Sonuç Sayfası 8 için Piyasa Değeriyle En Büyük Centralized Exchange (CEX) Product Coin'leri

Centralized Exchange (CEX) Product Kategori Jeton Performans Metriklerini Keşfedin

Centralized Exchange (CEX) Product (4207)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
869	Nym NYM	$0.04016 ₿0.0000033	0.31	$32.61M ₿2.39K	$0.04064 ₿0.0000033	$0.03989 ₿0.0000032	$2.62M ₿23.82	$40.12M ₿3.34K	$32.61M ₿2.39K
871	HashAI HASHAI	$0.0003625 ₿0.000000034	1.01	$32.44M ₿0	$0.0003797 ₿0.000000035	$0.0003408 ₿0.000000030	$452.43K ₿36.98	$34.45M ₿3.3K	$32.44M ₿0
872	Orchid Protocol OXT	$0.05475 ₿0.0000020	-2.63	$32.39M ₿1.21K	$0.05657 ₿0.0000021	$0.05447 ₿0.0000020	$3.55M ₿80.8	$54.75M ₿2.04K	$32.39M ₿1.21K
874	MMX MMX	$0.1998 ₿0.000031	-10.39	$32.32M ₿0	$0.223 ₿0.000031	$0.1781 ₿0.000030	$62.19K ₿0.12	$99.9M ₿4.76K	$32.32M ₿0
875	PepeCoin PEPECOIN	$0.3464 ₿0.000097	-10.78	$32.21M ₿0	$0.3897 ₿0.00010	$0.346 ₿0.000090	$1.41M ₿141.64	$37.32M ₿12.9K	$32.21M ₿0
876	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	0.01*	$32.26M ₿0	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$1.42M ₿624.59	$32.2M	$32.26M ₿0
877	LOFI LOFI	$0.03198	-6.92	$31.98M	$0.03476	$0.03165	$1.64M	$31.98M	$31.98M
878	Peapods Finance PEAS	$3.22 ₿0.000072	-0.89	$32.02M ₿721.75	$3.27 ₿0.000075	$3.22 ₿0.000071	$486.23K ₿6.19	$32.02M ₿721.75	$32.02M ₿721.75
880	Lista DAO LISTA	$0.1845	-6.27	$31.91M	$0.1981	$0.1829	$9.5M	$184.72M	$31.91M
881	APX APX	$0.07334 ₿0.0000016	0.61	$31.88M ₿736.21	$0.07637 ₿0.0000017	$0.07271 ₿0.0000016	$972.09K ₿5.34	$294.66M ₿6.8K	$31.88M ₿736.21
882	Radicle RAD	$0.6406 ₿0.000036	-3.61	$31.83M ₿1.84K	$0.6646 ₿0.000039	$0.6335 ₿0.000036	$5.22M ₿204.19	$63.89M ₿3.7K	$31.83M ₿1.84K
883	Defiway DEFI	$0.3177	0.01*	$31.77M	$0.3177	$0.3176	$6	$31.77M	$31.77M
885	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3072 ₿0.0000029	$0.2874 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
886	Law Blocks LBT	$0.1291 ₿0.0000014	0.03	$31.63M ₿108.68	$0.1293 ₿0.0000014	$0.1289 ₿0.0000013	$288.8K ₿1.14	$129.09M ₿1.45K	$31.63M ₿108.68
887	Zeta ZEX	$0.167	-20.88	$31.42M	$0.2111	$0.167	$3.2M	$167.34M	$31.42M
888	Suilend SEND	$0.4453	-6.76	$31.45M	$0.4825	$0.4449	$1.67M	$44.58M	$31.45M
891	Wrapped QUIL QUIL	$0.03458	3.25	$31.3M	$0.03555	$0.0323	$634.05K	$31.3M	$31.3M
893	Dacxi DXI	$0.000883 ₿0.0000000029	-0.90	$31.13M ₿26.44	$0.00092 ₿0.000000010	$0.0008719 ₿0.0000000029	$353.75K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
894	VeraOne VRO	$108.29 ₿0.0011	-1.15	$31.11M ₿328.13	$111.99 ₿0.0011	$106.31 ₿0.0010	$34.74K ₿0.43	$31.11M ₿328.13	$31.11M ₿328.13
895	Chain-key Bitcoin CKBTC	$103,837 ₿1.0076	-1.18	$31.12M ₿0	$105,948 ₿1.015	$103,272 ₿0.97	$39.02K ₿0.15	$31.12M	$31.12M ₿0
896	Marcopolo MAPO	$0.005299 ₿0.00000046	-0.44	$31.08M ₿1.1K	$0.00577 ₿0.00000046	$0.005109 ₿0.00000043	$4.97M ₿52.38	$51.37M ₿1.25K	$31.08M ₿1.1K
898	Gearbox GEAR	$0.003099 ₿0.00000043	-4.67	$31.03M ₿2.24K	$0.003263 ₿0.00000044	$0.003097 ₿0.00000041	$842.45K ₿28.17	$31.03M ₿4.35K	$31.03M ₿2.24K
899	Stader MaticX MATICX	$0.2184 ₿0.000014	-5.07	$31.02M ₿1.94K	$0.2325 ₿0.000014	$0.2182 ₿0.000014	$4.77K ₿5.02	$31.02M ₿1.94K	$31.02M ₿1.94K
900	Cross The Ages CTA	$0.06187	4.40	$30.9M	$0.06799	$0.05926	$1.76M	$30.96M	$30.9M
902	Ethernity Chain ERN	$1.27 ₿0.000089	3.41	$29.98M ₿1.84K	$1.29 ₿0.000094	$1.2 ₿0.000089	$185.37K ₿66.47	$37.42M ₿2.67K	$29.98M ₿1.84K
904	DAO Maker DAO	$0.1208 ₿0.000021	-4.47	$30.39M ₿5.09K	$0.1267 ₿0.000022	$0.1209 ₿0.000021	$1.35M ₿127.14	$33.61M ₿6.04K	$30.39M ₿5.09K
906	MNEE USD Stablecoin MNEE	$1	0.42	$30.19M	$1	$0.9969	$86.48K	$30.19M	$30.19M
908	Ancient8 A8	$0.1004	-7.97	$30.14M	$0.1097	$0.1002	$6.07M	$100.43M	$30.14M
910	ParaSwap PSP	$0.01939 ₿0.00000056	-1.01	$30.06M ₿713.12	$0.01989 ₿0.00000057	$0.01894 ₿0.00000055	$406.6K ₿3.06	$34.92M ₿1.02K	$30.06M ₿713.12
911	Kekius Maximus KEKIUS	$0.03002	-8.38	$30.03M	$0.03294	$0.02951	$5.78M	$30.03M	$30.03M
912	Tree TREE	$0.2957 ₿0.0000033	5.98	$29.99M ₿352.1	$0.3038 ₿0.0000036	$0.2704 ₿0.0000032	$74K ₿2.59	$34.87M ₿569.36	$29.99M ₿352.1
915	inSure DeFi SURE	$0.001121 ₿0.000000094	25.76	$29.72M ₿2.51K	$0.001158 ₿0.000000097	$0.0008896 ₿0.000000085	$20.42 ₿19.21	$98.76M ₿8.34K	$29.72M ₿2.51K
916	Layer3 L3	$0.0459	-5.07	$29.56M	$0.04922	$0.04559	$7.19M	$153.19M	$29.56M
