Page de résultats 8 pour Top des cryptomonnaies Centralized Exchange (CEX) Product par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4213)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1225	Solidus Ai Tech AITECH	$0.01017 ₿0.00000010	-5.14	$17.83M ₿192.19	$0.0112 ₿0.00000011	$0.01014 ₿0.00000010	$8.05M ₿87.09	$20.2M ₿217.76	$17.83M ₿192.19
1229	OG Fan Token OG	$3.93 ₿0.000041	-3.78	$17.7M ₿190.12	$4.15 ₿0.000043	$3.69 ₿0.000039	$18.71M ₿199.73	$19.5M ₿209.41	$17.7M ₿190.12
1230	GME (Ethereum) GME	$0.00004288 ₿0.00000000046	-4.98	$17.64M ₿190.5	$0.00004627 ₿0.00000000048	$0.00004208 ₿0.00000000045	$221.64K ₿2.4	$17.64M ₿190.5	$17.64M ₿190.5
1231	Realio Network RIO	$0.1767 ₿0.0000019	5.02	$17.66M ₿190.43	$0.1833 ₿0.0000019	$0.1672 ₿0.0000017	$1.54M ₿16.49	$17.66M ₿190.43	$17.66M ₿190.43
1233	ANDY ETH ANDY	$0.00001758 ₿0.00000000018	-6.50	$17.62M ₿189.97	$0.00001908 ₿0.00000000020	$0.00001662 ₿0.00000000017	$578.01K ₿6.21	$17.62M ₿189.97	$17.62M ₿189.97
1234	Layer3 L3	$0.01492 ₿0.00000016	-14.59	$17.58M ₿189.1	$0.01914 ₿0.00000020	$0.01487 ₿0.00000016	$7.94M ₿85.6	$49.83M ₿536.11	$17.58M ₿189.1
1235	Phoenix PHB	$0.2807 ₿0.0000030	-0.82	$17.49M ₿188.37	$0.2904 ₿0.0000030	$0.2526 ₿0.0000027	$5.05M ₿53.67	$17.49M ₿188.37	$17.49M ₿188.37
1237	McDull (Meme) MCDULL	$0.00000197 ₿0.000000000021	-7.14	$17.49M ₿188.3	$0.00000212 ₿0.000000000022	$0.000001959 ₿0.000000000021	$39.58K ₿0.43	$17.49M ₿188.3	$17.49M ₿188.3
1238	Bertram The Pomeranian BERT	$0.01781 ₿0.00000019	-6.66	$17.42M ₿187.75	$0.01973 ₿0.00000020	$0.01757 ₿0.00000018	$1.52M ₿16.44	$17.42M ₿187.75	$17.42M ₿187.75
1241	Aquarius AQUA	$0.0004846 ₿0.0000000052	-3.74	$17.35M ₿187.07	$0.0005081 ₿0.0000000053	$0.0004775 ₿0.0000000051	$325.78K ₿2.17	$48.31M ₿520.78	$17.35M ₿187.07
1242	Rei REI	$0.01731 ₿0.00000018	-6.30	$17.32M ₿188.04	$0.02123 ₿0.00000022	$0.01709 ₿0.00000018	$944.65K ₿10.26	$17.32M ₿188.04	$17.32M ₿188.04
1243	DODO DODO	$0.01732 ₿0.00000018	-7.79	$17.32M ₿186.73	$0.01912 ₿0.00000020	$0.01682 ₿0.00000018	$5.49M ₿61.89	$17.32M ₿186.73	$17.32M ₿186.73
1248	Supra SUPRA	$0.0007722 ₿0.0000000083	-9.66	$17.29M ₿186.09	$0.0008564 ₿0.0000000090	$0.0007665 ₿0.0000000082	$548.02K ₿5.88	$62.44M ₿672.2	$17.29M ₿186.09
1249	Lido Staked SOL STSOL	$162.64 ₿0.0017	-6.35	$17.26M ₿186.1	$174.39 ₿0.0018	$161.81 ₿0.0017	$89.36K ₿0.96	$17.26M ₿186.1	$17.26M ₿186.1
1250	SideShift Token XAI	$0.1104 ₿0.0000011	0.88	$17.23M ₿185.81	$0.1108 ₿0.0000011	$0.1087 ₿0.0000011	$1.51K ₿0.02	$23.18M ₿249.87	$17.23M ₿185.81
1251	SaucerSwap SAUCE	$0.01966 ₿0.00000021	-5.97	$17.23M ₿185.73	$0.02103 ₿0.00000022	$0.01927 ₿0.00000020	$136.03K ₿1.47	$19.71M ₿212.5	$17.23M ₿185.73
1253	Syscoin SYS	$0.02018 ₿0.00000021	-5.83	$17.14M ₿185.08	$0.02187 ₿0.00000022	$0.01942 ₿0.00000020	$3.45M ₿37.38	$17.14M ₿185.08	$17.14M ₿185.08
1254	Stader SD	$0.2461 ₿0.0000026	-7.14	$17.14M ₿184.71	$0.2686 ₿0.0000028	$0.2421 ₿0.0000026	$3.04M ₿32.74	$29.55M ₿318.37	$17.14M ₿184.71
1263	Alpha Quark Token AQT	$0.6279 ₿0.0000067	-2.18	$16.83M ₿181.37	$0.6455 ₿0.0000068	$0.6255 ₿0.0000067	$2.07M ₿22.31	$18.84M ₿202.98	$16.83M ₿181.37
1264	Klever KLV	$0.001859 ₿0.000000020	-3.26	$16.77M ₿181.32	$0.002095 ₿0.000000021	$0.001835 ₿0.000000019	$975.18K ₿10.51	$16.77M ₿181.32	$16.77M ₿181.32
1265	Stader BNBx BNBX	$1,022.74 ₿0.011	-2.27	$16.77M ₿180.94	$1,053.58 ₿0.011	$1,010.16 ₿0.010	$140.23 ₿0	$0	$16.77M ₿180.94
1266	Stake DAO SDT	$0.2497 ₿0.0000026	-4.15	$16.77M ₿180.64	$0.2633 ₿0.0000027	$0.2493 ₿0.0000026	$239.96 ₿0	$17.21M ₿185.35	$16.77M ₿180.64
1267	Inverse Finance INV	$27.86 ₿0.00030	-0.92	$16.75M ₿180.48	$28.38 ₿0.00030	$27.55 ₿0.00029	$120.89K ₿1.3	$20.26M ₿218.4	$16.75M ₿180.48
1268	ELYSIA EL	$0.002453 ₿0.000000026	-4.61	$16.7M ₿179.99	$0.002583 ₿0.000000027	$0.002371 ₿0.000000025	$525.13K ₿5.66	$16.7M ₿179.99	$16.7M ₿179.99
1269	Diverge Loop DLC	$0.01867 ₿0.00000020	-2.26	$16.62M ₿179.16	$0.01922 ₿0.00000020	$0.01801 ₿0.00000019	$7.56K ₿0.08	$18.67M ₿201.31	$16.62M ₿179.16
1271	Hanu Yokia HANU	$0.0000001104 ₿0.0000000000011	-3.40	$16.55M ₿178.6	$0.0000001153 ₿0.0000000000012	$0.0000001101 ₿0.0000000000011	$194.07 ₿0	$65.56M ₿707.34	$16.55M ₿178.6
1272	Autonolas OLAS	$0.07189 ₿0.00000077	-6.06	$16.52M ₿178.01	$0.07703 ₿0.00000080	$0.07189 ₿0.00000077	$293.89K ₿3.17	$34.04M ₿366.94	$16.52M ₿178.01
1276	Vestra DAO VSTR	$0.01008 ₿0.00000010	-2.93	$16.4M ₿176.79	$0.01056 ₿0.00000011	$0.01006 ₿0.00000010	$31.61K ₿0.34	$503.81M ₿5.43K	$16.4M ₿176.79
1277	CoinMetro XCM	$0.05421 ₿0.00000058	-1.30	$16.39M ₿176.51	$0.05576 ₿0.00000060	$0.05355 ₿0.00000057	$16.03K ₿0.16	$16.96M ₿182.73	$16.39M ₿176.51
1278	Hey Anon ANON	$1.21 ₿0.000013	-0.79	$16.3M ₿176.01	$1.25 ₿0.000013	$1.16 ₿0.000012	$805.48K ₿8.66	$25.48M ₿275.09	$16.3M ₿176.01
1279	Firmachain FCT	$0.01471 ₿0.00000015	-0.92	$16.25M ₿175.92	$0.01526 ₿0.00000016	$0.01434 ₿0.00000015	$1.39M ₿15	$16.48M ₿178.41	$16.25M ₿175.92
1281	Comtech Gold CGO	$149.7 ₿0.0016	1.57	$16.19M ₿174.48	$150.63 ₿0.0016	$146.85 ₿0.0015	$998.1K ₿10.77	$16.19M ₿174.48	$16.19M ₿174.48
1282	Beta Finance BETA	$0.01618 ₿0.00000017	-3.36	$16.18M ₿174.49	$0.01684 ₿0.00000017	$0.01579 ₿0.00000016	$3.15K ₿0.03	$16.18M ₿174.49	$16.18M ₿174.49
1283	Loan Protocol LOAN	$0.0005226 ₿0.0000000056	-5.62	$16.21M ₿174.3	$0.000564 ₿0.0000000059	$0.0005165 ₿0.0000000055	$178.17K ₿1.93	$54.64M ₿587.5	$16.21M ₿174.3
1284	Morphware XMW	$0.01903 ₿0.00000020	-8.69	$16.14M ₿173.94	$0.02084 ₿0.00000021	$0.01863 ₿0.00000019	$245.87K ₿2.66	$23.46M ₿252.82	$16.14M ₿173.94
1286	CONX CONX	$0.01805 ₿0.00000019	-5.19	$16.1M ₿172.98	$0.01905 ₿0.00000020	$0.01786 ₿0.00000019	$243.62K ₿2.63	$36.1M ₿387.96	$16.1M ₿172.98
1288	Neutron NTRN	$0.02476 ₿0.00000026	-8.50	$16.07M ₿173.29	$0.02758 ₿0.00000028	$0.02398 ₿0.00000025	$2.22M ₿23.3	$24.69M ₿266.26	$16.07M ₿173.29
1289	Thales THALES	$0.2502 ₿0.0000026	-4.22	$16.07M ₿173.14	$0.2627 ₿0.0000027	$0.2486 ₿0.0000026	$6.17K ₿0.07	$25.03M ₿269.72	$16.07M ₿173.14
1293	Cudos CUDOS	$0.002153 ₿0.000000023	-5.76	$15.88M ₿171.2	$0.002307 ₿0.000000024	$0.002153 ₿0.000000023	$141.46 ₿0	$20.06M ₿216.28	$15.88M ₿171.2
1294	LimeWire LMWR	$0.04302 ₿0.00000046	-7.24	$15.87M ₿170.95	$0.04679 ₿0.00000049	$0.0426 ₿0.00000045	$1.76M ₿18.91	$27.26M ₿293.7	$15.87M ₿170.95
1295	Joe Coin JOE	$0.01572 ₿0.00000017	-3.85	$15.72M ₿171.08	$0.01753 ₿0.00000018	$0.01564 ₿0.00000016	$444.91K ₿5.57	$15.72M ₿171.08	$15.72M ₿171.08
1297	Milady Cult Coin CULT	$0.0003371 ₿0.0000000036	-7.05	$15.85M ₿171.36	$0.000366 ₿0.0000000038	$0.0003366 ₿0.0000000036	$1.48M ₿16.53	$33.82M ₿365.55	$15.85M ₿171.36
1298	Mossland MOC	$0.03595 ₿0.00000038	-3.40	$15.84M ₿170.79	$0.03738 ₿0.00000039	$0.03561 ₿0.00000038	$641.17K ₿6.92	$17.98M ₿193.87	$15.84M ₿170.79
1299	I love puppies PUPPIES	$0.0000003763 ₿0.0000000000040	-6.45	$15.83M ₿170.81	$0.0000004047 ₿0.0000000000042	$0.0000003561 ₿0.0000000000038	$776.9K ₿8.36	$15.83M ₿170.81	$15.83M ₿170.81
1300	Lumia LUMIA	$0.114 ₿0.0000012	-9.45	$15.79M ₿170.44	$0.1266 ₿0.0000013	$0.1083 ₿0.0000011	$5.14M ₿57.33	$27.24M ₿294	$15.79M ₿170.44
1302	Impossible Finance Launchpad IDIA	$0.02111 ₿0.00000022	-0.32	$15.8M ₿170.31	$0.0212 ₿0.00000022	$0.02094 ₿0.00000022	$651.43 ₿0.01	$21.11M ₿227.56	$15.8M ₿170.31
1306	MetFi METFI	$0.05664 ₿0.00000060	-0.85	$15.64M ₿168.13	$0.05788 ₿0.00000061	$0.05535 ₿0.00000059	$66.41K ₿0.72	$25.47M ₿273.92	$15.64M ₿168.13
1307	DexTools DEXT	$0.2199 ₿0.0000023	-2.31	$15.58M ₿168.54	$0.2311 ₿0.0000024	$0.2108 ₿0.0000022	$15.6K ₿0.17	$24.75M ₿267.7	$15.58M ₿168.54
1310	OPENLOOT OL	$0.01999 ₿0.00000021	-9.59	$15.61M ₿168.37	$0.02237 ₿0.00000023	$0.01935 ₿0.00000020	$2.07M ₿22.25	$100.03M ₿1.08K	$15.61M ₿168.37
1314	Radix XRD	$0.001163 ₿0.000000012	-5.56	$15.53M ₿167.3	$0.00126 ₿0.000000013	$0.00116 ₿0.000000012	$172.52K ₿1.86	$15.53M ₿167.3	$15.53M ₿167.3
1316	My Neighbor Alice ALICE	$0.1686 ₿0.0000018	-7.26	$15.53M ₿167.24	$0.1848 ₿0.0000019	$0.165 ₿0.0000017	$8.61M ₿92.98	$16.86M ₿181.61	$15.53M ₿167.24
1318	Polyhedra Network ZKJ	$0.03572 ₿0.00000038	-10.67	$15.46M ₿167.08	$0.04055 ₿0.00000042	$0.03531 ₿0.00000037	$3M ₿32.32	$35.74M ₿386.2	$15.46M ₿167.08
1319	Mobox MBOX	$0.03097 ₿0.00000033	-7.75	$15.5M ₿167.22	$0.034 ₿0.00000035	$0.03021 ₿0.00000032	$5.37M ₿57.9	$17.05M ₿183.93	$15.5M ₿167.22
1324	Argentine Football Association Fan Token ARG	$0.9969 ₿0.000010	-2.00	$15.43M ₿165.62	$1.03 ₿0.000011	$0.9745 ₿0.000010	$1.96M ₿21.07	$19.92M ₿213.76	$15.43M ₿165.62
1326	ThunderCore TT	$0.001166 ₿0.000000012	-5.67	$15.39M ₿166.58	$0.001245 ₿0.000000013	$0.001156 ₿0.000000012	$553.49K ₿6.02	$15.39M ₿166.58	$15.39M ₿166.58
1327	Clash of Lilliput COL	$0.1865 ₿0.0000020	-2.11	$15.34M ₿165.32	$0.1915 ₿0.0000020	$0.1846 ₿0.0000019	$3.65K ₿0.04	$186.86M ₿2.01K	$15.34M ₿165.32
1330	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000010	0.17	$15.29M ₿164.7	$1 ₿0.000010	$0.9884 ₿0.000010	$309.85K ₿3.34	$15.29M ₿164.7	$15.29M ₿164.7
1331	Ellipsis EPS	$0.02177 ₿0.00000023	-2.69	$15.21M ₿163.95	$0.02252 ₿0.00000024	$0.02161 ₿0.00000023	$34.48 ₿0	$15.76M ₿169.88	$15.21M ₿163.95
1333	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.2	$15.14M ₿155.2
1338	Minswap MIN	$0.008576 ₿0.000000092	-6.01	$15.02M ₿161.99	$0.009172 ₿0.000000096	$0.008403 ₿0.000000090	$187.45K ₿2.02	$21.38M ₿230.51	$15.02M ₿161.99
1339	Meeds DAO MEED	$0.7339 ₿0.0000079	-0.13	$15.02M ₿161.87	$0.7756 ₿0.0000083	$0.7307 ₿0.0000076	$10.85K ₿0.12	$17.14M ₿184.73	$15.02M ₿161.87
1340	TokenFi TOKEN	$0.004475 ₿0.000000048	-8.01	$15.04M ₿161.74	$0.004864 ₿0.000000051	$0.004369 ₿0.000000047	$3.57M ₿34.6	$44.72M ₿481.08	$15.04M ₿161.74
1343	TG.Casino TGC	$0.1906 ₿0.0000020	-10.64	$14.96M ₿161.14	$0.2149 ₿0.0000022	$0.1884 ₿0.0000020	$78.1K ₿0.84	$14.96M ₿161.14	$14.96M ₿161.14
1344	LandWolf WOLF	$0.00001639 ₿0.00000000017	-10.88	$14.78M ₿161.71	$0.00001851 ₿0.00000000019	$0.00001546 ₿0.00000000016	$1.17M ₿11.85	$14.78M ₿161.71	$14.78M ₿161.71
1345	Redbelly Network RBNT	$0.006203 ₿0.000000067	3.76	$14.86M ₿160.63	$0.006264 ₿0.000000067	$0.005841 ₿0.000000062	$178.8K ₿1.94	$62.05M ₿670.74	$14.86M ₿160.63
1347	Radicle RAD	$0.2985 ₿0.0000032	-4.64	$14.88M ₿160.33	$0.3156 ₿0.0000033	$0.2944 ₿0.0000031	$4.13M ₿44.78	$29.85M ₿321.76	$14.88M ₿160.33
1350	Beefy.Finance BIFI	$184.87 ₿0.0019	-7.80	$14.82M ₿159.45	$209.32 ₿0.0022	$180.82 ₿0.0019	$3.67M ₿39.44	$14.82M ₿159.45	$14.82M ₿159.45
1351	Scroll SCR	$0.07772 ₿0.00000083	-6.97	$14.77M ₿159.07	$0.08583 ₿0.00000090	$0.07467 ₿0.00000080	$6.71M ₿72.45	$77.73M ₿837.2	$14.77M ₿159.07
1353	Portal PORTAL	$0.01936 ₿0.00000020	-9.57	$14.76M ₿158.87	$0.02176 ₿0.00000022	$0.0187 ₿0.00000020	$6.34M ₿68.2	$19.36M ₿208.38	$14.76M ₿158.87
1354	TARS AI TAI	$0.02506 ₿0.00000027	-12.31	$14.72M ₿158.73	$0.0288 ₿0.00000030	$0.02493 ₿0.00000026	$1.22M ₿13.27	$22.45M ₿242.14	$14.72M ₿158.73
1355	Hamster Kombat HMSTR	$0.0002287 ₿0.0000000024	-8.01	$14.73M ₿158.59	$0.0002535 ₿0.0000000026	$0.0002248 ₿0.0000000024	$7.03M ₿75.54	$22.88M ₿246.36	$14.73M ₿158.59
1356	WEMIX Dollar WEMIX$	$1 ₿0.000010	0.71	$14.61M ₿157.87	$1.03 ₿0.000011	$0.9839 ₿0.000010	$42.4K ₿0.44	$14.61M ₿157.87	$14.61M ₿157.87
1359	Lazio Fan Token LAZIO	$1.11 ₿0.000011	-2.13	$14.68M ₿158.07	$1.15 ₿0.000012	$1.09 ₿0.000011	$1.74M ₿21.92	$44.55M ₿479.76	$14.68M ₿158.07
1361	Ninja Squad Token NST	$1.67 ₿0.000018	7.33	$14.39M ₿156.43	$1.69 ₿0.000018	$1.47 ₿0.000015	$242.32K ₿3.49	$14.39M ₿156.43	$14.39M ₿156.43
1363	Compound Dai CDAI	$0.02506 ₿0.00000027	0.01*	$14.46M ₿155.91	$0.02511 ₿0.00000027	$0.02502 ₿0.00000026	$93.61 ₿0	$14.46M ₿155.91	$14.46M ₿155.91
1366	Maya Protocol CACAO	$0.1442 ₿0.0000015	-3.97	$14.42M ₿155.45	$0.1501 ₿0.0000015	$0.1424 ₿0.0000015	$1.2M ₿12.99	$14.42M ₿155.45	$14.42M ₿155.45
1368	Alien Worlds TLM	$0.002218 ₿0.000000023	-10.15	$14.36M ₿155.07	$0.002513 ₿0.000000026	$0.002171 ₿0.000000023	$6.4M ₿76.33	$15.31M ₿165.41	$14.36M ₿155.07
1372	Hypurr Fun HFUN	$14.32 ₿0.00015	-1.23	$14.26M ₿153.87	$14.74 ₿0.00015	$14.16 ₿0.00015	$61.5K ₿0.66	$14.26M ₿153.87	$14.26M ₿153.87
1374	Token dForce USD USX	$0.923 ₿0.0000099	-0.55	$14.26M ₿153.75	$0.9305 ₿0.0000099	$0.9149 ₿0.0000097	$13.94K ₿0.15	$124.22M ₿1.34K	$14.26M ₿153.75
1377	PlatON Network LAT	$0.002094 ₿0.000000022	-1.76	$14.24M ₿153.38	$0.002136 ₿0.000000022	$0.002092 ₿0.000000022	$4.32M ₿46.43	$21.46M ₿231.23	$14.24M ₿153.38
1379	Wanchain WAN	$0.07149 ₿0.00000077	-3.74	$14.21M ₿153.2	$0.07494 ₿0.00000078	$0.07047 ₿0.00000076	$1.54M ₿16.56	$15.01M ₿161.83	$14.21M ₿153.2
1384	Ampleforth AMPL	$1.24 ₿0.000013	-2.88	$14.06M ₿151.55	$1.29 ₿0.000013	$1.23 ₿0.000013	$22.2K ₿0.24	$15.01M ₿161.79	$14.06M ₿151.55
1385	AS Roma Fan Token ASR	$1.74 ₿0.000018	-0.53	$14.08M ₿151.25	$1.82 ₿0.000019	$1.7 ₿0.000018	$9.7M ₿113.76	$17.42M ₿187.12	$14.08M ₿151.25
1388	Switch Token SWITCH	$0.0002984 ₿0.0000000032	4.98	$13.88M ₿149.65	$0.0003088 ₿0.0000000033	$0.0002593 ₿0.0000000028	$2.35K ₿0.03	$14.92M ₿160.88	$13.88M ₿149.65
1389	Melon MLN	$4.64 ₿0.000050	-5.47	$13.86M ₿149.43	$4.94 ₿0.000051	$4.56 ₿0.000049	$3.26M ₿35.8	$13.86M ₿149.43	$13.86M ₿149.43
1391	AhaToken AHT	$0.001913 ₿0.000000020	-3.72	$13.84M ₿149.2	$0.002007 ₿0.000000021	$0.001894 ₿0.000000020	$178.72K ₿1.93	$14.84M ₿160.06	$13.84M ₿149.2
1393	AdEx ADX	$0.09321 ₿0.00000099	-2.78	$13.79M ₿148.48	$0.09656 ₿0.0000010	$0.09026 ₿0.00000097	$4.89M ₿52.84	$13.98M ₿150.59	$13.79M ₿148.48
1394	Sentinel Protocol BOUNTY	$0.02722 ₿0.00000029	-5.60	$13.77M ₿148.2	$0.02945 ₿0.00000031	$0.02698 ₿0.00000029	$2.22M ₿24.03	$15.04M ₿161.9	$13.77M ₿148.2
1396	NFPrompt NFP	$0.02566 ₿0.00000027	-7.65	$13.73M ₿148	$0.02818 ₿0.00000029	$0.02466 ₿0.00000026	$3.69M ₿39.8	$25.67M ₿276.67	$13.73M ₿148
1397	Alchemix USD ALUSD	$0.9917 ₿0.000010	0.02	$13.68M ₿147.43	$0.9926 ₿0.000010	$0.9892 ₿0.000010	$82.19K ₿0.93	$13.68M ₿147.43	$13.68M ₿147.43
1398	Ice Open Network ICE	$0.00201 ₿0.000000021	3.00	$13.66M ₿147.33	$0.002241 ₿0.000000024	$0.001826 ₿0.000000019	$11.32K ₿0.12	$42.53M ₿458.74	$13.66M ₿147.33
1399	YieldNest Restaked ETH YNETH	$3,480.74 ₿0.036	0	$13.65M ₿143.44	$0	$0	$142.35 ₿0	$13.65M ₿143.44	$13.65M ₿143.44
1401	Cronos zkEVM CRO ZKCRO	$0.1053 ₿0.0000011	-5.83	$13.56M ₿146.22	$0.1129 ₿0.0000012	$0.1038 ₿0.0000011	$99.54 ₿0	$13.56M ₿146.22	$13.56M ₿146.22
1402	STON STON	$0.3624 ₿0.0000038	-1.20	$13.56M ₿145.79	$0.3694 ₿0.0000039	$0.3567 ₿0.0000038	$15.72K ₿0.17	$36.2M ₿389.31	$13.56M ₿145.79
1403	Orchid Protocol OXT	$0.02289 ₿0.00000024	-7.73	$13.54M ₿146.39	$0.02526 ₿0.00000026	$0.02261 ₿0.00000024	$2.59M ₿27.68	$22.9M ₿247.48	$13.54M ₿146.39
1405	PepeCoin PEPECOIN	$0.1391 ₿0.0000015	-6.52	$13.49M ₿145.35	$0.1493 ₿0.0000015	$0.1361 ₿0.0000014	$329.84K ₿3.55	$14.98M ₿161.46	$13.49M ₿145.35
1408	ASD ASD	$0.01814 ₿0.00000019	0.09	$13.48M ₿145.21	$0.01813 ₿0.00000019	$0.01797 ₿0.00000018	$721.22K ₿7.77	$13.48M ₿145.21	$13.48M ₿145.21
1410	Stronghold Staked SOL STRONGSOL	$154.63 ₿0.0016	-6.18	$13.44M ₿144.94	$165.42 ₿0.0017	$153.44 ₿0.0016	$11.56K ₿0.12	$13.44M ₿144.94	$13.44M ₿144.94
1411	Neon NEON	$0.05614 ₿0.00000060	-2.25	$13.45M ₿144.99	$0.05847 ₿0.00000061	$0.05575 ₿0.00000059	$692.31K ₿7.39	$56.16M ₿605.48	$13.45M ₿144.99
1415	Spice SFI	$166.89 ₿0.0017	-6.66	$13.36M ₿150.97	$186.87 ₿0.0019	$160.09 ₿0.0017	$20.84K ₿0.22	$15.37M ₿173.75	$13.36M ₿150.97
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}