Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$69.31B
إجمالي حجم التداول
BTC 61.11%     ETH 7.08%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Centralized Exchange (CEX) Product حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Product
Centralized Exchange (CEX) Product (4207)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
221 1inch  1INCH $0.2053
₿0.0000081
3.18 $284.98M
₿9.3K
$0.2059
₿0.0000085
$0.1975
₿0.0000080
$36.42M
₿675.32
$308.41M
₿12.17K
$284.98M
₿9.3K
التنبؤ بسعر 1inch(1inch)
222 داش  DASH $23.16
₿0.00052
6.85 $283.91M
₿6.22K
$23.66
₿0.00055
$20.99
₿0.00052
$32.71M
₿729.96
$283.92M
₿10.03K
$283.91M
₿6.22K
التنبؤ بسعر داش(dash)
223 Ether.fi Staked BTC  EBTC $94,356
1.10 $282.92M
$94,601
$91,093
$533.35K
$282.92M
$282.92M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
224 Snek  SNEK $0.003734
₿0.000000016
6.41 $279.19M
₿1.18K
$0.003749
₿0.000000017
$0.003454
₿0.000000015
$1.88M
₿18.49
$282.57M
₿1.22K
$279.19M
₿1.18K
التنبؤ بسعر Snek(snek)
225 Quorium  QGOLD $3,320
₿0.034
0.66 $278.88M
₿0
$3,321.18
₿0.034
$3,160.97
₿0.032
$62.62K
₿5.59
$278.88M
$278.88M
₿0
التنبؤ بسعر Quorium(qgold)
226 Golem  GLM $0.277
₿0.0000076
-1.48 $277.07M
₿7.62K
$0.2896
₿0.0000080
$0.268
₿0.0000076
$16.45M
₿224.55
$277.07M
₿7.62K
$277.07M
₿7.62K
التنبؤ بسعر Golem(glm)
228 Dog (Bitcoin)  DOG $0.002686
9.24 $269.02M
$0.0027
$0.002323
$15.46M
$269.02M
$269.02M
التنبؤ بسعر Dog (Bitcoin)(dog)
229 Notcoin  NOT $0.00262
₿0.00000000054
6.58 $268.45M
$0.002698
$0.002458
$59.44M
$268.45M
$268.45M
التنبؤ بسعر Notcoin(not)
230 Kusama  KSM $16.21
₿0.00057
1.52 $266.19M
₿5.2K
$16.27
₿0.00061
$15.41
₿0.00057
$8.29M
₿368.76
$266.21M
₿5.79K
$266.19M
₿5.2K
التنبؤ بسعر Kusama(ksm)
231 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,802.01
0.02 $265.47M
$1,812.66
$1,760.88
$6.18M
$265.47M
$265.47M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
232 Stader ETHx  ETHX $1,906.81
₿0.051
0.07 $265.69M
₿6.4K
$1,916.16
₿0.052
$1,864.79
₿0.051
$60.31K
₿15.05
$265.69M
₿6.4K
$265.69M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
233 SafePal  SFP $0.525
₿0.000013
0.58 $262.43M
₿6.03K
$0.5331
₿0.000013
$0.5093
₿0.000012
$3.52M
₿283.26
$262.43M
₿6.52K
$262.43M
₿6.03K
التنبؤ بسعر SafePal(sfp)
235 MX Token  MX $2.78
₿0.000079
-3.13 $261.88M
₿7.89K
$2.9
₿0.000084
$2.78
₿0.000070
$10.81M
₿907.8
$1.16B
₿34.19K
$261.88M
₿7.89K
التنبؤ بسعر MX Token(mx)
236 cat in a dogs world  MEW $0.002905
₿0.000000054
5.28 $257.99M
₿4.85K
$0.002902
₿0.000000057
$0.002661
₿0.000000051
$37.08M
₿581.86
$257.99M
₿4.85K
$257.99M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
237 Global Dollar  USDG $0.9997
-0.05 $257.73M
$1
$0.9977
$4.16M
$257.73M
$257.73M
التنبؤ بسعر Global Dollar(usdg)
238 Zilliqa  ZIL $0.01296
₿0.00000046
0.33 $257.1M
₿8.56K
$0.01309
₿0.00000048
$0.0125
₿0.00000046
$14.23M
₿447.52
$265.95M
₿8.92K
$257.1M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
239 Theta Fuel  TFUEL $0.03714
₿0.0000015
-0.49 $256.98M
₿9.97K
$0.03816
₿0.0000017
$0.03634
₿0.0000015
$5.4M
₿865.08
$257M
₿9.97K
$256.98M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
240 Blur  BLUR $0.1108
₿0.0000074
-0.29 $256.07M
₿11.38K
$0.1117
₿0.0000080
$0.1065
₿0.0000073
$17.69M
₿715.12
$332.52M
₿22.31K
$256.07M
₿11.38K
التنبؤ بسعر Blur(blur)
241 Compound Wrapped BTC  CWBTC $1,899.65
₿0.020
0.53 $254.58M
₿6.64K
$1,900.78
₿0.020
$1,865.67
₿0.020
$0
₿0
$254.58M
₿6.64K
$254.58M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
242 Mog Coin  MOG $0.000000648
₿0.0000000000085
3.61 $253.08M
₿3.35K
$0.0000006481
₿0.0000000000088
$0.000000581
₿0.0000000000081
$15.07M
₿80.89
$253.08M
₿3.35K
$253.08M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
243 Safe  SAFE $0.4462
0.57 $252.99M
$0.4545
₿0.
$0.428
₿0.
$8.27M
₿0
$446.26M
$252.99M
التنبؤ بسعر Safe(safe)
244 Wrapped AVAX  WAVAX $22.16
₿0.00067
0.20 $250.46M
₿0
$22.44
₿0.00069
$21.1
₿0.00066
$14.73M
₿255.78
$250.46M
$250.46M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
245 Synthetix Network Token  SNX $0.736
₿0.000055
-2.17 $249.86M
₿18.2K
$0.7573
₿0.000059
$0.7046
₿0.000055
$21.13M
₿676.8
$250.17M
₿18.23K
$249.86M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
246 Eigenlayer  EIGEN $0.9538
₿0.00015
-1.59 $249.33M
$0.9794
$0.8906
$30.57M
$1.64B
₿258.73K
$249.33M
التنبؤ بسعر Eigenlayer(eigen)
248 Aethir  ATH $0.02891
-1.15 $245.09M
$0.02941
$0.02779
$13.82M
$1.21B
$245.09M
التنبؤ بسعر Aethir(ath)
250 Arkham  ARKM $0.5989
₿0.000027
-0.97 $243.1M
₿5.49K
$0.6124
₿0.000030
$0.5677
₿0.000026
$69.55M
₿954.55
$598.99M
₿26.83K
$243.1M
₿5.49K
التنبؤ بسعر Arkham(arkm)
251 Coinbase Wrapped Staked ETH  CBETH $1,976.58
₿0.053
0.10 $239.8M
₿9.54K
$1,987.64
₿0.054
$1,936.11
₿0.053
$3.03M
₿151.43
$737.98M
₿78.73K
$239.8M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
253 Swell Ethereum  SWETH $1,963.8
₿0.053
0.28 $238.41M
₿11.03K
$1,972.65
₿0.054
$1,927.5
₿0.052
$318.47K
₿54.8
$238.42M
₿11.03K
$238.41M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
254 aBTC  ABTC $94,592
0.60 $238.21M
$94,592
$92,688
$389.3K
$238.21M
$238.21M
التنبؤ بسعر aBTC(abtc)
255 VeThor  VTHO $0.002675
₿0.000000056
-0.41 $237.78M
₿4.2K
$0.002716
₿0.000000057
$0.002563
₿0.000000055
$6.72M
₿47.93
$237.82M
$237.78M
₿4.2K
التنبؤ بسعر VeThor(vtho)
256 Decred  DCR $14.15
₿0.00036
2.67 $237.07M
₿5.82K
$14.15
₿0.00037
$13.52
₿0.00036
$2.54M
₿45.63
$237.08M
₿7.65K
$237.07M
₿5.82K
التنبؤ بسعر Decred(dcr)
258 Qtum  QTUM $2.22
₿0.000072
-2.93 $234.04M
₿7.59K
$2.29
₿0.000075
$2.14
₿0.000065
$22.41M
₿1.31K
$238.92M
₿7.79K
$234.04M
₿7.59K
التنبؤ بسعر Qtum(qtum)
259 Nervos Network  CKB $0.00499
₿0.00000052
-1.61 $231.34M
₿23.29K
$0.005106
₿0.00000054
$0.004833
₿0.00000043
$7.38M
₿4.81K
$235.05M
₿23.65K
$231.34M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
260 EURC  EURC $1.13
₿0.000015
-0.19 $230.04M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$48.43M
₿24.04
$230.04M
₿765.5
$230.04M
₿765.5
التنبؤ بسعر EURC(eurc)
261 0x  ZRX $0.2708
₿0.0000094
-1.06 $229.8M
₿8.02K
$0.2758
₿0.000010
$0.2614
₿0.0000094
$37.48M
₿396.76
$270.86M
₿9.47K
$229.8M
₿8.02K
التنبؤ بسعر 0x(zrx)
262 BENQI Liquid Staked AVAX  SAVAX $26.67
₿0.00077
0.12 $228.19M
₿5.14K
$27.01
₿0.00078
$25.44
₿0.00076
$1.37M
₿25.86
$228.19M
₿5.14K
$228.19M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
263 BTSE Token  BTSE $1.4
₿0.000011
-0.33 $227.62M
₿1.8K