917	Uquid Coin UQC	$2.96 ₿0.00013	-3.42	$29.57M ₿1.32K	$3.35 ₿0.00013	$2.7 ₿0.00012	$67.88K ₿40.38	$118.26M ₿5.3K	$29.57M ₿1.32K
918	Acala ACA	$0.02533 ₿0.0000022	-3.53	$29.56M ₿2.13K	$0.02648 ₿0.0000024	$0.02505 ₿0.0000021	$3.92M ₿131.9	$40.54M ₿2.38K	$29.56M ₿2.13K
919	NetMind Token NMT	$0.5983 ₿0.00013	-0.07	$29.51M ₿0	$0.6092 ₿0.00016	$0.5956 ₿0.00013	$1.52M ₿22.34	$86.27M ₿15.38K	$29.51M ₿0
920	Ampleforth Governance Token FORTH	$2.56 ₿0.000082	-1.30	$29.35M ₿874.38	$2.61 ₿0.000086	$2.56 ₿0.000082	$3.5M ₿55.33	$39.2M ₿1.27K	$29.35M ₿874.38
922	IX Swap IXS	$0.1626 ₿0.0000088	-7.71	$29.28M ₿1.47K	$0.1762 ₿0.0000092	$0.1623 ₿0.0000077	$129.09K ₿15.59	$29.28M ₿1.59K	$29.28M ₿1.47K
925	AUKI AUKI	$0.01417	-4.81	$29.43M	$0.01522	$0.01406	$75.31K	$141.75M	$29.43M
927	ELYSIA EL	$0.004247 ₿0.00000017	-5.09	$28.98M ₿1.18K	$0.004492 ₿0.00000018	$0.004227 ₿0.00000017	$1.03M ₿41.54	$28.98M ₿1.18K	$28.98M ₿1.18K
928	Elastos ELA	$1.27 ₿0.000058	-6.00	$28.88M ₿1.29K	$1.35 ₿0.000060	$1.26 ₿0.000058	$365.74K ₿13.5	$32.91M ₿1.5K	$28.88M ₿1.29K
930	VitaDAO VITA	$1.13 ₿0.000039	-5.76	$28.61M ₿1.04K	$1.2 ₿0.000040	$1.09 ₿0.000038	$1.64M ₿5.88	$30.7M ₿1.09K	$28.61M ₿1.04K
934	McDull (Meme) MCDULL	$0.000003199	-3.66	$28.5M	$0.00000335	$0.000003189	$42.57K	$28.5M	$28.5M
935	Hashflow HFT	$0.04906 ₿0.0000060	-8.22	$28.4M ₿2.33K	$0.05376 ₿0.0000063	$0.04879 ₿0.0000060	$12.79M ₿214.44	$49.05M ₿6.05K	$28.4M ₿2.33K
936	Slash Vision Labs SVL	$0.00575	-5.56	$28.4M	$0.006103	$0.005728	$80.03K	$57.5M	$28.4M
938	Crown by Third Time Games CROWN	$0.1133 ₿0.000019	-6.66	$28.38M ₿3.05K	$0.1284 ₿0.000021	$0.1124 ₿0.000018	$214.7K ₿19.64	$28.38M ₿4.77K	$28.38M ₿3.05K
940	Pangolin PNG	$0.1282 ₿0.0000069	-8.93	$28.27M ₿1.49K	$0.1412 ₿0.0000075	$0.1277 ₿0.0000068	$924.41K ₿50.94	$69.01M ₿3.74K	$28.27M ₿1.49K
942	BakeryToken BAKE	$0.09765 ₿0.0000053	-4.65	$28.22M ₿1.53K	$0.1032 ₿0.0000056	$0.09722 ₿0.0000052	$6.44M ₿194.08	$28.32M ₿1.47K	$28.22M ₿1.53K
944	Puffer PUFFER	$0.1599	-4.87	$28.22M	$0.1686	$0.1592	$11.49M	$160.39M	$28.22M
946	NodeAI GPU	$0.2896 ₿0.000029	4.02	$28.14M ₿2.7K	$0.304 ₿0.000033	$0.264 ₿0.000026	$5.67M ₿36.7	$28.84M ₿2.77K	$28.14M ₿2.7K
947	CargoX CXO	$0.1681 ₿0.0000011	-8.24	$28.11M ₿186.45	$0.1837	$0.1597	$163.18K ₿0	$36.17M ₿239.94	$28.11M ₿186.45
948	Zerebro ZEREBRO	$0.02781	-1.68	$27.81M	$0.03148	$0.02745	$24.47M	$27.81M	$27.81M
952	sETH SETH	$2,388.12 ₿0.050	-2.64	$27.66M ₿622.47	$2,461.78 ₿0.051	$2,355.89 ₿0.050	$904.67 ₿3.14	$27.66M ₿622.47	$27.66M ₿622.47
953	OHO Blockchain OHO	$0.001144 ₿0.000000010	-1.40	$27.66M ₿265.16	$0.001162 ₿0.000000011	$0.001138 ₿0.000000010	$163.92K ₿22.1	$51.55M ₿494.42	$27.66M ₿265.16
954	Firmachain FCT	$0.0273 ₿0.0000010	-2.12	$27.6M ₿873.46	$0.02797 ₿0.0000011	$0.02726 ₿0.0000010	$189.06K ₿329.29	$27.95M ₿881.15	$27.6M ₿873.46
956	Pirate Chain ARRR	$0.1404 ₿0.0000031	-1.78	$27.57M ₿609.89	$0.143 ₿0.0000032	$0.1403 ₿0.0000028	$189.15K ₿1.52	$28.1M ₿621.66	$27.57M ₿609.89
958	Syscoin SYS	$0.03334 ₿0.0000039	-4.49	$27.39M ₿3.05K	$0.03511 ₿0.0000040	$0.03316 ₿0.0000038	$1.23M ₿66.87	$27.39M ₿3.09K	$27.39M ₿3.05K
959	miMatic MIMATIC	$0.9946 ₿0.000012	-0.03	$27.42M ₿333.54	$0.996 ₿0.000012	$0.9936 ₿0.000011	$4.21K ₿0.48	$300.75M ₿3.67K	$27.42M ₿333.54
960	Clover Finance CLV	$0.02237 ₿0.0000014	-3.22	$27.4M ₿1.19K	$0.0232 ₿0.0000015	$0.02219 ₿0.0000014	$1.43M ₿123.3	$44.76M ₿1.48K	$27.4M ₿1.19K
962	Shardus ULT	$0.06175 ₿0.0000027	10.06	$27.15M ₿1.22K	$0.06257 ₿0.0000028	$0.0561 ₿0.0000027	$8.27 ₿0.15	$61.76M ₿2.77K	$27.15M ₿1.22K
966	Synapse SYN	$0.1228 ₿0.000018	-6.93	$26.93M ₿3.61K	$0.1334 ₿0.000020	$0.1217 ₿0.000018	$3.46M ₿355.07	$30.73M ₿3.51K	$26.93M ₿3.61K
967	Electroneum ETN	$0.001491 ₿0.000000094	-2.19	$26.8M ₿1.69K	$0.001545 ₿0.000000095	$0.001479 ₿0.000000089	$5.93M ₿14.22	$31.3M ₿1.98K	$26.8M ₿1.69K
968	DeGate DG	$0.06871 ₿0.0000016	-1.48	$26.61M ₿652.03	$0.07027 ₿0.0000017	$0.06848 ₿0.0000016	$17.3K ₿0.73	$68.72M ₿1.68K	$26.61M ₿652.03
969	Aquarius AQUA	$0.0007985 ₿0.000000015	-3.55	$26.6M ₿343.35	$0.0008299 ₿0.000000015	$0.000799 ₿0.000000014	$389.11K ₿2.36	$79.83M ₿1.54K	$26.6M ₿343.35
970	ankrETH ANKRETH	$2,983.1 ₿0.058	-1.41	$26.5M ₿1.04K	$3,055.12 ₿0.059	$2,970.74 ₿0.058	$339.93 ₿0.61	$26.5M ₿1.04K	$26.5M ₿1.04K
972	Groestlcoin GRS	$0.3004 ₿0.0000094	-2.19	$26.36M ₿805.4	$0.3071 ₿0.0000098	$0.2966 ₿0.0000094	$163.28K ₿47.71	$26.37M ₿997.01	$26.36M ₿805.4
973	Morphware XMW	$0.03398	10.74	$26.54M	$0.03499	$0.03067	$841.63K	$41.92M	$26.54M
974	Mossland MOC	$0.06095 ₿0.0000017	-3.00	$26.3M ₿715.01	$0.06327 ₿0.0000017	$0.06064 ₿0.0000017	$269K ₿32.73	$30.48M ₿866.7	$26.3M ₿715.01
976	AI Rig Complex ARC	$0.02622	-9.28	$26.23M	$0.02918	$0.02598	$8.33M	$26.23M	$26.23M
979	Maverick Protocol MAV	$0.0436 ₿0.0000086	-10.56	$26.01M ₿2.16K	$0.04913 ₿0.0000092	$0.04344 ₿0.0000085	$4.79M ₿197.87	$87.22M ₿17.28K	$26.01M ₿2.16K
980	Ava AI AVA	$0.02582	-10.88	$25.8M	$0.0292	$0.02551	$8.63M	$25.8M	$25.8M
981	HERBCOIN HERB	$0.2815	0.35	$25.99M	$0.2848	$0.2755	$2.68K	$28.15M	$25.99M
982	PlatON Network LAT	$0.003912 ₿0.00000026	1.01	$25.81M ₿1.4K	$0.004329 ₿0.00000027	$0.003803 ₿0.00000024	$3M ₿114.15	$40.07M ₿2.69K	$25.81M ₿1.4K
983	Chainflip FLIP	$0.4067 ₿0.000079	-0.75	$25.91M ₿1.87K	$0.4101 ₿0.000080	$0.4056 ₿0.000076	$632.37K ₿37.63	$38.81M ₿7.35K	$25.91M ₿1.87K
984	A Hunters Dream CAW	$0.00000004062 ₿0.0000000000015	-2.71	$25.87M ₿986.9	$0.000000042 ₿0.0000000000016	$0.00000004063 ₿0.0000000000015	$690.15K ₿34.07	$27.09M ₿1.03K	$25.87M ₿986.9
985	NFPrompt NFP	$0.05641 ₿0.0000093	-8.00	$25.81M ₿0	$0.06172 ₿0.000010	$0.05594 ₿0.0000092	$4.68M ₿321.33	$56.44M ₿6.64K	$25.81M ₿0
986	OmiseGO OMG	$0.1833 ₿0.000013	0.61	$25.72M ₿1.92K	$0.1977 ₿0.000014	$0.1757 ₿0.000013	$6.55M ₿279.22	$25.72M ₿1.92K	$25.72M ₿1.92K
987	Bluefin BLUE	$0.08392	-9.50	$25.62M	$0.09342	$0.08279	$9.31M	$83.85M	$25.62M
988	Stader SD	$0.4218 ₿0.000014	-5.00	$25.59M ₿536.94	$0.4457 ₿0.000014	$0.4214 ₿0.000013	$2.64M ₿16.63	$50.63M ₿2.14K	$25.59M ₿536.94
989	Sperax SPA	$0.01245 ₿0.00000026	-3.67	$25.55M ₿450.94	$0.01293 ₿0.00000028	$0.01242 ₿0.00000025	$4.21M ₿32.3	$57.39M ₿1.23K	$25.55M ₿450.94
990	DUSK Network DUSK	$0.05104 ₿0.0000064	-3.10	$25.53M ₿2.94K	$0.05308 ₿0.0000070	$0.05088 ₿0.0000063	$3.79M ₿331.1	$25.53M ₿3.22K	$25.53M ₿2.94K
991	NATIX Network NATIX	$0.001193	-1.36	$25.51M	$0.001233	$0.001192	$433.02K	$118.96M	$25.51M
992	BOBO Coin BOBO	$0.0000003839 ₿0.000000000019	-5.02	$25.5M ₿0	$0.0000004155 ₿0.000000000022	$0.000000384 ₿0.000000000018	$2.24M ₿40.9	$25.53M ₿1.3K	$25.5M ₿0
993	MESSIER M87	$0.00002877 ₿0.000000000099	-5.04	$25.44M ₿88.18	$0.00003054 ₿0.00000000010	$0.00002803 ₿0.000000000088	$873.03K ₿0.61	$25.44M ₿88.18	$25.44M ₿88.18
994	Radiant Capital RDNT	$0.0206 ₿0.0000043	-4.97	$25.43M ₿2.11K	$0.02187 ₿0.0000045	$0.02037 ₿0.0000043	$4.87M ₿328.55	$30.92M ₿4.34K	$25.43M ₿2.11K
995	tokenbot CLANKER	$25.35	-5.92	$25.42M	$27.13	$24.9	$5.99M	$25.42M	$25.42M
997	HairDAO HAIR	$37.76 ₿0.00067	-1.32	$26.12M ₿434.45	$38.67 ₿0.00068	$37.59 ₿0.00067	$4.5K ₿0	$57.99M ₿1.04K	$26.12M ₿434.45
999	Covalent X Token CXT	$0.02712	-0.86	$25.22M	$0.02867	$0.02691	$2.37M	$27.13M	$25.22M
1000	Compound Dai CDAI	$0.02461 ₿0.00000034	0.02	$25.17M ₿1.03K	$0.02463 ₿0.00000034	$0.02458 ₿0.00000032	$142.35 ₿0.07	$25.15M ₿1.03K	$25.17M ₿1.03K
1001	ANyONe Protocol ANYONE	$0.3137 ₿0.000048	-5.57	$25.09M ₿3.58K	$0.3465 ₿0.000052	$0.3091 ₿0.000048	$414.87K ₿29.72	$31.39M ₿4.89K	$25.09M ₿3.58K
1002	Mr. Miggles MIGGLES	$0.02611	-3.86	$25.01M	$0.02815	$0.02609	$3M	$25.01M	$25.01M
1004	Pixels PIXEL	$0.03242 ₿0.0000090	-8.95	$24.99M ₿7.02K	$0.03587 ₿0.0000094	$0.03214 ₿0.0000087	$15.44M ₿1.24K	$162.05M ₿45.49K	$24.99M ₿7.02K
1007	PinkSale PINKSALE	$247.57 ₿0.0043	-1.89	$24.76M ₿437.63	$252.34 ₿0.0043	$247.03 ₿0.0042	$35.83 ₿0.01	$24.76M ₿437.63	$24.76M ₿437.63
1008	Alpha Quark Token AQT	$0.9227 ₿0.000025	-5.23	$24.73M ₿685.38	$0.9901 ₿0.000025	$0.9181 ₿0.000025	$2.2M ₿45.39	$27.68M ₿767.78	$24.73M ₿685.38
1009	Sceptre Staked FLR SFLR	$0.02537	-1.64	$24.68M	$0.02635	$0.02531	$237.58K	$24.68M	$24.68M
1010	GME (Ethereum) GME	$0.00005996	-4.61	$24.69M	$0.00006336	$0.00005936	$396.14K	$24.69M	$24.69M
1011	Wojak WOJAK	$0.0003549 ₿0.0000000061	-10.03	$24.69M ₿427.74	$0.0003967 ₿0.0000000063	$0.0003544 ₿0.0000000058	$1.08M ₿21.77	$24.69M ₿427.74	$24.69M ₿427.74
1012	WaterNeuron WTN	$0.2109	-9.82	$24.65M	$0.2341	$0.211	$2.63K	$24.65M	$24.65M
1014	Advertise Coin ADCO	$0.5462 ₿0.000011	-2.68	$24.62M ₿505.41	$0.5646 ₿0.000011	$0.5404 ₿0.000011	$6.92K ₿0.17	$27.35M ₿561.56	$24.62M ₿505.41
1015	GXChain GXC	$0.3276 ₿0.000036	1.32	$24.57M ₿2.71K	$0.3419 ₿0.000040	$0.3226 ₿0.0000069	$5.01K ₿1.15	$32.76M ₿3.61K	$24.57M ₿2.71K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}