Sonuç Sayfası 8 için Piyasa Değeriyle En Büyük Centralized Exchange (CEX) Product Coin'leri

Centralized Exchange (CEX) Product Kategori Jeton Performans Metriklerini Keşfedin

Centralized Exchange (CEX) Product (4207)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
889	XT Stablecoin XTUSD XTUSD	$0.9985 ₿0.000014	-0.19	$32.83M ₿0	$1 ₿0.000014	$0.9934 ₿0.000014	$3.86M ₿55.45	$32.83M ₿483.34	$32.83M ₿0
890	OpenServ SERV	$0.04966	6.93	$33.9M	$0.05214	$0.0458	$326.82K	$49.56M	$33.9M
891	Open Campus EDU	$0.1255 ₿0.000012	1.94	$32.66M ₿3.12K	$0.1261 ₿0.000013	$0.122 ₿0.000011	$4.76M ₿169.58	$125.57M ₿12K	$32.66M ₿3.12K
892	Wojak WOJAK	$0.000468 ₿0.0000000061	6.89	$32.47M ₿427.74	$0.0004761 ₿0.0000000063	$0.0004312 ₿0.0000000058	$1.39M ₿21.77	$32.47M ₿427.74	$32.47M ₿427.74
893	Gems VIP GEMS	$0.07064	10.98	$32.41M	$0.07141	$0.06224	$1.08M	$59.23M	$32.41M
894	MNEE USD Stablecoin MNEE	$1	0.10	$32.65M	$1	$0.9969	$89.44K	$32.65M	$32.65M
896	PinLink PIN	$0.4007	-1.17	$32.12M	$0.4178	$0.3994	$1.12M	$40.15M	$32.12M
897	Orchid Protocol OXT	$0.05426 ₿0.0000020	2.57	$32.09M ₿1.21K	$0.05466 ₿0.0000021	$0.05291 ₿0.0000020	$3.11M ₿80.8	$54.25M ₿2.04K	$32.09M ₿1.21K
898	Hex Trust USD USDX	$0.9971	-0.22	$32.07M	$1	$0.9964	$4.47K	$32.07M	$32.07M
899	Aquarius AQUA	$0.0008906 ₿0.000000015	2.77	$31.84M ₿343.35	$0.0009146 ₿0.000000015	$0.0008577 ₿0.000000014	$606.36K ₿2.36	$89.06M ₿1.54K	$31.84M ₿343.35
900	Law Blocks LBT	$0.1309 ₿0.0000014	0.12	$32.07M ₿108.68	$0.1311 ₿0.0000014	$0.1307 ₿0.0000013	$337.99K ₿1.14	$130.91M ₿1.45K	$32.07M ₿108.68
901	CargoX CXO	$0.1909 ₿0.0000011	0.02	$31.91M ₿186.45	$0.1926	$0.19	$5.97K ₿0	$41.06M ₿239.94	$31.91M ₿186.45
902	Stader MaticX MATICX	$0.2315 ₿0.000014	6.30	$31.76M ₿1.94K	$0.2399 ₿0.000014	$0.2169 ₿0.000014	$211.8K ₿5.02	$31.76M ₿1.94K	$31.76M ₿1.94K
904	XION XION	$0.8483	3.01	$31.68M	$0.8524	$0.8225	$6.52M	$169.65M	$31.68M
905	Defiway DEFI	$0.3173	-0.02	$31.74M	$0.3174	$0.3173	$7.37	$31.74M	$31.74M
906	AMO Coin AMO	$0.001614 ₿0.000000013	14.08	$34.73M ₿256.9	$0.002393 ₿0.000000014	$0.001313 ₿0.000000013	$83.42M ₿2.06	$34.73M ₿285.15	$34.73M ₿256.9
907	Suilend SEND	$0.4462	3.58	$31.53M	$0.4506	$0.4306	$1.25M	$44.69M	$31.53M
909	ANyONe Protocol ANYONE	$0.391 ₿0.000048	-0.16	$31.27M ₿3.58K	$0.3997 ₿0.000052	$0.3883 ₿0.000048	$121.14K ₿29.72	$39.12M ₿4.89K	$31.27M ₿3.58K
910	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	0.01*	$31.26M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$200.98K ₿624.59	$31.26M	$31.26M ₿0
911	Radicle RAD	$0.6253 ₿0.000036	1.80	$31.16M ₿1.84K	$0.6325 ₿0.000039	$0.6132 ₿0.000036	$6.82M ₿204.19	$62.53M ₿3.7K	$31.16M ₿1.84K
912	Myria MYRIA	$0.001081 ₿0.00000012	2.12	$30.61M ₿2.16K	$0.001133 ₿0.00000013	$0.001035 ₿0.00000012	$2.55M ₿42.41	$54.09M ₿6.19K	$30.61M ₿2.16K
913	Dacxi DXI	$0.000888 ₿0.0000000029	-0.22	$31.13M ₿26.44	$0.0008991 ₿0.000000010	$0.000874 ₿0.0000000029	$375.3K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
914	Ancient8 A8	$0.1034	1.36	$31.05M	$0.1044	$0.1012	$4.3M	$103.45M	$31.05M
915	NodeAI GPU	$0.3125 ₿0.000029	2.02	$30.29M ₿2.7K	$0.3295 ₿0.000033	$0.3029 ₿0.000026	$4.82M ₿36.7	$31.04M ₿2.77K	$30.29M ₿2.7K
917	VeraOne VRO	$88.52 ₿0.0011	-17.13	$25.92M ₿328.13	$109.51 ₿0.0011	$88.52 ₿0.0010	$26.53K ₿0.43	$25.92M ₿328.13	$25.92M ₿328.13
918	Kujira KUJI	$0.2529 ₿0.000032	12.99	$30.95M ₿4.01K	$0.2648 ₿0.000034	$0.2238 ₿0.000032	$6.67K ₿16.02	$30.96M ₿4.01K	$30.95M ₿4.01K
922	DAO Maker DAO	$0.1194 ₿0.000021	1.39	$30.01M ₿5.09K	$0.1201 ₿0.000022	$0.1169 ₿0.000021	$2.57M ₿127.14	$33.2M ₿6.04K	$30.01M ₿5.09K
923	Slash Vision Labs SVL	$0.006149	-0.90	$30.28M	$0.006292	$0.006073	$270.12K	$61.31M	$30.28M
925	Tree TREE	$0.2998 ₿0.0000033	-0.13	$30.39M ₿352.1	$0.328 ₿0.0000036	$0.2867 ₿0.0000032	$67.43K ₿2.59	$35.19M ₿569.36	$30.39M ₿352.1
926	ParaSwap PSP	$0.01947 ₿0.00000056	1.25	$30.22M ₿713.12	$0.01963 ₿0.00000057	$0.01919 ₿0.00000055	$320.77K ₿3.06	$35.05M ₿1.02K	$30.22M ₿713.12
927	Kyros Restaked SOL KYSOL	$187.26	2.59	$30.18M	$188.83	$182.19	$269.85K	$30.18M	$30.18M
928	Bit2Me B2M	$0.01021 ₿0.00000013	-0.01*	$30.21M ₿663.89	$0.01021 ₿0.00000013	$0.01021 ₿0.00000013	$15.57K ₿1.26	$50.52M ₿678.59	$30.21M ₿663.89
930	ELYSIA EL	$0.004486 ₿0.00000017	-12.87	$30.51M ₿1.18K	$0.005208 ₿0.00000018	$0.004465 ₿0.00000017	$7.77M ₿41.54	$30.51M ₿1.18K	$30.51M ₿1.18K
931	Mr. Miggles MIGGLES	$0.03103	2.93	$29.75M	$0.03226	$0.02961	$3.2M	$29.75M	$29.75M
934	Elastos ELA	$1.3 ₿0.000058	0.99	$29.56M ₿1.29K	$1.31 ₿0.000060	$1.28 ₿0.000058	$335.59K ₿13.5	$33.69M ₿1.5K	$29.56M ₿1.29K
937	Syscoin SYS	$0.03577 ₿0.0000039	3.66	$29.48M ₿3.05K	$0.03704 ₿0.0000040	$0.03451 ₿0.0000038	$7.09M ₿66.87	$29.5M ₿3.09K	$29.48M ₿3.05K
939	Cloud CLOUD	$0.08861	-2.90	$29.32M	$0.09139	$0.08716	$3.74M	$88.67M	$29.32M
940	Gearbox GEAR	$0.002939 ₿0.00000043	2.46	$29.4M ₿2.24K	$0.002969 ₿0.00000044	$0.002836 ₿0.00000041	$1.08M ₿28.17	$29.4M ₿4.35K	$29.4M ₿2.24K
942	Ava AI AVA	$0.02848	-1.40	$28.52M	$0.03019	$0.02849	$6.41M	$28.52M	$28.52M
943	Build On BNB BOB	$0.00000006785	-20.43	$28.56M	$0.00000008916	$0.00000006658	$14.41M	$28.56M	$28.56M
944	Layer3 L3	$0.04409	2.97	$29.18M	$0.04419	$0.04275	$6.24M	$147.12M	$29.18M
945	NEURALAI NEURAL	$2.92 ₿0.000014	2.72	$29.24M ₿0	$2.96 ₿0.000016	$2.8 ₿0.000010	$141.41K ₿9.18	$29.24M ₿153.26	$29.24M ₿0
946	BXN BXN	$0.00198 ₿0.000000095	14.81	$31.11M ₿0	$0.002126 ₿0.00000010	$0.001725 ₿0.000000081	$1.14M ₿14.2	$100.05M ₿134.43K	$31.11M ₿0
947	Acala ACA	$0.02493 ₿0.0000022	3.77	$29.07M ₿2.13K	$0.02511 ₿0.0000024	$0.02402 ₿0.0000021	$4.41M ₿131.9	$39.87M ₿2.38K	$29.07M ₿2.13K
948	OHO Blockchain OHO	$0.001197 ₿0.000000010	0.51	$28.9M ₿265.16	$0.001206 ₿0.000000011	$0.001188 ₿0.000000010	$154.93K ₿22.1	$53.87M ₿494.42	$28.9M ₿265.16
949	Firmachain FCT	$0.02848 ₿0.0000010	1.25	$29.07M ₿873.46	$0.02896 ₿0.0000011	$0.02799 ₿0.0000010	$1.66M ₿329.29	$29.44M ₿881.15	$29.07M ₿873.46
950	Puffer PUFFER	$0.1636	2.43	$28.82M	$0.1655	$0.1596	$13.47M	$163.77M	$28.82M
952	SaucerSwap SAUCE	$0.0342 ₿0.0000017	4.29	$28.59M ₿1.11K	$0.03474 ₿0.0000018	$0.0326 ₿0.0000017	$202.39K ₿27.61	$34.2M ₿1.79K	$28.59M ₿1.11K
954	Thought THT	$0.0548 ₿0.0000012	8.45	$29M ₿542.65	$0.0533 ₿0.0000013	$0.048 ₿0.0000011	$95.86K ₿0.61	$85.32M ₿1.78K	$29M ₿542.65
956	LOFI LOFI	$0.02906	0.01	$29.04M	$0.02955	$0.02812	$1.38M	$29.04M	$29.04M
957	DUSK Network DUSK	$0.0575 ₿0.0000064	10.34	$28.75M ₿2.94K	$0.06558 ₿0.0000070	$0.05204 ₿0.0000063	$34.12M ₿331.1	$28.75M ₿3.22K	$28.75M ₿2.94K
959	Mossland MOC	$0.06531 ₿0.0000017	-2.34	$28.22M ₿715.01	$0.07045 ₿0.0000017	$0.06457 ₿0.0000017	$9.17M ₿32.73	$32.7M ₿866.7	$28.22M ₿715.01
961	Shardus ULT	$0.06422 ₿0.0000027	3.25	$28.2M ₿1.22K	$0.06441 ₿0.0000028	$0.0622 ₿0.0000027	$1.38K ₿0.15	$64.15M ₿2.77K	$28.2M ₿1.22K
962	sETH SETH	$2,414.54 ₿0.050	2.64	$27.96M ₿622.47	$2,430.01 ₿0.051	$2,343.87 ₿0.050	$1.58K ₿3.14	$27.96M ₿622.47	$27.96M ₿622.47
965	IX Swap IXS	$0.1541 ₿0.0000088	-2.06	$27.77M ₿1.47K	$0.1615 ₿0.0000092	$0.1505 ₿0.0000077	$186.23K ₿15.59	$27.77M ₿1.59K	$27.77M ₿1.47K
967	Automata ATA	$0.04737 ₿0.0000033	1.58	$27.85M ₿1.65K	$0.04783 ₿0.0000034	$0.04639 ₿0.0000031	$2.82M ₿224.98	$47.38M ₿3.37K	$27.85M ₿1.65K
968	Alpha Quark Token AQT	$1.03 ₿0.000025	0.85	$27.77M ₿685.38	$1.06 ₿0.000025	$1.02 ₿0.000025	$2.24M ₿45.39	$31.08M ₿767.78	$27.77M ₿685.38
970	Marcopolo MAPO	$0.004659 ₿0.00000046	0.61	$27.5M ₿1.1K	$0.004697 ₿0.00000046	$0.00463 ₿0.00000043	$833.51K ₿52.38	$45.19M ₿1.25K	$27.5M ₿1.1K
971	Fractal Bitcoin FB	$0.464	-0.52	$27.7M	$0.4706	$0.4636	$2.93M	$58.82M	$27.7M
973	Ampleforth Governance Token FORTH	$2.38 ₿0.000082	4.77	$27.31M ₿874.38	$2.4 ₿0.000086	$2.26 ₿0.000082	$3.48M ₿55.33	$36.32M ₿1.27K	$27.31M ₿874.38
975	LimeWire LMWR	$0.07825 ₿0.000019	1.02	$27.26M ₿1.1K	$0.07972 ₿0.000020	$0.07659 ₿0.000018	$1.44M ₿73.78	$49.55M ₿15.54K	$27.26M ₿1.1K
976	miMatic MIMATIC	$0.9947 ₿0.000012	0.08	$27.42M ₿333.54	$0.9955 ₿0.000012	$0.9934 ₿0.000011	$18.94K ₿0.48	$300.79M ₿3.67K	$27.42M ₿333.54
978	Milady Cult Coin CULT	$0.0006262	15.13	$27.2M	$0.0006437	$0.0005416	$2.49M	$62.61M	$27.2M
979	VitaDAO VITA	$1.08 ₿0.000039	4.36	$27.3M ₿1.04K	$1.1 ₿0.000040	$1.01 ₿0.000038	$1.53M ₿5.88	$29.33M ₿1.09K	$27.3M ₿1.04K
980	Strike STRIKE	$1.49	3.99	$26.87M	$1.54	$1.38	$268.72K	$37.33M	$26.87M
981	NFPrompt NFP	$0.05728 ₿0.0000093	4.77	$27.09M ₿0	$0.05818 ₿0.000010	$0.05467 ₿0.0000092	$4.01M ₿321.33	$57.3M ₿6.64K	$27.09M ₿0
982	stake.link SDL	$0.4664 ₿0.0000077	2.21	$27.12M ₿111.98	$0.4846 ₿0.0000078	$0.4547 ₿0.0000076	$17.42K ₿0	$46.65M ₿769.09	$27.12M ₿111.98
983	Pixels PIXEL	$0.03528 ₿0.0000090	3.66	$27.25M ₿7.02K	$0.03655 ₿0.0000094	$0.03403 ₿0.0000087	$39.92M ₿1.24K	$176.72M ₿45.49K	$27.25M ₿7.02K
984	Hooked Protocol HOOK	$0.09898 ₿0.000018	6.29	$26.71M ₿2.68K	$0.1007 ₿0.000019	$0.09174 ₿0.000018	$13.77M ₿180.11	$49.47M ₿9.25K	$26.71M ₿2.68K
985	ankrETH ANKRETH	$3,066.16 ₿0.058	-0.67	$26.9M ₿1.04K	$6,458.24 ₿0.059	$6,340.06 ₿0.058	$48.18 ₿0.61	$26.9M ₿1.04K	$26.9M ₿1.04K
986	McDull (Meme) MCDULL	$0.000003009	1.89	$26.76M	$0.000003029	$0.000002879	$23.62K	$26.76M	$26.76M
987	A Hunters Dream CAW	$0.0000000421 ₿0.0000000000015	1.49	$26.82M ₿986.9	$0.00000004231 ₿0.0000000000016	$0.00000004112 ₿0.0000000000015	$686.16K ₿34.07	$28.08M ₿1.03K	$26.82M ₿986.9
988	The Arena ARENA	$0.01001	2.28	$26.67M	$0.01033	$0.009791	$168.84K	$100.22M	$26.67M
994	Groestlcoin GRS	$0.3025 ₿0.0000094	-2.30	$26.59M ₿805.4	$0.3142 ₿0.0000098	$0.298 ₿0.0000094	$2.97M ₿47.71	$26.59M ₿997.01	$26.59M ₿805.4
995	Zerebro ZEREBRO	$0.02618	1.14	$26.22M	$0.02692	$0.02577	$5.64M	$26.22M	$26.22M
996	NetMind Token NMT	$0.5268 ₿0.00013	1.68	$26.42M ₿0	$0.5276 ₿0.00016	$0.517 ₿0.00013	$1.63M ₿22.34	$75.96M ₿15.38K	$26.42M ₿0
998	Advertise Coin ADCO	$0.5833 ₿0.000011	3.28	$26.23M ₿505.41	$0.5865 ₿0.000011	$0.5637 ₿0.000011	$8.55K ₿0.17	$29.14M ₿561.56	$26.23M ₿505.41
1001	Pangolin PNG	$0.1187 ₿0.0000069	3.42	$26.27M ₿1.49K	$0.1192 ₿0.0000075	$0.1145 ₿0.0000068	$750.66K ₿50.94	$64.14M ₿3.74K	$26.27M ₿1.49K
1003	AI Rig Complex ARC	$0.02556	5.54	$25.56M	$0.02628	$0.02402	$5.9M	$25.56M	$25.56M
1004	Hypurr Fun HFUN	$26.17	-2.87	$26.1M	$27.24	$25.96	$285.81K	$26.1M	$26.1M
1005	Mobox MBOX	$0.05274 ₿0.0000060	3.03	$26.43M ₿1.67K	$0.05382 ₿0.0000061	$0.04997 ₿0.0000059	$21.32M ₿151.62	$29.07M ₿2.36K	$26.43M ₿1.67K
1006	dForce Token DF	$0.02584 ₿0.00000088	-0.42	$25.84M ₿617.93	$0.02633 ₿0.00000090	$0.02558 ₿0.00000087	$1.87M ₿55.38	$25.84M ₿882.78	$25.84M ₿617.93
1007	Alien Worlds TLM	$0.004448 ₿0.00000033	3.27	$26.07M ₿1.37K	$0.004618 ₿0.00000036	$0.004307 ₿0.00000033	$13.87M ₿155.6	$30.01M ₿2.12K	$26.07M ₿1.37K
1009	Pirate Chain ARRR	$0.1318 ₿0.0000031	-0.15	$25.87M ₿609.89	$0.1328 ₿0.0000032	$0.1273 ₿0.0000028	$220.16K ₿1.52	$26.37M ₿621.66	$25.87M ₿609.89
1011	ORIGYN OGY	$0.002965 ₿0.00000015	2.95	$25.91M ₿0	$0.003 ₿0.00000016	$0.002874 ₿0.00000015	$265.45K ₿3.26	$30.97M	$25.91M ₿0
1012	Maverick Protocol MAV	$0.03905 ₿0.0000086	0.80	$25.64M ₿2.16K	$0.03984 ₿0.0000092	$0.03866 ₿0.0000085	$5.66M ₿197.87	$78.12M ₿17.28K	$25.64M ₿2.16K
1014	Electronic USD EUSD	$1 ₿0.000014	0.04	$25.58M ₿322.2	$1 ₿0.000014	$0.9952 ₿0.000014	$610.39K ₿6.75	$25.58M ₿322.2	$25.58M ₿322.2
1015	Stader SD	$0.4223 ₿0.000014	3.60	$25.63M ₿536.94	$0.4292 ₿0.000014	$0.4075 ₿0.000013	$2.23M ₿16.63	$50.68M ₿2.14K	$25.63M ₿536.94
1016	AhaToken AHT	$0.003748 ₿0.00000013	0.27	$25.32M ₿676.24	$0.003796 ₿0.00000014	$0.003734 ₿0.00000013	$421.44K ₿139.1	$28.98M ₿1.07K	$25.32M ₿676.24
1019	PinkSale PINKSALE	$252.95 ₿0.0043	0.72	$25.3M ₿437.63	$253.05 ₿0.0043	$251.05 ₿0.0042	$3.1 ₿0.01	$25.3M ₿437.63	$25.3M ₿437.63
1020	Clover Finance CLV	$0.0207 ₿0.0000014	1.13	$25.35M ₿1.19K	$0.02089 ₿0.0000015	$0.02045 ₿0.0000014	$1.25M ₿123.3	$41.41M ₿1.48K	$25.35M ₿1.19K
1022	Radiant Capital RDNT	$0.01947 ₿0.0000043	5.01	$25.17M ₿2.11K	$0.01969 ₿0.0000045	$0.01853 ₿0.0000043	$4.41M ₿328.55	$29.23M ₿4.34K	$25.17M ₿2.11K
1023	Bertram The Pomeranian BERT	$0.02529	8.59	$24.75M	$0.02669	$0.02299	$1.98M	$24.75M	$24.75M
1024	Bluefin BLUE	$0.08216	1.37	$25.11M	$0.08252	$0.08014	$4.82M	$82.17M	$25.11M
1025	Laine Staked SOL LAINESOL	$192.27 ₿0.0026	2.64	$25.06M ₿351.19	$193.52 ₿0.0028	$186.61 ₿0.0026	$764.98 ₿0	$25.06M ₿351.19	$25.06M ₿351.19
1026	Stride STRD	$0.272 ₿0.000043	11.30	$25.14M ₿3.91K	$0.2761 ₿0.000045	$0.2418 ₿0.000040	$192.06K ₿2.77	$25.14M ₿3.91K	$25.14M ₿3.91K
1027	OmiseGO OMG	$0.1785 ₿0.000013	0.55	$25.04M ₿1.92K	$0.1827 ₿0.000014	$0.1775 ₿0.000013	$2.55M ₿279.22	$25.04M ₿1.92K	$25.04M ₿1.92K
1029	Spring Staked SUI SSUI	$3	2.80	$24.87M	$3.02	$2.92	$22.53K	$24.87M	$24.87M
1030	GXChain GXC	$0.3324 ₿0.000036	0.24	$24.93M ₿2.71K	$0.3347 ₿0.000040	$0.3291 ₿0.0000069	$2.65K ₿1.15	$33.25M ₿3.61K	$24.93M ₿2.71K
1031	Minswap MIN	$0.01698 ₿0.00000048	3.01	$24.81M ₿549.59	$0.01741 ₿0.00000051	$0.01623 ₿0.00000048	$137.9K ₿0.79	$50.94M ₿1.45K	$24.81M ₿549.59
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}