$1.42
₿0.000011
$1.4
₿0.000010
$1.35M
₿0.06
$280.91M
₿2.22K
$227.62M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
264 Gas  GAS $3.47
₿0.000093
0.52 $226.05M
₿6.04K
$3.66
₿0.000096
$3.4
₿0.000092
$52.8M
₿233.74
$226.05M
₿6.04K
$226.05M
₿6.04K
التنبؤ بسعر Gas(gas)
265 Baby Doge Coin  BABYDOGE $0.000000001358
₿0.000000000000028
-0.35 $224.86M
₿4.18K
$0.000000001385
₿0.000000000000030
$0.00000000129
₿0.000000000000028
$20.53M
₿51.78
$570.76M
₿12.16K
$224.86M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
266 Convex Finance  CVX $2.73
₿0.000052
0.55 $224.17M
₿4.28K
$2.78
₿0.000054
$2.64
₿0.000051
$10.45M
₿69.57
$273.07M
₿5.2K
$224.17M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
267 Verus Coin  VRSC $2.84
₿0.000016
-0.28 $223.69M
₿1.15K
$3.19
₿0.000017
$2.79
₿0.000014
$3.95K
₿0.22
$223.69M
₿1.39K
$223.69M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
268 Frax Share  FXS $2.48
₿0.000097
-7.10 $222.8M
₿7.69K
$2.7
₿0.00010
$2.39
₿0.000096
$22.88M
₿340.69
$247.15M
₿9.72K
$222.8M
₿7.69K
التنبؤ بسعر Frax Share(fxs)
269 Moca Network  MOCA $0.08326
1.73 $222.44M
$0.08365
$0.08006
$18.64M
$739.72M
$222.44M
التنبؤ بسعر Moca Network(moca)
270 Astar  ASTR $0.02907
₿0.0000019
-0.20 $222.33M
₿11.16K
$0.0294
₿0.0000021
$0.02819
₿0.0000019
$6.09M
₿630.48
$244.36M
₿16.73K
$222.33M
₿11.16K
التنبؤ بسعر Astar(astr)
271 Gigachad  GIGA $0.02304
₿0.000000018
4.67 $221.81M
₿172.88
$0.02366
₿0.000000022
$0.02109
₿0.000000016
$7.01M
₿3.62
$221.81M
₿172.88
$221.81M
₿172.88
التنبؤ بسعر Gigachad(giga)
272 Liquid Staked ETH  LSETH $1,940.21
₿0.053
0.16 $221.23M
₿0
$1,955.42
₿0.053
$1,895.31
₿0.052
$1.48M
₿1.08
$221.23M
₿3.56K
$221.23M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
273 Basic Attention Token  BAT $0.1472
₿0.0000044
-0.43 $220.13M
₿6.64K
$0.1492
₿0.0000047
$0.1419
₿0.0000044
$15.02M
₿1.23K
$220.77M
₿6.67K
$220.13M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
274 ZKsync  ZK $0.0596
₿0.0000055
1.37 $218.92M
$0.05963
$0.05673
$25.25M
$1.25B
$218.92M
التنبؤ بسعر ZKsync(zk)
275 Casper Network  CSPR $0.0166
₿0.00000051
64.08 $216.17M
₿6.18K
$0.02343
₿0.00000052
$0.01002
₿0.00000051
$125M
₿169.71
$223.81M
₿6.48K
$216.17M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
276 Frax Ether  FRXETH $1,800.66
₿0.051
-0.09 $217.82M
₿13K
$1,807.54
₿0.051
$1,765.84
₿0.050
$3M
₿97.69
$217.82M
₿13K
$217.82M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
277 Entangle  NTGL $0.0003601
₿0.000023
-9.06 $217.47M
₿2.77K
$0.0003976
₿0.000024
$0.0003543
₿0.000022
$3.11K
₿40.35
$303.58M
₿23.16K
$217.47M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
278 GHO  GHO $1
₿0.000014
0.03 $217.05M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$8.91M
₿59.52
$217.05M
₿676.45
$217.05M
₿676.45
التنبؤ بسعر GHO(gho)
279 AI Companions  AIC $0.217
4.41 $216.08M
$0.217
$0.1819
$5.38M
$216.08M
$216.08M
التنبؤ بسعر AI Companions(aic)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
التنبؤ بسعر MOG TRUMP(trump)
281 yearn.finance  YFI $6,249.71
₿0.12
8.86 $211.17M
₿3.99K
$6,304.33
₿0.12
$5,654.96
₿0.11
$53.09M
₿614.29
$229.21M
₿4.39K
$211.17M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
282 Livepeer  LPT $5.26
₿0.00022
1.34 $210.68M
₿7.03K
$5.28
₿0.00024
$5
₿0.00022
$16.74M
₿341.58
$210.68M
₿7.03K
$210.68M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
283 USDa  USDA $0.9986
0.01* $210.31M
$1
$0.9982
$119.66K
$210.31M
$210.31M
التنبؤ بسعر USDa(usda)
284 Bybit Staked SOL  BBSOL $162.51
2.55 $209.92M
$162.71
$156.02
$765.42K
$209.92M
$209.92M
التنبؤ بسعر Bybit Staked SOL(bbsol)
285 EthereumPoW  ETHW $1.93
₿0.000074
-4.16 $208.38M
₿8.04K
$2.1
₿0.000079
$1.82
₿0.000074
$28.77M
₿377.55
$208.38M
₿8.04K
$208.38M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
286 SwissBorg  BORG $0.2112
₿0.0000036
0.42 $207.84M
₿3.62K
$0.2226
₿0.0000038
$0.2074
₿0.0000035
$1.02M
₿25.58
$207.84M
₿3.62K
$207.84M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
287 CHEX Token  CHEX $0.2015
₿0.0000036
0.62 $201.35M
₿3.61K
$0.2031
₿0.0000036
$0.1955
₿0.0000033
$824.69K
₿29.36
$201.35M
₿3.61K
$201.35M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
288 Stargate Finance  STG $0.2065
₿0.000010
1.54 $200.65M
₿2.18K
$0.2065
₿0.000011
$0.2007
₿0.000010
$6.02M
₿270.9
$206.55M
₿10.68K
$200.65M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
289 ZetaChain  ZETA $0.2568
₿0.000024
1.36 $200.41M
₿5.77K
$0.2583
₿0.000026
$0.2439
₿0.000024
$15.97M
₿599.93
$539.36M
₿51.2K
$200.41M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
290 Ankr  ANKR $0.02002
₿0.00000084
-1.95 $200.15M
₿8.45K
$0.0209
₿0.00000090
$0.01914
₿0.00000084
$21.52M
₿551.09
$200.15M
₿8.45K
$200.15M
₿8.45K
التنبؤ بسعر Ankr(ankr)
291 Oasis Network  ROSE $0.02975
₿0.0000017
-2.20 $200.01M
₿12.02K
$0.03059
₿0.0000018
$0.02798
₿0.0000017
$9.8M
₿495.64
$297.19M
₿17.86K
$200.01M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
293 Siacoin  SC $0.0035
₿0.00000013
-0.87 $197.36M
₿7.7K
$0.003598
₿0.00000013
$0.003436
₿0.00000013
$13.27M
₿107.11
$212.05M
₿7.7K
$197.36M
₿7.7K
التنبؤ بسعر Siacoin(sc)
294 Kadena  KDA $0.6294
₿0.000017
12.30 $197.35M
₿4.76K
$0.629
₿0.000018
$0.5527
₿0.000017
$14.83M
₿157.38
$197.47M
₿17.6K
$197.35M
₿4.76K
التنبؤ بسعر Kadena(kda)
295 OriginTrail  TRAC $0.3931
₿0.000016
-3.11 $196.39M
₿6.61K
$0.4075
₿0.000016
$0.3869
₿0.000015
$1.56M
₿71.98
$196.57M
₿8.19K
$196.39M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
296 Harmony  ONE $0.01332
₿0.00000039
1.95 $193.6M
₿4.84K
$0.01332
₿0.00000041
$0.01239
₿0.00000039
$11.45M
₿166.41
$194.26M
₿5.17K
$193.6M
₿4.84K
التنبؤ بسعر Harmony(one)
297 Celo  CELO $0.339
₿0.000015
-1.43 $192.55M
₿8.11K
$0.3466
₿0.000016
$0.3286
₿0.000015
$15.16M
₿367.79
$339.03M
₿15.2K
$192.55M
₿8.11K
التنبؤ بسعر Celo(celo)
298 Patriot on Base  PATRIOT $0.3444
157.14 $284.47M
$0.3446
$0.07571
$3.46M
$344.38M
$284.47M
التنبؤ بسعر Patriot on Base(patriot)
299 AgentFun.AI  AGENTFUN $1.9
0.22 $190.49M
$1.91
$1.84
$13.61K
$190.49M
$190.49M
التنبؤ بسعر AgentFun.AI(agentfun)
300 Holo  HOT $0.001067
₿0.000000043
-3.06 $189.55M
₿7.76K
$0.001108
₿0.000000045
$0.001022
₿0.000000043
$10.1M
₿204.56
$189.55M
₿7.76K
$189.55M
₿7.76K
التنبؤ بسعر Holo(hot)
301 XYO Network  XYO $0.01358
₿0.00000014
-1.79 $189.27M
₿2.03K
$0.01476
₿0.00000015
$0.01331
₿0.00000014
$9.6M
₿32.02
$189.27M
₿2.03K
$189.27M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
303 UXLINK  UXLINK $0.4537
-0.37 $185.55M
$0.4614
$0.4383
$30.42M
$453.73M
$185.55M
التنبؤ بسعر UXLINK(uxlink)
304 Peanut the Squirrel  PNUT $0.1836
4.08 $184.37M
$0.1845
$0.1673
$71.76M
$184.37M
$184.37M
التنبؤ بسعر Peanut the Squirrel(pnut)
305 Vana  VANA $5.95
1.46 $183.08M
$6
$5.7
$27.27M
$713.3M
$183.08M
التنبؤ بسعر Vana(vana)
306 Polymesh  POLYX $0.1574
₿0.0000072
-1.40 $182.19M
₿7.53K
$0.1609
₿0.0000078
$0.1519
₿0.0000071
$3.14M
₿667.48
$182.19M
₿7.53K
$182.19M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
307 CoinEx Token  CET $0.0675
₿0.00000055
-0.89 $182M
₿1.61K
$0.06851
₿0.00000055
$0.06686
₿0.00000053
$114.34K
₿1.51
$182M
₿112.18
$182M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
308 aelf  ELF $0.2457
₿0.0000088
-1.87 $181.79M
₿6.45K
$0.2753
₿0.0000091
$0.2405
₿0.0000088
$18.96M
₿92.01
$244.9M
₿8.83K
$181.79M
₿6.45K
التنبؤ بسعر aelf(elf)
309 GAMA Coin  GAMA $1.69
0 $181.49M
$0
$0
$17.98K
$240.76M
$181.49M
التنبؤ بسعر GAMA Coin(gama)
310 Spiko EU T-Bills Money Market Fund  EUTBL $1.17
-0.33 $181M
$1.18
$1.17
$0
$181M
$181M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
311 Ravencoin  RVN $0.012
₿0.00000056
-1.99 $180.83M
₿7.79K
$0.01234
₿0.00000061
$0.01146
₿0.00000056
$10.8M
₿662.65
$180.95M
₿11.92K
$180.83M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
312 Chia  XCH $12.4
₿0.00053
8.92 $180.19M
₿5.46K
$12.81
₿0.00054
$11.39
₿0.00052
$11.68M
₿357.21
$408.07M
₿16.65K
$180.19M
₿5.46K
التنبؤ بسعر Chia(xch)
313 Threshold Network  T $0.01776
₿0.00000067
-1.50 $179.88M
₿6.56K
$0.01827
₿0.00000072
$0.01738
₿0.00000067
$10.94M
₿595.3
$198.14M
₿7.5K
$179.88M
₿6.56K
التنبؤ بسعر Threshold Network(t)
315 IoTeX  IOTX $0.01893
₿0.0000011
0.18 $178.79M
₿10.65K
$0.01933
₿0.0000011
$0.01829
₿0.0000010
$6.44M
₿697.64
$178.79M
₿10.71K
$178.79M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
316 ORDI  ORDI $8.51
₿0.0010
2.72 $178.79M
₿21.06K
$8.52
₿0.0010
$7.9
₿0.00098
$36.78M
₿4.63K
$178.79M
₿21.06K
$178.79M
₿21.06K
التنبؤ بسعر ORDI(ordi)
317 Elixir deUSD  DEUSD $0.9995
-0.01* $177.94M
$1
$0.9991
$1.61M
$177.94M
$177.94M
التنبؤ بسعر Elixir deUSD(deusd)
318 Qubic  QUBIC $0.00000152
₿0.000000000089
1.91 $177.72M
₿0
$0.000001529
₿0.000000000092
$0.00000145
₿0.000000000087
$2.45M
₿23.81
$216.05M
$177.72M
₿0
التنبؤ بسعر Qubic(qubic)
319 نيم  XEM $0.01979
₿0.00000068
-8.41 $178.24M
₿6.15K
$0.02196
₿0.00000071
$0.01939
₿0.00000067
$31M
₿97.18
$178.24M
₿6.15K
$178.24M
₿6.15K
التنبؤ بسعر نيم(xem)
320 Osmosis  OSMO $0.2444
₿0.000018
-0.97 $177M
₿11.95K
$0.2482
₿0.000018
$0.236
₿0.000018
$4.64M
₿374.07
$243.8M
₿18.24K
$177M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
321 Toshi  TOSHI $0.0004167
₿0.0000000083
3.16 $175.43M
₿3.59K
$0.0004247
₿0.0000000096
$0.0003937
₿0.0000000083
$16.11M
₿66.19
$175.43M
₿3.59K
$175.43M
₿3.59K
التنبؤ بسعر Toshi(toshi)
322 DigiByte  DGB $0.009922
₿0.00000022
-1.15 $175.24M
₿3.85K
$0.01017
₿0.00000023
$0.009712
₿0.00000022
$4.33M
₿165.21
$175.25M
₿4.78K
$175.24M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
323 Orca  ORCA $2.88
₿0.000044
0.44 $172.76M
₿2.23K
$2.93
₿0.000048
$2.74
₿0.000044
$41.13M
₿47.88
$216.1M
₿4.47K
$172.76M
₿2.23K
التنبؤ بسعر Orca(orca)
324 Hamster Kombat  HMSTR $0.002683
₿0.000000016
-0.37 $172.7M
$0.00271
$0.002655
$15.61M
$268.27M
$172.7M
التنبؤ بسعر Hamster Kombat(hmstr)
325 Instadapp  FLUID $4.3
₿0.000028
0.65 $169.53M
₿512.01
$4.32
₿0.000029
$4.21
₿0.000028
$2.93M
₿0.61
$429.89M
₿2.85K
$169.53M
₿512.01
التنبؤ بسعر Instadapp(fluid)
326 RCGE  $RCGE $0.01421
0 $168.81M
$0
$0
$2.43
$168.81M
$168.81M
التنبؤ بسعر RCGE($rcge)
327 Treehouse ETH  TETH $2,161.06
0.57 $166.63M
$2,173.07
$2,110.4
$2.22M
$166.63M
$166.63M
التنبؤ بسعر Treehouse ETH(teth)
330 Metaplex  MPLX $0.2095
₿0.0000053
-0.33 $165.35M
₿2.37K
$0.2123
₿0.0000059
$0.2071
₿0.0000050
$2.39M
₿30.64
$209.59M
₿5.34K
$165.35M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
331 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
-0.06 $162.6M
$1
$0.9978
$1.94M
$162.6M
$162.6M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا