Result Page 8 for Top Centralized Exchange (CEX) Product Coins by Market Capitalization

Discover Centralized Exchange (CEX) Product Category Tokens Performance Metrics

Centralized Exchange (CEX) Product (4215)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1395	Grin GRIN	$0.02707 ₿0.00000044	-3.33	$6.3M ₿102.4	$0.0285 ₿0.00000047	$0.02686 ₿0.00000043	$4.51K ₿0.07	$6.3M ₿102.4	$6.3M ₿102.4
1398	Kleros PNK	$0.008628 ₿0.00000014	-0.46	$6.25M ₿101.62	$0.008775 ₿0.00000014	$0.008517 ₿0.00000013	$81.42K ₿1.32	$7.9M ₿128.47	$6.25M ₿101.62
1399	Resistance Dog REDO	$0.06232 ₿0.0000010	9.43	$6.24M ₿101.7	$0.06333 ₿0.0000010	$0.05429 ₿0.00000090	$116.73K ₿1.92	$6.24M ₿101.7	$6.24M ₿101.7
1401	Origin Dollar OUSD	$0.9996 ₿0.000016	-0.02	$6.22M ₿101.07	$1 ₿0.000016	$0.9992 ₿0.000016	$965.27K ₿15.71	$6.22M ₿101.07	$6.22M ₿101.07
1402	HairDAO HAIR	$8.82 ₿0.00014	-0.06	$6.19M ₿100.72	$9.05 ₿0.00014	$8.34 ₿0.00013	$770.18 ₿0.01	$13.52M ₿220.02	$6.19M ₿100.72
1407	Quickswap QUICK	$0.008078 ₿0.00000013	2.48	$6.15M ₿100.07	$0.008306 ₿0.00000013	$0.007538 ₿0.00000012	$656.35K ₿10.73	$7.46M ₿121.38	$6.15M ₿100.07
1411	Autonolas OLAS	$0.0258 ₿0.00000042	1.61	$6.12M ₿99.82	$0.02589 ₿0.00000042	$0.02331 ₿0.00000038	$97.04K ₿1.58	$12.22M ₿199.41	$6.12M ₿99.82
1413	Swarms SWARMS	$0.006125 ₿0.000000099	3.70	$6.11M ₿99.36	$0.006209 ₿0.00000010	$0.005516 ₿0.000000091	$4.71M ₿76.17	$6.11M ₿99.36	$6.11M ₿99.36
1417	Pandora PANDORA	$605.74 ₿0.0098	439.13	$6.06M ₿98.49	$606.14 ₿0.0099	$111.78 ₿0.0018	$26 ₿0	$6.06M ₿98.49	$6.06M ₿98.49
1418	Coq Inu COQ	$0.00000008711 ₿0.0000000000014	8.51	$6.03M ₿97.17	$0.00000008749 ₿0.0000000000014	$0.00000007619 ₿0.0000000000012	$1.47M ₿23.9	$6.03M ₿97.17	$6.03M ₿97.17
1419	FROK FROK	$0.03006 ₿0.00000048	0.47	$6.03M ₿97.64	$0.03013 ₿0.00000049	$0.02872 ₿0.00000048	$799.86 ₿0.01	$12.63M ₿204.44	$6.03M ₿97.64
1420	Bluefin BLUE	$0.01211 ₿0.00000019	4.09	$6.04M ₿97.98	$0.01209 ₿0.00000019	$0.01111 ₿0.00000018	$466.59K ₿7.56	$12.1M ₿196.28	$6.04M ₿97.98
1421	Slerf [OLD] SLERF	$0.0121 ₿0.00000019	0.21	$6.02M ₿98.38	$0.01213 ₿0.00000019	$0.01147 ₿0.00000019	$1.11K ₿0.02	$6.02M ₿98.38	$6.02M ₿98.38
1422	Lazio Fan Token LAZIO	$0.4561 ₿0.0000074	2.94	$6.01M ₿97.59	$0.4648 ₿0.0000076	$0.4247 ₿0.0000070	$1.87M ₿30.34	$18.23M ₿296.21	$6.01M ₿97.59
1425	Goldcoin GLC	$0.005192 ₿0.000000070	0	$5.95M ₿81.15	$0	$0	$25.88 ₿0	$5.95M ₿81.15	$5.95M ₿81.15
1426	ANyONe Protocol ANYONE	$0.07437 ₿0.0000012	-3.27	$5.95M ₿96.79	$0.07712 ₿0.0000012	$0.07331 ₿0.0000012	$142.64K ₿2.32	$7.44M ₿121.08	$5.95M ₿96.79
1428	Viction VIC	$0.04678 ₿0.00000076	2.75	$5.95M ₿96.46	$0.04825 ₿0.00000079	$0.04497 ₿0.00000074	$4.76M ₿77.62	$9.85M ₿159.78	$5.95M ₿96.46
1429	Pikaboss PIKA	$0.00000001412 ₿0.00000000000022	0.46	$5.94M ₿96.6	$0.00000001412 ₿0.00000000000023	$0.0000000137 ₿0.00000000000022	$3.89K ₿0.06	$5.94M ₿96.6	$5.94M ₿96.6
1430	Galeon GALEON	$0.006319 ₿0.00000010	0.40	$5.94M ₿96.59	$0.006351 ₿0.00000010	$0.006253 ₿0.00000010	$42.36K ₿0.69	$24.84M ₿403.94	$5.94M ₿96.59
1431	Delta Exchange DETO	$0.02121 ₿0.00000031	0	$5.93M ₿88.7	$0	$0	$4.09 ₿0	$10.61M ₿158.61	$5.93M ₿88.7
1436	Wexo WEXO	$0.0176 ₿0.00000028	-0.99	$5.87M ₿95.53	$0.01807 ₿0.00000029	$0.01725 ₿0.00000028	$106.23K ₿1.72	$15.44M ₿251.41	$5.87M ₿95.53
1438	LUKSO LYX	$0.1917 ₿0.0000031	-2.16	$5.86M ₿95.22	$0.1984 ₿0.0000032	$0.1916 ₿0.0000031	$64.59K ₿1.05	$8.08M ₿131.32	$5.86M ₿95.22
1440	PepeCoin PEPECOIN	$0.05984 ₿0.00000097	-2.43	$5.81M ₿94.54	$0.0617 ₿0.0000010	$0.05834 ₿0.00000096	$680.39K ₿11.12	$6.44M ₿104.78	$5.81M ₿94.54
1442	OORT OORT	$0.007467 ₿0.00000012	5.44	$5.79M ₿94.21	$0.00795 ₿0.00000013	$0.006934 ₿0.00000011	$102.97K ₿1.69	$14.93M ₿242.82	$5.79M ₿94.21
1444	Quantoz USDQ USDQ	$0.9938 ₿0.000016	0.01	$5.78M ₿93.95	$0.9963 ₿0.000016	$0.9931 ₿0.000016	$15.07M ₿245.49	$6.96M ₿113.13	$5.78M ₿93.95
1445	Stake DAO SDT	$0.08485 ₿0.0000013	2.90	$5.77M ₿93.8	$0.08489 ₿0.0000013	$0.07928 ₿0.0000013	$2.2K ₿0.04	$5.91M ₿96.22	$5.77M ₿93.8
1446	VNX Gold VNXAU	$140.41 ₿0.0022	-1.11	$5.76M ₿93.62	$142.76 ₿0.0023	$139.97 ₿0.0022	$7.39K ₿0.12	$5.76M ₿93.62	$5.76M ₿93.62
1453	Radio Caca RACA	$0.00001364 ₿0.00000000022	-1.75	$5.67M ₿91.59	$0.00001404 ₿0.00000000023	$0.00001317 ₿0.00000000021	$581.56K ₿9.46	$5.67M ₿91.59	$5.67M ₿91.59
1455	MCOIN MCOIN	$0.03196 ₿0.00000051	0.88	$5.66M ₿92.02	$0.03203 ₿0.00000052	$0.03117 ₿0.00000051	$208.56K ₿3.39	$15.98M ₿259.94	$5.66M ₿92.02
1459	Helium Mobile MOBILE	$0.00006297 ₿0.0000000010	-11.37	$5.62M ₿91.41	$0.00007187 ₿0.0000000011	$0.00005989 ₿0.00000000098	$8.1K ₿0.13	$14.48M ₿235.49	$5.62M ₿91.41
1462	NAVI Protocol NAVX	$0.006819 ₿0.00000011	3.45	$5.56M ₿90.53	$0.006828 ₿0.00000011	$0.0063 ₿0.00000010	$350.27K ₿5.71	$6.82M ₿110.92	$5.56M ₿90.53
1464	inSure DeFi SURE	$0.0002093 ₿0.0000000034	0.17	$5.54M ₿90.33	$0.0002123 ₿0.0000000034	$0.0002044 ₿0.0000000033	$1.22 ₿0	$18.42M ₿300.15	$5.54M ₿90.33
1469	Stables Labs USDX USDX	$0.008057 ₿0.00000013	-10.42	$5.53M ₿89.9	$0.009027 ₿0.00000014	$0.007967 ₿0.00000013	$47 ₿0	$5.53M ₿89.9	$5.53M ₿89.9
1470	Fuel Network FUEL	$0.0006695 ₿0.000000010	0.19	$5.52M ₿89.96	$0.0006715 ₿0.000000011	$0.0006627 ₿0.000000010	$45.21K ₿0.73	$6.91M ₿112.66	$5.52M ₿89.96
1472	Games for a Living GFAL	$0.001049 ₿0.000000017	1.45	$5.51M ₿89.64	$0.001051 ₿0.000000017	$0.001027 ₿0.000000016	$4.3K ₿0.07	$10.49M ₿170.64	$5.51M ₿89.64
1473	Buying.com BUY	$0.008436 ₿0.00000013	1.53	$5.52M ₿89.83	$0.008446 ₿0.00000013	$0.008305 ₿0.00000013	$107.16K ₿1.74	$8.33M ₿135.53	$5.52M ₿89.83
1474	Saga SAGA	$0.01364 ₿0.00000022	1.17	$5.51M ₿89.81	$0.01389 ₿0.00000022	$0.01266 ₿0.00000021	$13.94M ₿227.38	$15.02M ₿244.74	$5.51M ₿89.81
1475	Switch Token SWITCH	$0.0001162 ₿0.0000000018	8.99	$5.5M ₿89.44	$0.0001211 ₿0.0000000019	$0.0001007 ₿0.0000000016	$734.12 ₿0.01	$5.81M ₿94.56	$5.5M ₿89.44
1480	Upland SPARKLET	$0.01894 ₿0.00000030	-0.05	$5.47M ₿88.95	$0.01896 ₿0.00000031	$0.01893 ₿0.00000030	$150.27K ₿2.44	$18.94M ₿308	$5.47M ₿88.95
1486	Peapods Finance PEAS	$0.5447 ₿0.0000088	0.96	$5.42M ₿88.15	$0.5495 ₿0.0000090	$0.5274 ₿0.0000087	$14.8K ₿0.24	$5.42M ₿88.15	$5.42M ₿88.15
1489	GAME by Virtuals GAME	$0.005308 ₿0.000000087	-3.23	$5.39M ₿87.88	$0.005485 ₿0.000000091	$0.005074 ₿0.000000083	$2.63M ₿5.2	$5.39M ₿87.88	$5.39M ₿87.88
1490	I love puppies PUPPIES	$0.0000001283 ₿0.0000000000020	12.86	$5.4M ₿87.32	$0.0000001286 ₿0.0000000000020	$0.0000001068 ₿0.0000000000017	$12.39M ₿201.47	$5.4M ₿87.32	$5.4M ₿87.32
1491	PAAL AI PAAL	$0.006087 ₿0.000000097	2.90	$5.4M ₿87.62	$0.006095 ₿0.000000099	$0.005667 ₿0.000000093	$904.27K ₿14.65	$6.01M ₿97.63	$5.4M ₿87.62
1493	Comtech Gold CGO	$137.87 ₿0.0022	-0.16	$5.38M ₿87.4	$138.09 ₿0.0023	$137.41 ₿0.0022	$631.6K ₿10.26	$5.38M ₿87.4	$5.38M ₿87.4
1497	Augur REP	$0.9337 ₿0.000015	5.37	$5.36M ₿87.25	$0.9336 ₿0.000015	$0.8817 ₿0.000014	$1.72K ₿0.03	$5.36M ₿87.25	$5.36M ₿87.25
1499	PIVX PIVX	$0.05154 ₿0.00000083	-1.12	$5.36M ₿87.36	$0.05413 ₿0.00000088	$0.05 ₿0.00000082	$1.69M ₿27.42	$5.36M ₿87.36	$5.36M ₿87.36
1501	Minswap MIN	$0.003078 ₿0.000000050	1.62	$5.34M ₿86.95	$0.003091 ₿0.000000050	$0.002928 ₿0.000000048	$108.48K ₿1.76	$7.63M ₿124.15	$5.34M ₿86.95
1504	Manchester City Fan Token CITY	$0.3956 ₿0.0000064	4.63	$5.33M ₿86.46	$0.4175 ₿0.0000068	$0.3689 ₿0.0000061	$5.14M ₿83.63	$7.8M ₿126.59	$5.33M ₿86.46
1506	Orchid Protocol OXT	$0.008969 ₿0.00000014	-0.37	$5.31M ₿86.3	$0.009274 ₿0.00000015	$0.008662 ₿0.00000014	$501.9K ₿8.16	$8.97M ₿145.89	$5.31M ₿86.3
1507	NFPrompt NFP	$0.0083 ₿0.00000013	-2.62	$5.31M ₿86.25	$0.008635 ₿0.00000014	$0.007886 ₿0.00000013	$6.67M ₿108.86	$8.29M ₿134.84	$5.31M ₿86.25
1511	Milady Meme Coin LADYS	$0.000000005977 ₿0.000000000000096	1.74	$5.3M ₿86.53	$0.000000006085 ₿0.000000000000099	$0.000000005559 ₿0.000000000000092	$641.75K ₿9.59	$5.3M ₿86.53	$5.3M ₿86.53
1516	MIL MIL	$0.004324 ₿0.000000070	0.89	$5.25M ₿85.41	$0.004337 ₿0.000000070	$0.004084 ₿0.000000067	$67.15K ₿1.09	$21.62M ₿351.61	$5.25M ₿85.41
1519	Juventus Fan Token JUV	$0.3363 ₿0.0000054	2.13	$5.23M ₿85.06	$0.3499 ₿0.0000057	$0.3167 ₿0.0000052	$5.66M ₿91.97	$6.71M ₿109.07	$5.23M ₿85.06
1521	TOMI TOMI	$0 ₿0.	9.91	$5.23M ₿85.01	$0 ₿0.	$0 ₿0.	$90.32 ₿0	$5.23M ₿85.01	$5.23M ₿85.01
1522	Eesee ESE	$0.007857 ₿0.00000012	8.66	$5.23M ₿84.97	$0.00792 ₿0.00000012	$0.007181 ₿0.00000011	$251.63K ₿4.12	$5.95M ₿96.75	$5.23M ₿84.97
1524	Build On BNB BOB	$0.00000001241 ₿0.00000000000020	1.28	$5.22M ₿84.84	$0.00000001242 ₿0.00000000000020	$0.00000001191 ₿0.00000000000019	$396.54K ₿6.44	$5.22M ₿84.84	$5.22M ₿84.84
1525	Joe Coin JOE	$0.005214 ₿0.000000084	4.94	$5.21M ₿84.85	$0.005394 ₿0.000000088	$0.004794 ₿0.000000079	$121.74K ₿1.98	$5.21M ₿84.85	$5.21M ₿84.85
1526	KRYLL KRL	$0.1295 ₿0.0000020	-1.56	$5.21M ₿84.6	$0.1315 ₿0.0000021	$0.1284 ₿0.0000020	$71.53K ₿1.28	$6.4M ₿103.88	$5.21M ₿84.6
1529	IlluminatiCoin NATI	$0.0000001571 ₿0.0000000000025	1.35	$5.18M ₿84.33	$0.0000001574 ₿0.0000000000025	$0.0000001519 ₿0.0000000000025	$90.58 ₿0	$5.18M ₿84.33	$5.18M ₿84.33
1533	Pangolin PNG	$0.02194 ₿0.00000035	-3.20	$5.13M ₿83.49	$0.0227 ₿0.00000037	$0.02164 ₿0.00000035	$867.62K ₿14.14	$11.82M ₿192.13	$5.13M ₿83.49
1534	VNX Swiss Franc VCHF	$1.26 ₿0.000020	0.28	$5.12M ₿83.26	$1.27 ₿0.000020	$1.24 ₿0.000020	$186.46K ₿3.03	$5.12M ₿83.26	$5.12M ₿83.26
1538	LimeWire LMWR	$0.01382 ₿0.00000022	7.71	$5.08M ₿82.82	$0.01685 ₿0.00000027	$0.0123 ₿0.00000020	$2.11M ₿34.18	$8.72M ₿142.28	$5.08M ₿82.82
1539	Neon NEON	$0.02108 ₿0.00000034	-1.74	$5.05M ₿82.12	$0.02175 ₿0.00000035	$0.02054 ₿0.00000033	$536.91K ₿8.76	$21.08M ₿342.92	$5.05M ₿82.12
1545	LandWolf WOLF	$0.000005599 ₿0.000000000090	4.31	$5.05M ₿81.94	$0.000005589 ₿0.000000000090	$0.0000051 ₿0.000000000085	$567.22K ₿9.21	$5.05M ₿81.94	$5.05M ₿81.94
1546	Dora Factory DORA	$0.005044 ₿0.000000082	-0.28	$5.04M ₿81.99	$0.005445 ₿0.000000089	$0.004902 ₿0.000000080	$202.34K ₿3.27	$5.04M ₿81.99	$5.04M ₿81.99
1549	Agoras: Tau Net AGRS	$0.2795 ₿0.0000045	1.32	$5.03M ₿81.81	$0.2807 ₿0.0000046	$0.2751 ₿0.0000045	$11.22K ₿0.18	$11.74M ₿190.89	$5.03M ₿81.81
1550	McDull (Meme) MCDULL	$0.0000005684 ₿0.0000000000091	1.39	$5.05M ₿81.75	$0.0000005703 ₿0.0000000000093	$0.000000553 ₿0.0000000000090	$1.06K ₿0.02	$5.05M ₿81.75	$5.05M ₿81.75
1551	Nash NEX	$0.1135 ₿0.0000018	3.20	$5.02M ₿81.71	$0.1189 ₿0.0000019	$0.11 ₿0.0000017	$574.61 ₿0.01	$5.68M ₿92.3	$5.02M ₿81.71
1552	PlatON Network LAT	$0.0007244 ₿0.000000011	-7.17	$5.02M ₿81.68	$0.0007805 ₿0.000000012	$0.0007224 ₿0.000000011	$1.58M ₿26.03	$7.45M ₿121.25	$5.02M ₿81.68
1554	Sperax SPA	$0.002605 ₿0.000000042	2.50	$4.98M ₿81.06	$0.002626 ₿0.000000043	$0.002475 ₿0.000000040	$132.49K ₿2.16	$12.85M ₿208.93	$4.98M ₿81.06
1556	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1557	GamerCoin GHX	$0.007082 ₿0.00000011	1.86	$4.98M ₿80.95	$0.007173 ₿0.00000011	$0.006922 ₿0.00000011	$346.9K ₿5.65	$5.72M ₿93.07	$4.98M ₿80.95
1560	Own The Doge DOG	$0.0003576 ₿0.0000000058	-1.77	$4.97M ₿80.95	$0.0003641 ₿0.0000000059	$0.0003518 ₿0.0000000058	$45.95K ₿0.75	$6.07M ₿98.81	$4.97M ₿80.95
1562	Web 3 Dollar USD3	$1.1 ₿0.000017	0.02	$4.95M ₿80.55	$1.1 ₿0.000018	$1.09 ₿0.000017	$19.97K ₿0.33	$4.95M ₿80.55	$4.95M ₿80.55
1565	Hey Anon ANON	$0.3554 ₿0.0000057	1.77	$4.93M ₿80.06	$0.3733 ₿0.0000061	$0.3373 ₿0.0000055	$482.08K ₿7.85	$7.45M ₿121.08	$4.93M ₿80.06
1568	Sundog SUNDOG	$0.004762 ₿0.000000079	-1.00	$4.76M ₿76.66	$0.004973 ₿0.000000081	$0.004588 ₿0.000000075	$1.43M ₿59.24	$4.76M ₿76.66	$4.76M ₿76.66
1570	MetFi METFI	$0.01516 ₿0.00000024	2.22	$4.87M ₿79.72	$0.01524 ₿0.00000024	$0.01469 ₿0.00000024	$11.37K ₿0.19	$6.82M ₿111.75	$4.87M ₿79.72
1571	ThetaDrop TDROP	$0.0004416 ₿0.0000000071	-0.28	$4.88M ₿79.35	$0.0004429 ₿0.0000000073	$0.0004288 ₿0.0000000070	$26.73K ₿0.44	$4.88M ₿79.35	$4.88M ₿79.35
1572	Obyte GBYTE	$5.22 ₿0.000084	12.72	$4.88M ₿78.33	$5.23 ₿0.000086	$4.28 ₿0.000069	$8.96K ₿0.15	$5.22M ₿83.84	$4.88M ₿78.33
1574	Rain Coin RAIN	$4.87 ₿0.000079	5.76	$4.86M ₿79.07	$4.89 ₿0.000080	$4.5 ₿0.000073	$8.77K ₿0.14	$4.86M ₿79.07	$4.86M ₿79.07
1575	Ava AI AVA	$0.004854 ₿0.000000079	3.61	$4.85M ₿78.95	$0.004942 ₿0.000000080	$0.004389 ₿0.000000073	$2.42M ₿39.34	$4.85M ₿78.95	$4.85M ₿78.95
1577	Pika Protocol PIKA	$0.2542 ₿0.0000041	-0.65	$4.83M ₿79.41	$0.2583 ₿0.0000042	$0.2456 ₿0.0000041	$1.24 ₿0	$25.43M ₿417.96	$4.83M ₿79.41
1578	BigShortBets BIGSB	$0.8072 ₿0.000013	-1.92	$4.82M ₿78.53	$0.8362 ₿0.000013	$0.7882 ₿0.000012	$9.75K ₿0.16	$24.12M ₿392.69	$4.82M ₿78.53
1580	NEM XEM	$0.0005361 ₿0.0000000087	2.88	$4.82M ₿78.39	$0.0005528 ₿0.0000000091	$0.0005146 ₿0.0000000084	$270.73K ₿4.39	$4.82M ₿78.39	$4.82M ₿78.39
1583	Covalent X Token CXT	$0.004978 ₿0.000000080	-0.64	$4.81M ₿78.41	$0.005045 ₿0.000000083	$0.004894 ₿0.000000080	$324.08K ₿5.27	$4.98M ₿81.07	$4.81M ₿78.41
1587	Luna by Virtuals LUNA	$0.004774 ₿0.000000077	1.36	$4.77M ₿77.57	$0.004845 ₿0.000000078	$0.004435 ₿0.000000074	$6.6K ₿0.11	$4.77M ₿77.57	$4.77M ₿77.57
1590	Legend of Arcadia ARCA	$0.01019 ₿0.00000021	143.92	$3.74M ₿77.43	$0.01808 ₿0.00000029	$0.002473 ₿0.000000040	$1.83K ₿0.02	$10.19M ₿210.96	$3.74M ₿77.43
1592	Telos TLOS	$0.01127 ₿0.00000018	-8.44	$4.75M ₿77.25	$0.01231 ₿0.00000020	$0.01114 ₿0.00000018	$729.58K ₿11.99	$4.75M ₿77.25	$4.75M ₿77.25
1598	NKN NKN	$0.005899 ₿0.000000095	-16.76	$4.72M ₿75.77	$0.007721 ₿0.00000012	$0.005183 ₿0.000000085	$1.01M ₿16.47	$4.72M ₿75.77	$4.72M ₿75.77
1600	ZoidPay ZPAY	$0.007668 ₿0.00000012	5.83	$4.72M ₿76.71	$0.008097 ₿0.00000013	$0.007072 ₿0.00000011	$15.89K ₿0.26	$5.37M ₿87.26	$4.72M ₿76.71
1602	MarsDAO MDAO	$0.05286 ₿0.00000086	-1.05	$4.71M ₿76.01	$0.05399 ₿0.00000089	$0.05205 ₿0.00000085	$47.56K ₿0.77	$5.1M ₿82.27	$4.71M ₿76.01
1603	AMATERASU OMIKAMI OMIKAMI	$0.004709 ₿0.000000076	0.40	$4.71M ₿76.56	$0.00476 ₿0.000000079	$0.004679 ₿0.000000076	$81.86K ₿1.33	$4.71M ₿76.56	$4.71M ₿76.56
1605	ParagonsDAO PDT	$0.05557 ₿0.00000090	3.88	$4.7M ₿76.53	$0.05565 ₿0.00000090	$0.05186 ₿0.00000086	$318.43 ₿0.01	$4.7M ₿76.53	$4.7M ₿76.53
1606	MATH MATH	$0.02484 ₿0.00000040	-3.76	$4.69M ₿76.41	$0.02582 ₿0.00000042	$0.02449 ₿0.00000040	$173.95K ₿2.8	$4.96M ₿80.95	$4.69M ₿76.41
1607	Soil SOIL	$0.06651 ₿0.0000010	-1.00	$4.69M ₿76.3	$0.06738 ₿0.0000011	$0.06633 ₿0.0000010	$75.89K ₿1.24	$6.65M ₿108.2	$4.69M ₿76.3
1608	OPENLOOT OL	$0.005984 ₿0.000000097	4.91	$4.67M ₿76.31	$0.006052 ₿0.000000099	$0.00538 ₿0.000000089	$425.25K ₿8.4	$29.95M ₿488.99	$4.67M ₿76.31
1609	district0x DNT	$0.006226 ₿0.00000010	3.13	$4.68M ₿76.08	$0.006497 ₿0.00000010	$0.005707 ₿0.000000093	$25.19K ₿0.41	$6.23M ₿101.27	$4.68M ₿76.08
1612	Resolv USR USR	$0.3704 ₿0.0000060	2.19	$4.66M ₿75.75	$0.3743 ₿0.0000062	$0.3617 ₿0.0000059	$6.51K ₿0.11	$4.66M ₿75.75	$4.66M ₿75.75
1614	Klever KLV	$0.0005152 ₿0.0000000083	1.35	$4.65M ₿75.79	$0.0005581 ₿0.0000000092	$0.0004713 ₿0.0000000078	$98.97K ₿1.61	$4.65M ₿75.79	$4.65M ₿75.79
1615	Realio Network Token RIO	$0.04554 ₿0.00000075	-12.53	$4.56M ₿75.57	$0.0526 ₿0.00000086	$0.04473 ₿0.00000073	$604.72K ₿9.76	$4.56M ₿75.57	$4.56M ₿75.57
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}