$3.1T
إجمالي القيمة السوقية
$148.84B
إجمالي حجم التداول
BTC 57.52%     ETH 11.49%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Centralized Exchange (CEX) Product حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Product
Centralized Exchange (CEX) Product (4213)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
287 Wrapped AVAX  WAVAX $12.22
₿0.00013
-0.71 $191.95M
₿2.15K
$12.38
₿0.00013
$11.98
₿0.00013
$100.43M
₿1.14K
$191.79M
₿2.15K
$191.95M
₿2.15K
التنبؤ بسعر Wrapped AVAX(wavax)
289 Treehouse ETH  TETH $3,640.89
₿0.040
-1.92 $188.41M
₿2.12K
$3,714
₿0.041
$3,575.73
₿0.040
$272.26K
₿3.06
$188.41M
₿2.12K
$188.41M
₿2.12K
التنبؤ بسعر Treehouse ETH(teth)
291 Resolv Liquidity Provider Token  RLP $1.28
₿0.000014
0.11 $186.21M
₿2.08K
$1.28
₿0.000014
$1.28
₿0.000014
$345.9K
₿4.02
$186.21M
₿2.08K
$186.21M
₿2.08K
التنبؤ بسعر Resolv Liquidity Provider Token(rlp)
293 EigenCloud (prev. EigenLayer)  EIGEN $0.3399
₿0.0000038
2.77 $184.69M
₿2.08K
$0.3452
₿0.0000038
$0.3247
₿0.0000036
$34.25M
₿385.63
$607.32M
₿6.84K
$184.69M
₿2.08K
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
296 Cheems Token  CHEEMS $0.0000008935
₿0.0000000000099
4.25 $181.92M
₿2.04K
$0.0000009019
₿0.000000000010
$0.0000008494
₿0.0000000000094
$1.67M
₿18.72
$181.92M
₿2.04K
$181.92M
₿2.04K
التنبؤ بسعر Cheems Token(cheems)
297 Merlin Chain  MERL $0.1613
₿0.0000018
-3.18 $181.55M
₿2.03K
$0.1725
₿0.0000019
$0.1485
₿0.0000016
$38.04M
₿428.79
$338.89M
₿3.79K
$181.55M
₿2.03K
التنبؤ بسعر Merlin Chain(merl)
298 MX Token  MX $1.96
₿0.000021
-1.77 $180.14M
₿2.01K
$2.02
₿0.000022
$1.95
₿0.000021
$19.56M
₿218.73
$802.32M
₿8.95K
$180.14M
₿2.01K
التنبؤ بسعر MX Token(mx)
299 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000011
0.64 $179.82M
₿1.99K
$1.01
₿0.000011
$0.9898
₿0.000011
$986.49K
₿9.61
$179.82M
₿1.99K
$179.82M
₿1.99K
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
301 Solv Protocol Staked BTC  XSOLVBTC $89,817
₿1.0054
-0.66 $179.32M
₿2K
$90,746
₿1.025
$89,656
₿0.99
$18.78
₿0
$179.32M
₿2K
$179.32M
₿2K
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
302 OriginTrail  TRAC $0.3883
₿0.0000045
-1.43 $178.47M
₿2.01K
$0.4017
₿0.0000044
$0.3857
₿0.0000043
$11.92M
₿132.57
$199.51M
₿2.25K
$178.47M
₿2.01K
التنبؤ بسعر OriginTrail(trac)
304 Horizen  ZEN $9.95
₿0.00011
-3.22 $176.1M
₿1.98K
$10.42
₿0.00011
$9.81
₿0.00011
$50.61M
₿565.44
$208.88M
₿2.35K
$176.1M
₿1.98K
التنبؤ بسعر Horizen(zen)
306 AMP Token  AMP $0.002075
₿0.000000023
-0.23 $174.97M
₿1.96K
$0.002121
₿0.000000023
$0.002037
₿0.000000022
$7.67M
₿85.95
$207.02M
₿2.32K
$174.97M
₿1.96K
التنبؤ بسعر AMP Token(amp)
307 Elrond  EGLD $5.98
₿0.000066
0.34 $174.31M
₿1.96K
$6.1
₿0.000068
$5.86
₿0.000065
$11.18M
₿125.37
$174.31M
₿1.96K
$174.31M
₿1.96K
التنبؤ بسعر Elrond(egld)
308 SafePal  SFP $0.3476
₿0.0000038
-1.58 $173.81M
₿1.95K
$0.3537
₿0.0000039
$0.3444
₿0.0000038
$2.45M
₿29.4
$173.81M
₿1.95K
$173.81M
₿1.95K
التنبؤ بسعر SafePal(sfp)
311 APEcoin  APE $0.1891
₿0.0000021
-1.06 $171.96M
₿1.93K
$0.1955
₿0.0000021
$0.1865
₿0.0000020
$28.44M
₿319.04
$189.24M
₿2.13K
$171.96M
₿1.93K
التنبؤ بسعر APEcoin(ape)
313 Spiko US T-Bills Money Market Fund  USTBL $1.07
₿0.000011
0.01* $171.19M
₿1.91K
$1.07
₿0.000012
$1.07
₿0.000011
$49.95
₿0
$171.19M
₿1.91K
$171.19M
₿1.91K
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
314 Staked Frax Ether  SFRXETH $3,388.96
₿0.038
-2.14 $169.51M
₿1.91K
$3,464.4
₿0.039
$3,329.97
₿0.037
$11.59K
₿0.12
$169.51M
₿1.91K
$169.51M
₿1.91K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
315 Concordium  CCD $0.01433
₿0.00000016
-5.09 $169.42M
₿1.9K
$0.01605
₿0.00000017
$0.01395
₿0.00000015
$1.17M
₿13.11
$204.84M
₿2.29K
$169.42M
₿1.9K
التنبؤ بسعر Concordium(ccd)
318 BNB48 Club Token  KOGE $47.96
₿0.00053
0.02 $162.11M
₿1.81K
$48.04
₿0.00054
$46.77
₿0.00052
$164.54M
₿1.89K
$162.11M
₿1.81K
$162.11M
₿1.81K
التنبؤ بسعر BNB48 Club Token(koge)
319 COCA  COCA $1.42
₿0.000015
-7.33 $161.83M
₿1.81K
$1.58
₿0.000017
$1.41
₿0.000015
$731.06K
₿8.18
$1.42B
₿15.88K
$161.83M
₿1.81K
التنبؤ بسعر COCA(coca)
321 Wormhole  W $0.03062
₿0.00000034
-3.71 $161.16M
₿1.81K
$0.03182
₿0.00000035
$0.03025
₿0.00000034
$27.31M
₿304.95
$306.53M
₿3.45K
$161.16M
₿1.81K
التنبؤ بسعر Wormhole(w)
325 Oasis Network  ROSE $0.02109
₿0.00000023
28.66 $158.59M
₿1.76K
$0.0215
₿0.00000023
$0.01569
₿0.00000017
$83.18M
₿917.76
$211.19M
₿2.34K
$158.59M
₿1.76K
التنبؤ بسعر Oasis Network(rose)
329 Rollbit Coin  RLB $0.08661
₿0.00000096
-6.91 $153.53M
₿1.72K
$0.09346
₿0.0000010
$0.08538
₿0.00000094
$420.04K
₿4.65
$153.53M
₿1.72K
$153.53M
₿1.72K
التنبؤ بسعر Rollbit Coin(rlb)
335 Synthetix Network Token  SNX $0.4266
₿0.0000047
1.49 $146.96M
₿1.65K
$0.4355
₿0.0000048
$0.411
₿0.0000046
$25.3M
₿283.94
$147.14M
₿1.65K
$146.96M
₿1.65K
التنبؤ بسعر Synthetix Network Token(snx)
336 Reserve Rights Token  RSR $0.002347
₿0.000000026
0.93 $146.89M
₿1.65K
$0.002384
₿0.000000026
$0.002268
₿0.000000025
$10.56M
₿120.94
$234.83M
₿2.64K
$146.89M
₿1.65K
التنبؤ بسعر Reserve Rights Token(rsr)
337 Jito  JTO $0.3424
₿0.0000038
0.89 $146.53M
₿1.64K
$0.3488
₿0.0000038
$0.3331
₿0.0000037
$24.79M
₿280.32
$342.71M
₿3.85K
$146.53M
₿1.64K
التنبؤ بسعر Jito(jto)
338 STASIS EURO  EURS $1.17
₿0.000013
0.37 $145.53M
₿1.63K
$1.17
₿0.000013
$1.16
₿0.000012
$7.45K
₿0.08
$145.53M
₿1.63K
$145.53M
₿1.63K
339 Beam  BEAM $0.002831
₿0.000000031
-1.14 $145.42M
₿1.64K
$0.002876
₿0.000000032
$0.00278
₿0.000000031
$7.23M
₿85.42
$165.75M
₿1.87K
$145.42M
₿1.64K
التنبؤ بسعر Beam(beam)
340 Rekt  REKT $0.000000339
₿0.0000000000038
7.63 $143.08M
₿1.6K
$0.0000003426
₿0.0000000000038
$0.0000003009
₿0.0000000000033
$1.65M
₿18.55
$143.08M
₿1.6K
$143.08M
₿1.6K
التنبؤ بسعر Rekt(rekt)
341 dYdX  DYDX $0.1739
₿0.0000019
2.37 $142.72M
₿1.6K
$0.1759
₿0.0000019
$0.1676
₿0.0000018
$6.4M
₿73.27
$166.75M
₿1.87K
$142.72M
₿1.6K
التنبؤ بسعر dYdX(dydx)
342 Safe  SAFE $0.2047
₿0.0000022
8.41 $142.44M
₿1.58K
$0.2115
₿0.0000023
$0.1772
₿0.0000019
$13.3M
₿148.15
$207.25M
₿2.29K
$142.44M
₿1.58K
التنبؤ بسعر Safe(safe)
343 Aethir  ATH $0.00855
₿0.000000095
-0.32 $142.21M
₿1.59K
$0.008723
₿0.000000096
$0.008259
₿0.000000093
$17.67M
₿204.56
$359.66M
₿4.03K
$142.21M
₿1.59K
التنبؤ بسعر Aethir(ath)
345 DeXe  DEXE $3.03
₿0.000034
1.63 $141.48M
₿1.59K
$3.06
₿0.000034
$2.93
₿0.000032
$2.81M
₿37.32
$292.54M
₿3.29K
$141.48M
₿1.59K
التنبؤ بسعر DeXe(dexe)
346 Qtum  QTUM $1.33
₿0.000014
0.99 $141.08M
₿1.59K
$1.36
₿0.000015
$1.3
₿0.000014
$10.5M
₿128.64
$143.58M
₿1.61K
$141.08M
₿1.59K
التنبؤ بسعر Qtum(qtum)
349 Wemix Token  WEMIX $0.3038
₿0.0000034
0.12 $140.24M
₿1.57K
$0.3073
₿0.0000034
$0.298
₿0.0000033
$1.17M
₿12.99
$167.66M
₿1.88K
$140.24M
₿1.57K
التنبؤ بسعر Wemix Token(wemix)
351 Livepeer  LPT $2.84
₿0.000031
-0.90 $138.99M
₿1.56K
$2.9
₿0.000032
$2.8
₿0.000031
$10.65M
₿125.87
$138.99M
₿1.56K
$138.99M
₿1.56K
التنبؤ بسعر Livepeer(lpt)
352 Tokenize Xchange  TKX $1.73
₿0.000019
-1.32 $138.84M
₿1.55K
$1.76
₿0.000019
$1.71
₿0.000019
$5.71K
₿0.06
$173.56M
₿1.93K
$138.84M
₿1.55K
التنبؤ بسعر Tokenize Xchange(tkx)
353 Brett  BRETT $0.01396
₿0.00000015
0.53 $138.66M
₿1.55K
$0.01425
₿0.00000015
$0.01337
₿0.00000015
$21.41M
₿239.84
$138.66M
₿1.55K
$138.66M
₿1.55K
التنبؤ بسعر Brett(brett)
354 NXM  NXM $73.03
₿0.00081
-1.76 $137.5M
₿1.54K
$74.34
₿0.00082
$71.82
₿0.00081
$0
₿0
$137.5M
₿1.54K
$137.5M
₿1.54K
التنبؤ بسعر NXM(nxm)
356 Flow  FLOW $0.08339
₿0.00000093
1.34 $136.39M
₿1.53K
$0.08441
₿0.00000094
$0.07991
₿0.00000089
$5.81M
₿65.73
$136.39M
₿1.53K
$136.39M
₿1.53K
التنبؤ بسعر Flow(flow)
361 Dog (Bitcoin)  DOG $0.001345
₿0.000000015
-1.95 $134.55M
₿1.51K
$0.001387
₿0.000000015
$0.001287
₿0.000000014
$3.71M
₿41.15
$134.55M
₿1.51K
$134.55M
₿1.51K
التنبؤ بسعر Dog (Bitcoin)(dog)
364 Dola USD Stablecoin  DOLA $0.9976
₿0.000011
-0.01 $133.81M
₿1.49K
$0.9984
₿0.000011
$0.9972
₿0.000011
$3.4M
₿38.01
$185.42M
₿2.07K
$133.81M
₿1.49K
التنبؤ بسعر Dola USD Stablecoin(dola)
366 Zano  ZANO $8.72
₿0.000097
-0.41 $131.89M
₿1.47K
$8.89
₿0.00010
$8.61
₿0.000096
$1.83M
₿20.58
$131.9M
₿1.47K
$131.89M
₿1.47K
التنبؤ بسعر Zano(zano)
367 Theta Fuel  TFUEL $0.0183
₿0.00000020
-0.50 $131.84M
₿1.47K
$0.01839
₿0.00000020
$0.01781
₿0.00000020
$1.71M
₿19.04
$131.84M
₿1.47K
$131.84M
₿1.47K
التنبؤ بسعر Theta Fuel(tfuel)
368 Creditcoin  CTC $0.255
₿0.0000028
-0.27 $130.22M
₿1.46K
$0.2583
₿0.0000028
$0.2465
₿0.0000027
$10M
₿111.67
$153.05M
₿1.72K
$130.22M
₿1.46K
التنبؤ بسعر Creditcoin(ctc)
369 Origin Ether  OETH $2,953.46
₿0.033
-2.08 $128.8M
₿1.45K
$3,016.14
₿0.033
$2,901.98
₿0.032
$483.05K
₿5.41
$128.8M
₿1.45K
$128.8M
₿1.45K
التنبؤ بسعر Origin Ether(oeth)
370 Grass  GRASS $0.28
₿0.0000031
0.40 $127.62M
₿1.43K
$0.2941
₿0.0000033
$0.274
₿0.0000030
$25.49M
₿283.85
$281.41M
₿3.14K
$127.62M
₿1.43K
التنبؤ بسعر Grass(grass)
373 BitMart Token  BMX $0.3692
₿0.0000041
-2.61 $125.32M
₿1.4K
$0.4043
₿0.0000045
$0.3686
₿0.0000040
$5.34M
₿59.91
$236.09M
₿2.64K
$125.32M
₿1.4K
التنبؤ بسعر BitMart Token(bmx)
375 Toshi  TOSHI $0.0002963
₿0.0000000033
-0.10 $124.69M
₿1.4K
$0.0003004
₿0.0000000033
$0.0002887
₿0.0000000032
$13.27M
₿148.89
$124.69M
₿1.4K
$124.69M
₿1.4K
التنبؤ بسعر Toshi(toshi)
376 Railgun  RAIL $2.16
₿0.000024
0.97 $124.19M
₿1.39K
$2.18
₿0.000024
$1.95
₿0.000022
$951.6K
₿10.6
$124.19M
₿1.39K
$124.19M
₿1.39K
التنبؤ بسعر Railgun(rail)
378 Gas  GAS $1.9
₿0.000021
0.21 $124.08M
₿1.39K
$1.92
₿0.000021
$1.85
₿0.000020
$2.71M
₿38.54
$124.08M
₿1.39K
$124.08M
₿1.39K
التنبؤ بسعر Gas(gas)
380 CoW Protocol  COW $0.2199
₿0.0000024
-1.87 $122.27M
₿1.37K
$0.2241
₿0.0000025
$0.218
₿0.0000024
$8.1M
₿92.01
$220.18M
₿2.47K
$122.27M
₿1.37K
التنبؤ بسعر CoW Protocol(cow)
382 Ozone Chain  OZO $0.1304
₿0.0000014
-0.22 $122.08M
₿1.37K
$0.1311
₿0.0000014
$0.13
₿0.0000014
$230.79K
₿2.59
$130.44M
₿1.46K
$122.08M
₿1.37K
التنبؤ بسعر Ozone Chain(ozo)
384 Core  CORE $0.1166
₿0.0000013
2.19 $121.75M
₿1.37K
$0.1184
₿0.0000013
$0.1114
₿0.0000012
$7.71M
₿87.07
$245.05M
₿2.76K
$121.75M
₿1.37K
التنبؤ بسعر Core(core)
385 Akash Network  AKT $0.4268
₿0.0000047
2.73 $121.57M
₿1.36K
$0.4309
₿0.0000047
$0.4072
₿0.0000046
$4.52M
₿57.68
$122.3M
₿1.37K
$121.57M
₿1.36K
التنبؤ بسعر Akash Network(akt)
387 SuperFarm  SUPER $0.1887
₿0.0000021
-0.17 $120.39M
₿1.35K
$0.1928
₿0.0000021
$0.183
₿0.0000020
$12.35M
₿138.78
$188.95M
₿2.12K
$120.39M
₿1.35K
التنبؤ بسعر SuperFarm(super)
389 Verge  XVG $0.007239
₿0.000000081
3.86 $119.75M
₿1.34K
$0.007362
₿0.000000082
$0.006623
₿0.000000074
$16.78M
₿177.37
$119.99M
₿1.34K
$119.75M
₿1.34K
التنبؤ بسعر Verge(xvg)
390 yearn.finance  YFI $3,407.9
₿0.038
1.03 $119.6M
₿1.34K
$3,438.4
₿0.038
$3,304.09
₿0.037
$9.92M
₿111.52
$124.97M
₿1.4K
$119.6M
₿1.34K
التنبؤ بسعر yearn.finance(yfi)
391 Kusama  KSM $6.77
₿0.000075
1.67 $119.57M
₿1.34K
$6.85
₿0.000076
$6.57
₿0.000073
$6.19M
₿69.48
$119.57M
₿1.34K
$119.57M
₿1.34K
التنبؤ بسعر Kusama(ksm)
392 DUSK Network  DUSK $0.2335
₿0.0000026
0.93 $116.76M
₿1.3K
$0.2409
₿0.0000027
$0.2021
₿0.0000022
$96.35M
₿1.08K
$116.76M
₿1.3K
$116.76M
₿1.3K
التنبؤ بسعر DUSK Network(dusk)
393 Nervos Network  CKB $0.002412
₿0.000000027
0.01 $116.01M
₿1.3K
$0.002442
₿0.000000027
$0.002348
₿0.000000026
$4.98M
₿57.38
$117.83M
₿1.32K
$116.01M
₿1.3K
التنبؤ بسعر Nervos Network(ckb)
400 DigiByte  DGB $0.006216
₿0.000000069
0.14 $112.53M
₿1.26K
$0.006283
₿0.000000070
$0.006069
₿0.000000068
$3.15M
₿35.53
$112.65M
₿1.26K
$112.53M
₿1.26K
التنبؤ بسعر DigiByte(dgb)
401 would  WOULD $0.1123
₿0.0000012
6.66 $112.26M
₿1.25K
$0.1134
₿0.0000012
$0.1024
₿0.0000011
$85.76K
₿0.96
$112.26M
₿1.25K
$112.26M
₿1.25K
التنبؤ بسعر would(would)
402 AIOZ Network  AIOZ $0.09103
₿0.0000010
0.29 $111.7M
₿1.25K
$0.09176
₿0.0000010
$0.08807
₿0.00000099
$7.31M
₿81.54
$112.07M
₿1.26K
$111.7M
₿1.25K
التنبؤ بسعر AIOZ Network(aioz)
403 KUB Coin  KUB $1.25
₿0.000013
-1.61 $111.25M
₿1.23K
$1.28
₿0.000014
$1.24
₿0.000013
$464.24K
₿4.87
$137.73M
₿1.53K
$111.25M
₿1.23K
التنبؤ بسعر KUB Coin(kub)
404 Super OETH  SUPEROETH $2,954.07
₿0.033
-1.83 $110.47M
₿1.24K
$3,012.03
₿0.033
$2,897.36
₿0.032
$712.66K
₿7.99
$110.47M
₿1.24K
$110.47M
₿1.24K
التنبؤ بسعر Super OETH(superoeth)
407 0x  ZRX $0.1298
₿0.0000014
-0.12 $110.25M
₿1.24K
$0.1316
₿0.0000014
$0.127
₿0.0000014
$10.65M
₿121.71
$129.96M
₿1.46K
$110.25M
₿1.24K
التنبؤ بسعر 0x(zrx)
408 Ravencoin  RVN $0.006848
₿0.000000076
1.45 $109.8M
₿1.23K
$0.006944
₿0.000000077
$0.006607
₿0.000000074
$7.15M
₿80.54
$109.8M
₿1.23K
$109.8M
₿1.23K
التنبؤ بسعر Ravencoin(rvn)
409 Ronin  RON $0.1501
₿0.0000016
4.08 $109.61M
₿1.24K
$0.1525
₿0.0000017
$0.1419
₿0.0000015
$11.58M
₿132.44
$150.35M
₿1.69K
$109.61M
₿1.24K
التنبؤ بسعر Ronin(ron)
410 Movement  MOVE $0.0342
₿0.00000038
0.45 $108.91M
₿1.22K
$0.03474
₿0.00000038
$0.03302
₿0.00000037
$19.34M
₿217.86
$342.58M
₿3.84K
$108.91M
₿1.22K
التنبؤ بسعر Movement(move)
411 Baby Doge Coin  BABYDOGE $0.000000000605
₿0.0000000000000067
0.32 $107.88M
₿1.21K
$0.000000000613
₿0.0000000000000068
$0.000000000589
₿0.0000000000000066
$5.98M
₿67.09
$253.96M
₿2.85K
$107.88M
₿1.21K
التنبؤ بسعر Baby Doge Coin(babydoge)
412 Turbo  TURBO $0.001552
₿0.000000017
0.60 $107.1M
₿1.21K
$0.001574
₿0.000000017
$0.001497
₿0.000000016
$16.06M
₿179.89
$107.1M
₿1.21K
$107.1M
₿1.21K
التنبؤ بسعر Turbo(turbo)
413 Mina Protocol  MINA $0.08413
₿0.00000094
2.83 $106.98M
₿1.2K
$0.08483
₿0.00000094
$0.07973
₿0.00000089
$7.93M
₿95.72
$106.98M
₿1.2K
$106.98M
₿1.2K
التنبؤ بسعر Mina Protocol(mina)
414 ETHPlus  ETH+ $3,162.96
₿0.035
-2.21 $106.52M
₿1.2K
$3,234.29
₿0.035
$3,118.04
₿0.035
$473.81K
₿5.37
$106.52M
₿1.2K
$106.52M
₿1.2K
التنبؤ بسعر ETHPlus(eth+)
416 Velo  VELO $0.006006
₿0.000000067
1.43 $105.51M
₿1.19K
$0.006116
₿0.000000068
$0.00573
₿0.000000064
$13.61M
₿152.54
$144.18M
₿1.62K
$105.51M
₿1.19K
التنبؤ بسعر Velo(velo)
417 Magic Eden  ME $0.2461
₿0.0000027
4.59 $105.69M
₿1.19K
$0.2536
₿0.0000028
$0.2316
₿0.0000025
$39.99M
₿449.21
$246.53M
₿2.78K
$105.69M
₿1.19K
التنبؤ بسعر Magic Eden(me)
419 Anzen USDz  USDZ $0.9953
₿0.000011
-0.06 $103.33M
₿1.15K
$0.9961
₿0.000011
$0.9937
₿0.000010
$268.54K
₿3.02
$103.33M
₿1.15K
$103.33M
₿1.15K
التنبؤ بسعر Anzen USDz(usdz)
420 Threshold Network  T $0.009237
₿0.00000010
-1.45 $103.31M
₿1.16K
$0.009372
₿0.00000010
$0.009006
₿0.00000010
$3.29M
₿40.78
$103.31M
₿1.16K
$103.31M
₿1.16K
التنبؤ بسعر Threshold Network(t)
421 Arkham  ARKM $0.18
₿0.0000020
0.79 $102.4M
₿1.15K
$0.1824
₿0.0000020
$0.1726
₿0.0000019
$30.78M
₿343.43
$180.12M
₿2.03K
$102.4M
₿1.15K
التنبؤ بسعر Arkham(arkm)
423 STP Network  AWE $0.05204
₿0.00000058
1.72 $101.27M
₿1.13K
$0.05242
₿0.00000058
$0.05006
₿0.00000055
$5.31M
₿62.77
$101.27M
₿1.13K
$101.27M
₿1.13K
التنبؤ بسعر STP Network(awe)
424 MNEE USD Stablecoin  MNEE $0.9975
₿0.000011
-0.38 $100.85M
₿1.12K
$1
₿0.000011
$0.9966
₿0.000011
$82.79K
₿0.93
$100.85M
₿1.12K
$100.85M
₿1.12K
التنبؤ بسعر MNEE USD Stablecoin(mnee)
425 Mog Coin  MOG $0.0000002563
₿0.0000000000029
3.28 $100.85M
₿1.14K
$0.0000002639
₿0.0000000000029
$0.0000002398
₿0.0000000000027
$8.53M
₿93.43
$100.85M
₿1.14K
$100.85M
₿1.14K
التنبؤ بسعر Mog Coin(mog)
431 Zilliqa  ZIL $0.00506
₿0.000000056
-0.27 $99.52M
₿1.11K
$0.005123
₿0.000000057
$0.004937
₿0.000000055
$9.78M
₿107.59
$102.97M
₿1.15K
$99.52M
₿1.11K
التنبؤ بسعر Zilliqa(zil)
433 Open Campus  EDU $0.152
₿0.0000017
2.55 $98.72M
₿1.11K
$0.1531
₿0.0000017
$0.1436
₿0.0000016
$6.87M
₿75.17
$152.01M
₿1.7K
$98.72M
₿1.11K
التنبؤ بسعر Open Campus(edu)
434 DeepBook  DEEP $0.03929
₿0.00000044
0.91 $98.34M
₿1.11K
$0.04015
₿0.00000045
$0.0375
₿0.00000042
$15.04M
₿203.49
$393.37M
₿4.42K
$98.34M
₿1.11K
التنبؤ بسعر DeepBook(deep)
435 ALEO  ALEO $0.1182
₿0.0000013
0.28 $96.99M
₿1.09K
$0.1204
₿0.0000013
$0.1167
₿0.0000013
$3.42M
₿38.29
$225.74M
₿2.54K
$96.99M
₿1.09K
التنبؤ بسعر ALEO(aleo)
436 Frax Share  FRAX $1.05
₿0.000011
-4.68 $96M
₿1.09K
$1.16
₿0.000013
$0.9413
₿0.000010
$26.79M
₿300.75
$104.75M
₿1.19K
$96M
₿1.09K
التنبؤ بسعر Frax Share(frax)
443 Alchemist AI  ALCH $0.111
₿0.0000012
20.79 $94.04M
₿1.04K
$0.1151
₿0.0000012
$0.0868
₿0.00000096
$40.85M
₿455.37
$110.63M
₿1.22K
$94.04M
₿1.04K
التنبؤ بسعر Alchemist AI(alch)
444 Nano  XNO $0.7044
₿0.0000079
0.28 $93.86M
₿1.05K
$0.719
₿0.0000080
$0.6882
₿0.0000077
$2.21M
₿24.2
$93.86M
₿1.05K
$93.86M
₿1.05K
التنبؤ بسعر Nano(xno)
445 Ether.fi Staked BTC  EBTC $88,196
₿0.98
-1.39 $93.37M
₿1.05K
$90,515
₿1.0053
$86,534
₿0.97
$36.18K
₿0.41
$93.37M
₿1.05K
$93.37M
₿1.05K
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
449 AgentFun.AI  AGENTFUN $0.9146
₿0.000010
0.02 $91.48M
₿1.02K
$0.9253
₿0.000010
$0.8972
₿0.000010
$2.62K
₿0.03
$91.48M
₿1.02K
$91.48M
₿1.02K
التنبؤ بسعر AgentFun.AI(agentfun)
450 Renzo Restaked LST  PZETH $3,619.39
₿0.040
-1.96 $91.04M
₿1.02K
$3,691.9
₿0.041
$3,531.32
₿0.039
$95.7
₿0
$91.04M
₿1.02K
$91.04M
₿1.02K
التنبؤ بسعر Renzo Restaked LST(pzeth)
451 Venus  XVS $5.39
₿0.000060
0.74 $90.43M
₿1.01K
$5.6
₿0.000063
$5.2
₿0.000058
$38.88M
₿436.74
$160.52M
₿1.79K
$90.43M
₿1.01K
التنبؤ بسعر Venus(xvs)
456 Proton  XPR $0.003145
₿0.000000035
-4.01 $89.4M
₿1K
$0.003277
₿0.000000036
$0.002993
₿0.000000033
$2.55M
₿26.2
$98.79M
₿1.11K
$89.4M
₿1K
التنبؤ بسعر Proton(xpr)
457 Linea Bridged USDC (Linea)  USDC $1
₿0.000011
0.14 $89.2M
₿996.64
$1
₿0.000011
$0.9932
₿0.000011
$22.46M
₿249.71
$89.2M
₿996.64
$89.2M
₿996.64
458 Shuffle  SHFL $0.2398
₿0.0000028
-1.32 $88.56M
₿1.05K
$0.2576
₿0.0000028
$0.2355
₿0.0000026
$101.74K
₿1.22
$226.9M
₿2.68K
$88.56M
₿1.05K
التنبؤ بسعر Shuffle(shfl)
461 TempleDAO  TEMPLE $3.73
₿0.000041
1.34 $88.39M
₿988.91
$3.74
₿0.000042
$3.67
₿0.000040
$8.54K
₿0.1
$88.56M
₿990.88
$88.39M
₿988.91
التنبؤ بسعر TempleDAO(temple)
463 Cronos Bridged USDT (Cronos)  USDT $0.9992
₿0.000011
0.01* $87.77M
₿973.6
$1
₿0.000011
$0.9913
₿0.000010
$266.55K
₿1.66
$87.77M
₿973.6
$87.77M
₿973.6
464 Qubic  QUBIC $0.0000006567
₿0.0000000000073
3.40 $87.65M
₿981.66
$0.0000006852
₿0.0000000000076
$0.0000006159
₿0.0000000000068
$2.47M
₿27.02
$108.12M
₿1.21K
$87.65M
₿981.66
التنبؤ بسعر Qubic(qubic)
467 ORDI  ORDI $4.16
₿0.000046
-1.55 $87.32M
₿978.98
$4.25
₿0.000047
$4.08
₿0.000046
$21.21M
₿237.58
$87.32M
₿978.98
$87.32M
₿978.98
التنبؤ بسعر ORDI(ordi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