02245
₿0.0000016
$19.21M
₿644.9
$143.42M
₿8.83K
$136.33M
₿8.64K
التنبؤ بسعر SKALE(skl)
373 Alchemy Pay  ACH $0.02759
₿0.00000048
-0.87 $136.42M
₿2.38K
$0.02784
₿0.00000050
$0.02593
₿0.00000047
$36.89M
₿266.04
$275.95M
₿4.81K
$136.42M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
374 Hivemapper  HONEY $0.03251
₿0.0000017
-2.38 $135.02M
₿2.24K
$0.03503
₿0.0000018
$0.0316
₿0.0000017
$3.05M
₿26.07
$208.88M
₿10.89K
$135.02M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
375 World Mobile Token  WMTX $0.1858
₿0.0000056
6.52 $134.52M
₿3.15K
$0.1902
₿0.0000056
$0.1744
₿0.0000052
$5.67M
₿73.2
$371.71M
₿11.23K
$134.52M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
376 Constellation  DAG $0.03805
₿0.00000079
-0.32 $135.12M
₿2.38K
$0.04086
₿0.00000082
$0.03746
₿0.00000076
$2.01M
₿17.72
$135.12M
₿2.82K
$135.12M
₿2.38K
التنبؤ بسعر Constellation(dag)
377 Swipe  SXP $0.2083
₿0.0000064
0.93 $133.41M
₿3.88K
$0.2107
₿0.0000067
$0.1972
₿0.0000064
$15.61M
₿255.77
$133.81M
₿3.89K
$133.41M
₿3.88K
التنبؤ بسعر Swipe(sxp)
378 Sushi  SUSHI $0.6947
₿0.000022
4.19 $133.86M
₿4.28K
$0.7043
₿0.000023
$0.6557
₿0.000022
$31.32M
₿600.05
$196.11M
₿5.55K
$133.86M
₿4.28K
التنبؤ بسعر Sushi(sushi)
379 Loopring  LRC $0.1072
₿0.0000048
2.54 $133.6M
₿6.01K
$0.1078
₿0.0000050
$0.1015
₿0.0000047
$9.83M
₿401.71
$147.31M
₿6.63K
$133.6M
₿6.01K
التنبؤ بسعر Loopring(lrc)
381 Band Protocol  BAND $0.8476
₿0.000030
1.91 $132.23M
₿4.29K
$0.8503
₿0.000032
$0.8047
₿0.000030
$5.79M
₿185.69
$135.84M
₿4.42K
$132.23M
₿4.29K
التنبؤ بسعر Band Protocol(band)
382 Polyhedra Network  ZKJ $2.16
₿0.000036
0.07 $130.2M
₿0
$2.16
₿0.000040
$2.15
₿0.000036
$18.91M
₿485.7
$2.16B
₿32.51K
$130.2M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
383 Non-Playable Coin  NPC $0.01612
₿0.000000083
-1.41 $129.87M
₿665.72
$0.01678
₿0.000000084
$0.01552
₿0.000000057
$3.76M
₿18.2
$129.87M
₿665.72
$129.87M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
384 io.net  IO $0.8465
2.93 $130M
$0.8552
$0.7744
$34.51M
$677.09M
$130M
التنبؤ بسعر io.net(io)
385 KUB Coin  KUB $1.46
₿0.000035
0.49 $129.95M
₿3.15K
$1.47
₿0.000035
$1.43
₿0.000034
$369.44K
₿2.62
$160.88M
₿3.9K
$129.95M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
386 Biconomy  BICO $0.1368
₿0.000010
3.12 $129.57M
₿8.19K
$0.1402
₿0.000011
$0.1304
₿0.000010
$8.36M
₿667.14
$136.81M
₿11.01K
$129.57M
₿8.19K
التنبؤ بسعر Biconomy(bico)
388 Cronos Bridged USDC (Cronos)  USDC $0.9989
₿0.000014
-0.09 $129.22M
₿0
$1.01
₿0.000014
$0.9928
₿0.000014
$1.13M
₿192.08
$129.22M
$129.22M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
390 Terra  LUNA $0.1874
₿0.000012
1.84 $128.89M
₿8.42K
$0.1888
₿0.000012
$0.1784
₿0.000012
$12.64M
₿673.59
$202.15M
₿13.21K
$128.89M
₿8.42K
التنبؤ بسعر Terra(luna)
394 Nano  XNO $0.9624
₿0.000020
0.62 $129.63M
₿2.72K
$0.9785
₿0.000021
$0.9123
₿0.000020
$3.72M
₿53.42
$129.63M
₿2.72K
$129.63M
₿2.72K
التنبؤ بسعر Nano(xno)
395 CoW Protocol  COW $0.3052
₿0.0000034
4.08 $127.37M
₿761.43
$0.3072
₿0.0000036
$0.2853
₿0.0000034
$27.42M
₿3.2
$305.25M
₿3.5K
$127.37M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
396 Kinesis Silver  KAG $33.29
₿0.00041
-0.41 $127.16M
₿1.45K
$33.54
₿0.00041
$32.75
₿0.00039
$156.18K
₿6.66
$127.16M
$127.16M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
397 Mythos  MYTH $0.1572
₿0.0000070
12.93 $124.95M
₿0
$0.1594
₿0.0000070
$0.1376
₿0.0000066
$1.76M
₿2.63
$156.89M
₿6.99K
$124.95M
₿0
التنبؤ بسعر Mythos(myth)
398 Bio Protocol  BIO $0.07579
1.05 $125.25M
$0.07875
$0.07042
$33.04M
$251.7M
$125.25M
التنبؤ بسعر Bio Protocol(bio)
399 Ardor  ARDR $0.1265
₿0.0000018
14.94 $126.27M
₿1.81K
$0.139
₿0.0000019
$0.1084
₿0.0000017
$195.15M
₿142.69
$126.27M
₿1.81K
$126.27M
₿1.81K
التنبؤ بسعر Ardor(ardr)
400 aixbt by Virtuals  AIXBT $0.1443
5.19 $123.47M
$0.1549
$0.1253
$93.78M
$144.31M
$123.47M
التنبؤ بسعر aixbt by Virtuals(aixbt)
403 Galxe  GAL $0.9656
₿0.000062
-2.96 $123.37M
₿6.61K
$1.03
₿0.000066
$0.9498
₿0.000062
$41.19K
₿240.98
$193.14M
₿12.55K
$123.37M
₿6.61K
التنبؤ بسعر Galxe(gal)
404 Anzen USDz  USDZ $0.963
-0.56 $122.52M
$0.974
$0.9397
$285.46K
$122.52M
$122.52M
التنبؤ بسعر Anzen USDz(usdz)
405 NKYC Token  NKYC $30.7
₿0.00021
8.11 $122.31M
₿838.9
$31
₿0.00021
$28.21
₿0.00020
$259.44K
₿2.26
$122.31M
₿838.9
$122.31M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
406 Steakhouse USDC Morpho Vault  STEAKUSDC $1.08
-0.01* $120.43M
$1.08
$1.08
$0
$120.43M
$120.43M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
407 Hiveterminal token  HIVE $0.2555
₿0.0000057
-0.08 $121.17M
₿2.43K
$0.2581
₿0.0000059
$0.246
₿0.0000056
$7.66M
₿45.32
$0
$121.17M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
408 Mask Network  MASK $1.21
₿0.000068
2.11 $121.03M
₿6.59K
$1.22
₿0.000071
$1.17
₿0.000068
$32.02M
₿1.02K
$121.03M
₿6.86K
$121.03M
₿6.59K
التنبؤ بسعر Mask Network(mask)
409 Elixir Staked deUSD  SDEUSD $1.04
-0.03 $120.48M
$1.04
$1.04
$7.93K
$120.48M
$120.48M
التنبؤ بسعر Elixir Staked deUSD(sdeusd)
410 Waves  WAVES $1.19
₿0.000044
0.69 $119.2M
₿4.45K
$1.21
₿0.000048
$1.16
₿0.000044
$14.08M
₿687.05
$119.2M
₿4.45K
$119.2M
₿4.45K
التنبؤ بسعر Waves(waves)
411 APF coin  APFC $0.6999
₿0.0000060
1.28 $119.16M
₿124.15
$0.7
₿0.0000061
$0.6836
₿0.0000059
$3.09M
₿8.9
$174.96M
₿1.51K
$119.16M
₿124.15
التنبؤ بسعر APF coin(apfc)
413 Ozone Chain  OZO $0.1501
₿0.0000034
1.57 $118.03M
₿1.43K
$0.1513
₿0.0000039
$0.1445
₿0.0000027
$245.85K
₿3.96
$150.12M
₿3.48K
$118.03M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
414 Illuvium  ILV $15.54
₿0.0017
1.51 $117.25M
₿11.35K
$15.62
₿0.0019
$14.53
₿0.0017
$14.58M
₿361.29
$149.15M
₿17.12K
$117.25M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
415 Zeus Network  ZEUS $0.3033
₿0.000011
2.32 $115.89M
₿0
$0.3113
₿0.000014
$0.2848
₿0.000011
$6.24M
₿524.14
$302.77M
₿11.81K
$115.89M
₿0
التنبؤ بسعر Zeus Network(zeus)
417 Function ƒBTC  FBTC $95,134
-1.31 $115.8M
$96,517
$92,823
$101.6K
$1.43B
$115.8M
التنبؤ بسعر Function ƒBTC(fbtc)
418 ETHPlus  ETH+ $1,892.98
0.54 $115.68M
$1,904.04
$1,844.73
$301.85K
$115.68M
$115.68M
التنبؤ بسعر ETHPlus(eth+)
419 Usual  USUAL $0.1356
-1.11 $113.55M
$0.1385
$0.1276
$26.16M
$126.12M
$113.55M
التنبؤ بسعر Usual(usual)
420 ZelCash  FLUX $0.2934
₿0.000015
-0.59 $112.57M
₿5.33K
$0.2967
₿0.000016
$0.276
₿0.000015
$9.19M
₿111.63
$112.59M
₿6.8K
$112.57M
₿5.33K
التنبؤ بسعر ZelCash(flux)
421 NXM  NXM $41.07
₿0.0010
0.58 $112.56M
₿4.21K
$41.46
₿0.0010
$40.09
₿0.0010
$0
₿0
$112.56M
₿4.21K
$112.56M
₿4.21K
التنبؤ بسعر NXM(nxm)
422 Delysium  AGI $0.0683
₿0.0000048
-0.83 $112.85M
₿3.29K
$0.06977
₿0.0000054
$0.06347
₿0.0000048
$9.78M
₿152.15
$205.23M
₿14.52K
$112.85M
₿3.29K
التنبؤ بسعر Delysium(agi)
423 ICON  ICX $0.1059
₿0.0000045
0.22 $112.47M
₿4.47K
$0.1072
₿0.0000047
$0.102
₿0.0000045
$2.28M
₿69.6
$113.84M
₿4.52K
$112.47M
₿4.47K
التنبؤ بسعر ICON(icx)
425 VVS Finance  VVS $0.0000023
₿0.000000000068
1.47 $110.69M
₿3.07K
$0.000002309
₿0.000000000071
$0.000002229
₿0.000000000067
$195.61K
₿14.41
$215.82M
₿5.9K
$110.69M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
426 Clearpool  CPOOL $0.1466
₿0.0000033
3.25 $111.45M
₿1.5K
$0.1489
₿0.0000038
$0.1371
₿0.0000033
$4.54M
₿52.84
$146.65M
₿3.36K
$111.45M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
427 AltLayer  ALT $0.03389
₿0.0000080
7.47 $110.79M
₿10.13K
$0.03642
₿0.0000090
$0.02953
₿0.0000080
$37.71M
₿2.27K
$338.42M
₿80.71K
$110.79M
₿10.13K
التنبؤ بسعر AltLayer(alt)
429 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.01* $110.12M
₿0
$1
₿0.000014
$0.9966
₿0.000014
$31.43M
₿2.27K
$110.12M
$110.12M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
430 BOOK OF MEME  BOME $0.001592
₿0.00000018
4.12 $109.83M
₿10.32K
$0.00162
₿0.00000018
$0.001471
₿0.00000017
$44.98M
₿5.7K
$109.83M
₿12.9K
$109.83M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
431 Stratis  STRAX $0.05637
₿0.0000015
0.47 $110.27M
₿2.99K
$0.05888
₿0.0000016
$0.05541
₿0.0000015
$15.75M
₿36.4
$117.3M
$110.27M
₿2.99K
التنبؤ بسعر Stratis(strax)
433 Prometeus  PROM $5.91
₿0.00020
3.42 $107.8M
₿3.75K
$5.95
₿0.00021
$5.71
₿0.00020
$3.4M
₿76.57
$113.71M
₿3.95K
$107.8M
₿3.75K
التنبؤ بسعر Prometeus(prom)
434 Zignaly  ZIG $0.07622
₿0.0000014
-1.52 $107.39M
₿2.08K
$0.07744
₿0.0000015
$0.07451
₿0.0000014
$2.02M
₿151.07
$148.93M
₿2.88K
$107.39M
₿2.08K
التنبؤ بسعر Zignaly(zig)
435 Gravity (prev. GAL)  G $0.01485
0.89 $107.47M
$0.01488
$0.01424
$7.04M
$178.3M
$107.47M
التنبؤ بسعر Gravity (prev. GAL)(g)
436 ViciCoin  VCNT $18.75
₿0.00025
-0.65 $106.83M
₿678.49
$18.9
₿0.00026
$18.54
₿0.00024
$419.73K
₿9.75
$187.54M
₿2.6K
$106.83M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
437 peaq  PEAQ $0.1389
8.76 $105.79M
$0.1416
$0.1277
$6.13M
$592.12M
$105.79M
التنبؤ بسعر peaq(peaq)
438 STP Network  STPT $0.05404
₿0.00000097
3.42 $104.86M
₿1.9K
$0.05484
₿0.0000010
$0.05199
₿0.00000097
$11.68M
₿90.69
$104.86M
₿1.9K
$104.86M
₿1.9K
التنبؤ بسعر STP Network(stpt)
439 UMA  UMA $1.21
₿0.000051
1.49 $104.51M
₿4.09K
$1.22
₿0.000055
$1.15
₿0.000051
$8.74M
₿193.25
$150.28M
₿6.15K
$104.51M
₿4.09K
التنبؤ بسعر UMA(uma)
440 Moonwell  WELL $0.03129
₿0.00000063
-1.60 $104.34M
₿1.37K
$0.03255
₿0.00000070
$0.03013
₿0.00000062
$4.04M
₿25.25
$156.49M
₿3.14K
$104.34M
₿1.37K
التنبؤ بسعر Moonwell(well)
441 Aevo  AEVO $0.1151
₿0.000037
1.71 $103.96M
₿4.13K
$0.1182
₿0.000041
$0.1071
₿0.000037
$15.02M
₿2.09K
$115.1M
₿37.51K
$103.96M
₿4.13K
التنبؤ بسعر Aevo(aevo)
442 Neiro  NEIRO $0.0002477
3.10 $104.18M
$0.0002519
$0.0002264
$40.5M
$104.18M
$104.18M
التنبؤ بسعر Neiro(neiro)
443 BORA  BORA $0.08999
₿0.0000027
-0.07 $103.65M
₿2.9K
$0.09096
₿0.0000030
$0.08881
₿0.0000027
$2.05M
₿2.34
$108.42M
₿3.34K
$103.65M
₿2.9K
التنبؤ بسعر BORA(bora)
444 Metis Token  METIS $16.29
₿0.0012
0.80 $103.79M
₿6.99K
$16.46
₿0.0013
$15.24
₿0.0012
$8.13M
₿394.11
$162.85M
₿12.94K
$103.79M
₿6.99K
التنبؤ بسعر Metis Token(metis)
445 Velo  VELO $0.01403
₿0.00000020
4.66 $103.62M
₿1.47K
$0.01411
₿0.00000022
$0.0132
₿0.00000018
$10.7M
₿922.35
$336.49M
₿4.79K
$103.62M
₿1.47K
التنبؤ بسعر Velo(velo)
447 Radix  XRD $0.009611
₿0.0000010
-0.35 $103.15M
₿10.53K
$0.009662
₿0.0000010
$0.009213
₿0.0000010
$999.28K
₿86.88
$126.23M
₿12.95K
$103.15M
₿10.53K
التنبؤ بسعر Radix(xrd)
449 Proton  XPR $0.003718
₿0.000000024
0.77 $101.58M
₿612.49
$0.003739
₿0.000000024
$0.003578
₿0.000000023
$2.85M
₿20.78
$112.58M
₿692.01
$101.58M
₿612.49
التنبؤ بسعر Proton(xpr)
450 Audius  AUDIO $0.07671
₿0.0000038
0.85 $101.06M
₿4.63K
$0.07803
₿0.0000040
$0.07379
₿0.0000037
$11.44M
₿123.83
$101.06M
₿4.7K
$101.06M
₿4.63K
التنبؤ بسعر Audius(audio)
451 SingularityNET  AGIX $0.3262
₿0.000014
-2.31 $100.94M
₿19.06K
$0.334
₿0.000015
$0.3157
₿0.000014
$39.04K
₿2.42K
$151.17M
₿20.84K
$100.94M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا