$3.42T
إجمالي القيمة السوقية
$83.05B
إجمالي حجم التداول
BTC 62.90%     ETH 8.94%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Centralized Exchange (CEX) Product حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Product
Centralized Exchange (CEX) Product (4207)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
231 Akash Network  AKT $1.06
₿0.000058
-1.26 $288.04M
₿13.59K
$1.08
₿0.000060
$1.06
₿0.000058
$7.12M
₿109.29
$291.09M
₿13.7K
$288.04M
₿13.59K
التنبؤ بسعر Akash Network(akt)
232 AMP Token  AMP $0.0034
₿0.00000013
-0.63 $286.69M
₿7.37K
$0.003465
₿0.00000013
$0.003384
₿0.00000012
$11.55M
₿218.59
$339.23M
₿13.06K
$286.69M
₿7.37K
التنبؤ بسعر AMP Token(amp)
233 Popcat  POPCAT $0.2925
₿0.0000031
-4.01 $286.66M
₿3.11K
$0.3134
₿0.0000035
$0.2903
₿0.0000031
$36.73M
₿192.09
$286.66M
₿3.11K
$286.66M
₿3.11K
التنبؤ بسعر Popcat(popcat)
234 Treehouse ETH  TETH $3,066.97
-0.50 $285.26M
$3,141.12
$3,054.9
$1.91M
$285.26M
$285.26M
التنبؤ بسعر Treehouse ETH(teth)
236 Wrapped AVAX  WAVAX $18.01
₿0.00067
-1.05 $281.2M
₿0
$18.57
₿0.00069
$17.96
₿0.00066
$55.01M
₿255.78
$281.2M
$281.2M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
237 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
-0.58 $279.21M
$1.22
$1.21
$0
$279.21M
$279.21M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
238 Cheems Token  CHEEMS $0.00000137
₿0.00000000000067
-2.13 $279.19M
₿0
$0.00000141
₿0.00000000000076
$0.000001359
₿0.00000000000058
$3.42M
₿0.49
$279.19M
$279.19M
₿0
التنبؤ بسعر Cheems Token(cheems)
240 Compound Wrapped BTC  CWBTC $2,172.68
₿0.020
-0.54 $269.28M
₿6.64K
$2,200.4
₿0.020
$2,168.67
₿0.020
$0
₿0
$269.28M
₿6.64K
$269.28M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
241 Matic Network  MATIC $0.1849
₿0.000012
0.48 $268.67M
₿118.78K
$0.1869
₿0.000013
$0.183
₿0.000012
$558.03K
₿5.85K
$1.84B
₿127.96K
$268.67M
₿118.78K
التنبؤ بسعر Matic Network(matic)
242 Creditcoin  CTC $0.588
₿0.000011
-0.92 $267.4M
₿3.77K
$0.6
₿0.000012
$0.5862
₿0.000011
$6.33M
₿123.77
$353.07M
₿6.95K
$267.4M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
243 1inch  1INCH $0.1908
₿0.0000081
0.44 $266.3M
₿9.3K
$0.1953
₿0.0000085
$0.1872
₿0.0000080
$28.92M
₿675.32
$286.55M
₿12.17K
$266.3M
₿9.3K
التنبؤ بسعر 1inch(1inch)
245 BTSE Token  BTSE $1.63
₿0.000011
-0.09 $263.88M
₿1.8K
$1.63
₿0.000011
$1.6
₿0.000010
$2.91M
₿0.06
$325.65M
₿2.22K
$263.88M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
246 Aethir  ATH $0.02663
-0.37 $263.45M
$0.02712
$0.02636
$16.82M
$1.12B
$263.45M
التنبؤ بسعر Aethir(ath)
247 Decred  DCR $15.6
₿0.00036
-0.71 $263.19M
₿5.82K
$15.92
₿0.00037
$15.53
₿0.00036
$2.67M
₿45.63
$263.19M
₿7.65K
$263.19M
₿5.82K
التنبؤ بسعر Decred(dcr)
248 pumpBTC  PUMPBTC $101,123
-4.77 $261.89M
$106,726
$101,180
$26.51K
$261.89M
$261.89M
التنبؤ بسعر pumpBTC(pumpbtc)
249 Turbo  TURBO $0.003778
₿0.000000011
-3.21 $260.76M
₿772.11
$0.00407
₿0.000000011
$0.003766
₿0.000000010
$54.19M
₿111.06
$260.76M
₿772.11
$260.76M
₿772.11
التنبؤ بسعر Turbo(turbo)
250 Livepeer  LPT $6.16
₿0.00022
-0.38 $259.51M
₿7.03K
$6.29
₿0.00024
$6.13
₿0.00022
$33.64M
₿341.58
$259.51M
₿7.03K
$259.51M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
251 Safe  SAFE $0.4233
-3.80 $257.49M
$0.4504
₿0.
$0.4219
₿0.
$9.6M
₿0
$424.19M
$257.49M
التنبؤ بسعر Safe(safe)
255 داش  DASH $20.01
₿0.00052
-0.62 $246.66M
₿6.22K
$20.27
₿0.00055
$19.95
₿0.00052
$14.75M
₿729.96
$246.66M
₿10.03K
$246.66M
₿6.22K
التنبؤ بسعر داش(dash)
257 ETHPlus  ETH+ $2,653.84
-0.64 $244.13M
$2,720.24
$2,647.78
$203.3K
$244.13M
$244.13M
التنبؤ بسعر ETHPlus(eth+)
258 BENQI Liquid Staked AVAX  SAVAX $21.89
₿0.00077
-1.00 $243.3M
₿5.14K
$22.56
₿0.00078
$21.85
₿0.00076
$647.02K
₿25.86
$243.3M
₿5.14K
$243.3M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
259 cat in a dogs world  MEW $0.002696
₿0.000000054
-2.79 $239.65M
₿4.85K
$0.002881
₿0.000000057
$0.002684
₿0.000000051
$34.69M
₿581.86
$239.65M
₿4.85K
$239.65M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
260 Staked Frax Ether  SFRXETH $2,857.29
₿0.054
-0.43 $239.44M
₿8.67K
$2,929.91
₿0.055
$2,848.92
₿0.054
$326.16K
₿11.36
$239.44M
₿8.67K
$239.44M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
261 MX Token  MX $2.46
₿0.000079
-0.07 $231.94M
₿7.89K
$2.49
₿0.000084
$2.45
₿0.000070
$5.6M
₿907.8
$1.02B
₿34.19K
$231.94M
₿7.89K
التنبؤ بسعر MX Token(mx)
262 Moca Network  MOCA $0.06805
-1.87 $229.45M
$0.06995
$0.06787
$16.07M
$603.71M
$229.45M
التنبؤ بسعر Moca Network(moca)
263 Theta Fuel  TFUEL $0.03274
₿0.0000015
0.36 $229.11M
₿9.97K
$0.03317
₿0.0000017
$0.03247
₿0.0000015
$2.45M
₿865.08
$229.11M
₿9.97K
$229.11M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
264 Golem  GLM $0.2288
₿0.0000076
0.47 $228.78M
₿7.62K
$0.2335
₿0.0000080
$0.2263
₿0.0000076
$13.27M
₿224.55
$228.78M
₿7.62K
$228.78M
₿7.62K
التنبؤ بسعر Golem(glm)
265 SafePal  SFP $0.4529
₿0.000013
0.41 $226.35M
₿6.03K
$0.4553
₿0.000013
$0.4482
₿0.000012
$2.24M
₿283.26
$226.35M
₿6.52K
$226.35M
₿6.03K
التنبؤ بسعر SafePal(sfp)
266 Euler  EUL $11.89
₿0.000083
0.93 $221.62M
₿1.57K
$12.08
₿0.000085
$11.62
₿0.000080
$1.88M
₿5.43
$322.4M
₿2.28K
$221.62M
₿1.57K
التنبؤ بسعر Euler(eul)
267 Zebec Network  ZBCN $0.002553
5.90 $220.18M
$0.002815
$0.00232
$26.57M
$255.11M
$220.18M
التنبؤ بسعر Zebec Network(zbcn)
268 Toshi  TOSHI $0.0005151
₿0.0000000083
-1.17 $216.32M
₿3.59K
$0.0005329
₿0.0000000096
$0.0005081
₿0.0000000083
$15.02M
₿66.19
$216.32M
₿3.59K
$216.32M
₿3.59K
التنبؤ بسعر Toshi(toshi)
269 Resolv USR  USR $0.9998
0.01 $212.42M
$1
$0.999
$2.03M
$212.42M
$212.42M
التنبؤ بسعر Resolv USR(usr)
270 Peanut the Squirrel  PNUT $0.2119
-5.97 $211.52M
$0.2304
$0.2114
$110.78M
$211.52M
$211.52M
التنبؤ بسعر Peanut the Squirrel(pnut)
271 Kusama  KSM $12.63
₿0.00057
-1.55 $211.31M
₿5.2K
$12.94
₿0.00061
$12.59
₿0.00057
$9.18M
₿368.76
$211.31M
₿5.79K
$211.31M
₿5.2K
التنبؤ بسعر Kusama(ksm)
272 Qtum  QTUM $1.98
₿0.000072
-0.09 $209.2M
₿7.59K
$2
₿0.000075
$1.97
₿0.000065
$14.79M
₿1.31K
$213.37M
₿7.79K
$209.2M
₿7.59K
التنبؤ بسعر Qtum(qtum)
274 Mina Protocol  MINA $0.1675
₿0.000014
-1.29 $207.79M
₿16.15K
$0.1716
₿0.000015
$0.167
₿0.000014
$8.49M
₿546.62
$207.79M
₿17.07K
$207.79M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
275 EURC  EURC $1.17
₿0.000015
-0.52 $207.33M
₿765.5
$1.18
₿0.000015
$1.17
₿0.000015
$28.31M
₿24.04
$207.27M
₿765.5
$207.33M
₿765.5
التنبؤ بسعر EURC(eurc)
276 Zilliqa  ZIL $0.0104
₿0.00000046
-0.91 $202.89M
₿8.56K
$0.0106
₿0.00000048
$0.01038
₿0.00000046
$7.03M
₿447.52
$218.38M
₿8.92K
$202.89M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
277 MANTRA DAO  OM $0.207
₿0.000011
-0.38 $202.3M
₿9.66K
$0.2147
₿0.000012
$0.205
₿0.000010
$39.94M
₿1.2K
$347.32M
₿10.59K
$202.3M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
279 IoTeX  IOTX $0.02114
₿0.0000011
-0.24 $199.63M
₿10.65K
$0.0216
₿0.0000011
$0.0211
₿0.0000010
$4M
₿697.64
$199.63M
₿10.71K
$199.63M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
280 LayerZero  ZRO $1.79
-2.03 $199.05M
$1.85
$1.78
$22.27M
$1.79B
$199.05M
التنبؤ بسعر LayerZero(zro)
281 Arkham  ARKM $0.4473
₿0.000027
-0.82 $197.56M
₿5.49K
$0.4608
₿0.000030
$0.4445
₿0.000026
$24.32M
₿954.55
$446.96M
₿26.83K
$197.56M
₿5.49K
التنبؤ بسعر Arkham(arkm)
282 Ravencoin  RVN $0.01277
₿0.00000056
-1.01 $195.89M
₿7.79K
$0.01303
₿0.00000061
$0.01273
₿0.00000056
$8.06M
₿662.65
$195.89M
₿11.92K
$195.89M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
283 Wrapped Beacon ETH  WBETH $2,724.08
₿0.052
-0.52 $193.33M
₿3.71K
$2,784
₿0.053
$2,711.24
₿0.052
$1.85M
₿91.01
$193.33M
₿3.71K
$193.33M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
284 Gas  GAS $2.97
₿0.000093
3.42 $192.93M
₿6.04K
$3.05
₿0.000096
$2.85
₿0.000092
$24.36M
₿233.74
$192.93M
₿6.04K
$192.93M
₿6.04K
التنبؤ بسعر Gas(gas)
285 Baby Doge Coin  BABYDOGE $0.000000001143
₿0.000000000000028
-1.71 $192.73M
₿4.18K
$0.00000000119
₿0.000000000000030
$0.000000001141
₿0.000000000000028
$8.81M
₿51.78
$480.15M
₿12.16K
$192.73M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
287 Synthetix Network Token  SNX $0.56
₿0.000055
-1.46 $192.32M
₿18.2K
$0.5739
₿0.000059
$0.557
₿0.000055
$9.38M
₿676.8
$192.56M
₿18.23K
$192.32M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
288 Wrapped Ether (Mantle Bridge)  WETH $2,521.69
₿0.050
-1.16 $191.83M
₿0
$2,598.51
₿0.051
$2,520.63
₿0.050
$1.96M
₿272.2
$191.83M
$191.83M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
290 Basic Attention Token  BAT $0.1261
₿0.0000044
-0.29 $188.66M
₿6.64K
$0.1279
₿0.0000047
$0.1256
₿0.0000044
$8.97M
₿1.23K
$189.21M
₿6.67K
$188.66M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
291 USDa  USDA $0.9908
-0.26 $187.67M
$0.9935
$0.9908
$120.82
$187.67M
$187.67M
التنبؤ بسعر USDa(usda)
292 SwissBorg  BORG $0.1905
₿0.0000036
-1.50 $187.27M
₿3.62K
$0.201
₿0.0000038
$0.1887
₿0.0000035
$255.77K
₿25.58
$187.27M
₿3.62K
$187.27M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
293 0x  ZRX $0.2186
₿0.0000094
-0.19 $185.41M
₿8.02K
$0.2215
₿0.000010
$0.2177
₿0.0000094
$14.27M
₿396.76
$218.54M
₿9.47K
$185.41M
₿8.02K
التنبؤ بسعر 0x(zrx)
294 Convex Finance  CVX $2.26
₿0.000052
-0.17 $185.18M
₿4.28K
$2.4
₿0.000054
$2.24
₿0.000051
$13.77M
₿69.57
$225.65M
₿5.2K
$185.18M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
295 Notcoin  NOT $0.001801
₿0.00000000054
-0.48 $184.6M
$0.001846
$0.001791
$15.44M
$184.6M
$184.6M
التنبؤ بسعر Notcoin(not)
296 Wemix Token  WEMIX $0.4062
₿0.000028
-3.59 $183.9M
₿10.28K
$0.4284
₿0.000030
$0.4052
₿0.000028
$2.89M
₿115.52
$220.53M
₿27.64K
$183.9M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
297 Frax Share  FRAX $1.96
₿0.000097
-0.56 $177.97M
₿7.69K
$1.99
₿0.00010
$1.94
₿0.000096
$6.19M
₿340.69
$194.84M
₿9.72K
$177.97M
₿7.69K
التنبؤ بسعر Frax Share(frax)
298 Astar  ASTR $0.02186
₿0.0000019
-1.09 $177.74M
₿11.16K
$0.02233
₿0.0000021
$0.02179
₿0.0000019
$6.25M
₿630.48
$185.18M
₿16.73K
$177.74M
₿11.16K
التنبؤ بسعر Astar(astr)
299 Moo Deng  MOODENG $0.1796
-5.32 $177.64M
$0.1963
$0.178
$132.1M
$177.64M
$177.64M
التنبؤ بسعر Moo Deng(moodeng)
300 Neiro  NEIRO $0.0004192
-3.99 $176.59M
$0.0004495
$0.0004156
$76.01M
$176.59M
$176.59M
التنبؤ بسعر Neiro(neiro)
301 Oasis Network  ROSE $0.0236
₿0.0000017
-1.14 $174.23M
₿12.02K
$0.02436
₿0.0000018
$0.0235
₿0.0000017
$6.06M
₿495.64
$235.75M
₿17.86K
$174.23M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
302 Verus Coin  VRSC $2.21
₿0.000016
0.01* $174.41M
₿1.15K
$2.29
₿0.000017
$2.15
₿0.000014
$27.32K
₿0.22
$174.41M
₿1.39K
$174.41M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
303 VeThor  VTHO $0.001905
₿0.000000056
0.09 $174.25M
₿4.2K
$0.00193
₿0.000000057
$0.001889
₿0.000000055
$2.51M
₿47.93
$174.26M
$174.25M
₿4.2K
التنبؤ بسعر VeThor(vtho)
304 yearn.finance  YFI $5,130.34
₿0.12
0.05 $173.45M
₿3.99K
$5,219.56
₿0.12
$5,111.19
₿0.11
$11.85M
₿614.29
$188.11M
₿4.39K
$173.45M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
306 Tribe  TRIBE $0.3783
₿0.0000070
1.95 $172.1M
₿3.2K
$0.3807
₿0.0000072
$0.3594
₿0.0000069
$140.68K
₿1.5
$378.24M
₿7.03K
$172.1M
₿3.2K
التنبؤ بسعر Tribe(tribe)
308 Blur  BLUR $0.06967
₿0.0000074
-1.20 $167.87M
₿11.38K
$0.07156
₿0.0000080
$0.06954
₿0.0000073
$10.99M
₿715.12
$208.76M
₿22.31K
$167.87M
₿11.38K
التنبؤ بسعر Blur(blur)
309 Siacoin  SC $0.002972
₿0.00000013
0.01* $166.6M
₿7.7K
$0.003002
₿0.00000013
$0.002949
₿0.00000013
$5.28M
₿107.11
$181.13M
₿7.7K
$166.6M
₿7.7K
التنبؤ بسعر Siacoin(sc)
311 ai16z  AI16Z $0.1497
-4.02 $164.61M
$0.1637
$0.1488
$54.79M
$164.61M
$164.61M
التنبؤ بسعر ai16z(ai16z)
312 Elixir deUSD  DEUSD $0.9997
-0.02 $164.85M
$1
$0.9996
$1.47M
$164.85M
$164.85M
التنبؤ بسعر Elixir deUSD(deusd)
314 ZetaChain  ZETA $0.1761
₿0.000024
-1.07 $163M
₿5.77K
$0.1804
₿0.000026
$0.1743
₿0.000024
$10.98M
₿599.93
$369.57M
₿51.2K
$163M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
316 Nervos Network  CKB $0.00348
₿0.00000052
-0.85 $163M
₿23.29K
$0.003547
₿0.00000054
$0.003463
₿0.00000043
$7.3M
₿4.81K
$165.68M
₿23.65K
$163M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
317 BNB48 Club Token  KOGE $48.04
₿0.00022
0.09 $163M
₿772.81
$48.11
₿0.00023
$47.87
₿0.00022
$571.31M
₿0.92
$163M
₿772.81
$163M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
318 OriginTrail  TRAC $0.3223
₿0.000016
2.65 $161.03M
₿6.61K
$0.3432
₿0.000016
$0.314
₿0.000015
$1.88M
₿71.98
$161.18M
₿8.19K
$161.03M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
320 Celo  CELO $0.2793
₿0.000015
2.20 $160.83M
₿8.11K
$0.2843
₿0.000016
$0.2713
₿0.000015
$20.17M
₿367.79
$279.2M
₿15.2K
$160.83M
₿8.11K
التنبؤ بسعر Celo(celo)
322 Steakhouse USDC Morpho Vault  STEAKUSDC $1.09
0.01 $158.97M
$1.09
$1.09
$0
$158.98M
$158.97M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
323 Qubic  QUBIC $0.000001309
₿0.000000000089
-1.86 $158.19M
₿0
$0.000001359
₿0.000000000092
$0.000001309
₿0.000000000087
$1.38M
₿23.81
$197.55M
$158.19M
₿0
التنبؤ بسعر Qubic(qubic)
324 ORDI  ORDI $7.52
₿0.0010
-0.69 $157.83M
₿21.06K
$7.76
₿0.0010
$7.46
₿0.00098
$30.55M
₿4.63K
$157.83M
₿21.06K
$157.83M
₿21.06K
التنبؤ بسعر ORDI(ordi)
325 Threshold Network  T $0.01555
₿0.00000067
-0.07 $157.57M
₿6.56K
$0.01572
₿0.00000072
$0.01543
₿0.00000067
$6.76M
₿595.3
$173.51M
₿7.5K
$157.57M
₿6.56K
التنبؤ بسعر Threshold Network(t)
327 Polymesh  POLYX $0.1315
₿0.0000072
2.41 $155.03M
₿7.53K
$0.1319
₿0.0000078
$0.1274
₿0.0000071
$3.38M
₿667.48
$155.03M
₿7.53K
$155.03M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
328 Banana For Scale  BANANAS31 $0.01536
8.11 $153.67M
$0.01654
$0.0141
$79.38M
$153.67M
$153.67M
التنبؤ بسعر Banana For Scale(bananas31)
329 Kinesis Gold  KAU $106.87
₿0.0011
0.07 $153.48M
₿1.53K
$107.8
₿0.0011
$106.05
₿0.0010
$56.94M
₿9.1
$153.48M
$153.48M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
330 Instadapp  FLUID $3.87
₿0.000028
-1.89 $152.47M
₿512.01
$3.98
₿0.000029
$3.87
₿0.000028
$824.81K
₿0.61
$386.62M
₿2.85K
$152.47M
₿512.01
التنبؤ بسعر Instadapp(fluid)
331 aelf  ELF $0.1987
₿0.0000088
3.53 $152.11M
₿6.45K
$0.2149
₿0.0000091
$0.1908
₿0.0000088
$5.93M
₿92.01
$198.02M
₿8.83K
$152.11M
₿6.45K
التنبؤ بسعر aelf(elf)
332 AgentFun.AI  AGENTFUN $1.5
-0.44 $150.38M
$1.53
$1.5
$19.25K
$150.38M
$150.38M
التنبؤ بسعر AgentFun.AI(agentfun)
333 Gigachad  GIGA $0.01568
₿0.000000018
-0.42 $150.34M
₿172.88
$0.01656
₿0.000000022
$0.01562
₿0.000000016
$5.94M
₿3.62
$150.34M
₿172.88
$150.34M
₿172.88
التنبؤ بسعر Gigachad(giga)
334 UXLINK  UXLINK $0.3673
-6.01 $149.63M
$0.391
$0.3638
$21.51M
$365.87M
$149.63M
التنبؤ بسعر UXLINK(uxlink)
335 Rekt  REKT $0.0000003542
12.75 $149.05M
$0.0000003548
$0.0000003141
$11.23M
$149.05M
$149.05M
التنبؤ بسعر Rekt(rekt)
336 Holo  HOT $0.0008356
₿0.000000043
-0.23 $148.42M
₿7.76K
$0.0008503
₿0.000000045
$0.000832
₿0.000000043
$5.43M
₿204.56
$148.42M
₿7.76K
$148.42M
₿7.76K
التنبؤ بسعر Holo(hot)
337 Stargate Finance  STG $0.1508
₿0.000010
-0.89 $146.55M
₿2.18K
$0.1535
₿0.000011
$0.1504
₿0.000010
$4.08M
₿270.9
$150.86M
₿10.68K
$146.55M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
338 STASIS EURO  EURS $1.17
₿0.000016
-0.54 $145.31M
₿2K
$1.18
₿0.000016
$1.16
₿0.000015
$53.65K
₿8.53
$145.31M
₿2K
$145.31M
₿2K
339 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.21 $144.3M
₿0
$1.01
₿0.000014
$0.9961
₿0.000014
$437.33K
₿192.08
$144.3M
$144.3M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
340 Zano  ZANO $9.7
₿0.000052
6.51 $143.9M
₿740.27
$9.77
₿0.000052
$9.07
₿0.000050
$1.65M
₿1.57
$143.93M
$143.9M
₿740.27
التنبؤ بسعر Zano(zano)
341 NXM  NXM $58.71
₿0.0010
-0.48 $143.9M
₿4.21K
$60.36
₿0.0010
$58.7
₿0.0010
$0
₿0
$143.9M
₿4.21K
$143.9M
₿4.21K
التنبؤ بسعر NXM(nxm)
342 Prometeus  PROM $7.82
₿0.00020
3.64 $142.81M
₿3.75K
$7.85
₿0.00021
$7.47
₿0.00020
$4.2M
₿76.57
$150.64M
₿3.95K
$142.81M
₿3.75K
التنبؤ بسعر Prometeus(prom)
343 CoW Protocol  COW $0.2919
₿0.0000034
-1.56 $142.45M
₿761.43
$0.2988
₿0.0000036
$0.2894
₿0.0000034
$13.18M
₿3.2
$291.6M
₿3.5K
$142.45M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
344 GMX  GMX $13.94
₿0.00054
-1.26 $142.15M
₿5.15K
$14.24
₿0.00056
$13.84
₿0.00054
$6.84M
₿345.74
$142.15M
₿5.15K
$142.15M
₿5.15K
التنبؤ بسعر GMX(gmx)
345 Ankr  ANKR $0.01411
₿0.00000084
-0.48 $141.13M
₿8.45K
$0.0143
₿0.00000090
$0.01404
₿0.00000084
$8.54M
₿551.09
$141.13M
₿8.45K
$141.13M
₿8.45K
التنبؤ بسعر Ankr(ankr)
347 SOLO Coin  SOLO $0.3527
₿0.0000019
22.74 $140.82M
₿794.54
$0.356
₿0.0000020
$0.2873
₿0.0000019
$9.19M
₿47.05
$140.82M
₿794.54
$140.82M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
348 EthereumPoW  ETHW $1.31
₿0.000074
-0.99 $140.58M
₿8.04K
$1.33
₿0.000079
$1.3
₿0.000074
$5.25M
₿377.55
$140.58M
₿8.04K
$140.58M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
349 Kinesis Silver  KAG $36.62
₿0.00041
0.57 $139.89M
₿1.45K
$37.28
₿0.00041
$36.42
₿0.00039
$301.02K
₿6.66
$139.89M
$139.89M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
350 Origin Ether  OETH $2,533.57
₿0.051
-0.48 $138.92M
₿2.28K
$2,596.82
₿0.051
$2,525.76
₿0.050
$414.13K
₿0.01
$138.92M
₿2.28K
$138.92M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا