Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của Centralized Exchange (CEX) Product tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4213)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1230	SideShift Token XAI	$0.1107 ₿0.0000012	0.38	$17.28M ₿189.34	$0.1115 ₿0.0000012	$0.1094 ₿0.0000011	$1.61K ₿0.02	$23.24M ₿254.63	$17.28M ₿189.34
1231	GRIFFAIN GRIFFAIN	$0.01721 ₿0.00000018	-3.46	$17.27M ₿189.29	$0.01791 ₿0.00000019	$0.01711 ₿0.00000018	$4.25M ₿46.58	$17.27M ₿189.29	$17.27M ₿189.29
1232	DODO DODO	$0.01724 ₿0.00000018	0.05	$17.25M ₿188.89	$0.01758 ₿0.00000019	$0.01714 ₿0.00000018	$2.83M ₿30.93	$17.25M ₿188.89	$17.25M ₿188.89
1234	FunFair FUN	$0.001629 ₿0.000000017	-5.26	$17.25M ₿188.58	$0.001753 ₿0.000000018	$0.001619 ₿0.000000017	$4.19M ₿45.82	$17.9M ₿195.72	$17.25M ₿188.58
1235	Aquarius AQUA	$0.000478 ₿0.0000000052	-1.07	$17.2M ₿188.4	$0.000492 ₿0.0000000053	$0.0004766 ₿0.0000000051	$214.37K ₿0.58	$47.88M ₿524.48	$17.2M ₿188.4
1237	Layer3 L3	$0.01458 ₿0.00000015	-3.64	$17.16M ₿186.28	$0.01553 ₿0.00000016	$0.01424 ₿0.00000015	$6.06M ₿66.39	$48.54M ₿527.01	$17.16M ₿186.28
1242	PIVX PIVX	$0.1695 ₿0.0000018	-11.05	$16.95M ₿186.09	$0.2037 ₿0.0000021	$0.1656 ₿0.0000018	$5.92M ₿64.98	$16.95M ₿186.09	$16.95M ₿186.09
1244	Stader SD	$0.2432 ₿0.0000026	-1.39	$16.93M ₿185.47	$0.2492 ₿0.0000027	$0.2415 ₿0.0000026	$2.4M ₿26.36	$29.18M ₿319.68	$16.93M ₿185.47
1245	SaucerSwap SAUCE	$0.01933 ₿0.00000021	-1.91	$16.87M ₿184.81	$0.02001 ₿0.00000021	$0.01927 ₿0.00000021	$79.27K ₿0.87	$19.3M ₿211.44	$16.87M ₿184.81
1247	GME (Ethereum) GME	$0.00004098 ₿0.00000000044	-5.12	$16.84M ₿184.9	$0.00004331 ₿0.00000000046	$0.00003986 ₿0.00000000043	$252.27K ₿2.76	$16.84M ₿184.9	$16.84M ₿184.9
1248	McDull (Meme) MCDULL	$0.000001889 ₿0.000000000020	-3.92	$16.81M ₿184.59	$0.00000199 ₿0.000000000021	$0.000001889 ₿0.000000000020	$32.88K ₿0.36	$16.81M ₿184.59	$16.81M ₿184.59
1249	Syscoin SYS	$0.01982 ₿0.00000021	-1.09	$16.8M ₿184.54	$0.02069 ₿0.00000022	$0.01964 ₿0.00000021	$6.64M ₿72.52	$16.8M ₿184.54	$16.8M ₿184.54
1250	ELYSIA EL	$0.002462 ₿0.000000027	-0.27	$16.77M ₿183.8	$0.002473 ₿0.000000027	$0.002395 ₿0.000000025	$436.84K ₿4.78	$16.77M ₿183.8	$16.77M ₿183.8
1251	Lido Staked SOL STSOL	$157.6 ₿0.0017	-3.19	$16.73M ₿183.28	$164.14 ₿0.0017	$156.61 ₿0.0017	$38.55K ₿0.42	$16.73M ₿183.28	$16.73M ₿183.28
1253	CoinMetro XCM	$0.05519 ₿0.00000060	1.62	$16.68M ₿182.83	$0.0561 ₿0.00000061	$0.05355 ₿0.00000057	$9.4K ₿0.1	$17.27M ₿189.27	$16.68M ₿182.83
1256	Morphware XMW	$0.01946 ₿0.00000021	2.44	$16.65M ₿182.43	$0.02134 ₿0.00000023	$0.01877 ₿0.00000020	$306.2K ₿3.36	$24.07M ₿263.76	$16.65M ₿182.43
1257	Inverse Finance INV	$27.7 ₿0.00030	-0.66	$16.65M ₿182.34	$28 ₿0.00030	$27.47 ₿0.00029	$96.73K ₿1.05	$20.14M ₿220.61	$16.65M ₿182.34
1258	Alpha Quark Token AQT	$0.6189 ₿0.0000067	-1.43	$16.6M ₿181.94	$0.6435 ₿0.0000069	$0.6125 ₿0.0000067	$2.16M ₿23.73	$18.58M ₿203.61	$16.6M ₿181.94
1259	Stader BNBx BNBX	$1,011.06 ₿0.011	-1.45	$16.59M ₿181.77	$1,030.84 ₿0.011	$1,007.45 ₿0.010	$92.67 ₿0	$0	$16.59M ₿181.77
1260	Polyhedra Network ZKJ	$0.03797 ₿0.00000041	2.70	$16.5M ₿180.89	$0.04311 ₿0.00000046	$0.03531 ₿0.00000037	$4.75M ₿51.99	$38.14M ₿418.12	$16.5M ₿180.89
1262	ARPA ARPA	$0.0167 ₿0.00000018	-1.40	$16.45M ₿180.58	$0.02256 ₿0.00000024	$0.01665 ₿0.00000017	$255.92M ₿2.8K	$33.51M ₿367.71	$16.45M ₿180.58
1263	Stake DAO SDT	$0.2447 ₿0.0000026	-2.96	$16.45M ₿180.17	$0.2525 ₿0.0000027	$0.2427 ₿0.0000026	$33.53 ₿0	$16.88M ₿184.87	$16.45M ₿180.17
1265	Comtech Gold CGO	$151.86 ₿0.0016	1.27	$16.4M ₿179.69	$152.24 ₿0.0016	$149.23 ₿0.0016	$1.01M ₿11.06	$16.4M ₿179.69	$16.4M ₿179.69
1266	The Innovation Game TIG	$0.6331 ₿0.0000068	-11.24	$16.4M ₿179.68	$0.7263 ₿0.0000079	$0.6209 ₿0.0000068	$3.67M ₿39.37	$29.28M ₿320.84	$16.4M ₿179.68
1268	Diverge Loop DLC	$0.01835 ₿0.00000020	-1.73	$16.34M ₿179.01	$0.01897 ₿0.00000020	$0.01796 ₿0.00000019	$7.7K ₿0.08	$18.36M ₿201.13	$16.34M ₿179.01
1270	Phoenix PHB	$0.2623 ₿0.0000028	0.68	$16.29M ₿178.94	$0.3037 ₿0.0000032	$0.2591 ₿0.0000027	$10.26M ₿112.44	$16.29M ₿178.94	$16.29M ₿178.94
1272	Hey Anon ANON	$1.22 ₿0.000013	-1.37	$16.31M ₿178.81	$1.34 ₿0.000014	$1.21 ₿0.000013	$951.35K ₿10.42	$25.49M ₿279.47	$16.31M ₿178.81
1276	Beta Finance BETA	$0.01615 ₿0.00000017	-0.48	$16.15M ₿176.93	$0.01627 ₿0.00000017	$0.01604 ₿0.00000017	$9.29K ₿0.1	$16.15M ₿176.93	$16.15M ₿176.93
1277	Firmachain FCT	$0.01456 ₿0.00000015	-0.60	$16.06M ₿175.23	$0.01513 ₿0.00000016	$0.01418 ₿0.00000015	$623.16K ₿6.78	$16.29M ₿177.72	$16.06M ₿175.23
1279	Rei REI	$0.01607 ₿0.00000017	-9.24	$16.04M ₿176.18	$0.01809 ₿0.00000019	$0.01603 ₿0.00000017	$382.9K ₿4.21	$16.04M ₿176.18	$16.04M ₿176.18
1280	Hanu Yokia HANU	$0.0000001069 ₿0.0000000000011	-3.27	$16.02M ₿175.42	$0.0000001111 ₿0.0000000000012	$0.0000001067 ₿0.0000000000011	$248.67 ₿0	$63.45M ₿694.74	$16.02M ₿175.42
1281	Klever KLV	$0.001771 ₿0.000000019	-5.03	$15.99M ₿175.47	$0.001896 ₿0.000000020	$0.001746 ₿0.000000019	$318.29K ₿3.49	$15.99M ₿175.47	$15.99M ₿175.47
1283	Thales THALES	$0.2487 ₿0.0000027	-0.82	$15.97M ₿174.86	$0.2522 ₿0.0000027	$0.2478 ₿0.0000026	$1.24K ₿0.01	$24.87M ₿272.41	$15.97M ₿174.86
1286	MetFi METFI	$0.05736 ₿0.00000062	2.00	$15.87M ₿174.45	$0.05799 ₿0.00000063	$0.05596 ₿0.00000060	$69.28K ₿0.76	$25.83M ₿283.98	$15.87M ₿174.45
1287	Autonolas OLAS	$0.069 ₿0.00000075	-4.47	$15.92M ₿174.54	$0.07247 ₿0.00000077	$0.06878 ₿0.00000075	$259.37K ₿2.85	$32.82M ₿359.8	$15.92M ₿174.54
1289	ANDY ETH ANDY	$0.00001584 ₿0.00000000017	-10.48	$15.85M ₿173.43	$0.00001775 ₿0.00000000019	$0.00001559 ₿0.00000000017	$581.63K ₿6.38	$15.85M ₿173.43	$15.85M ₿173.43
1290	Neutron NTRN	$0.02432 ₿0.00000026	-0.78	$15.83M ₿173.6	$0.02548 ₿0.00000027	$0.02423 ₿0.00000026	$1.61M ₿16.45	$24.32M ₿266.74	$15.83M ₿173.6
1293	Vestra DAO VSTR	$0.009655 ₿0.00000010	-5.15	$15.72M ₿172.19	$0.01019 ₿0.00000010	$0.009563 ₿0.00000010	$40.56K ₿0.45	$482.73M ₿5.29K	$15.72M ₿172.19
1294	Impossible Finance Launchpad IDIA	$0.02093 ₿0.00000022	-0.84	$15.71M ₿171.99	$0.02145 ₿0.00000023	$0.02094 ₿0.00000022	$3.47K ₿0.05	$20.99M ₿229.81	$15.71M ₿171.99
1295	My Neighbor Alice ALICE	$0.17 ₿0.0000018	1.27	$15.67M ₿172.01	$0.1764 ₿0.0000019	$0.1661 ₿0.0000017	$7.7M ₿84.27	$17.01M ₿186.8	$15.67M ₿172.01
1297	Mossland MOC	$0.03581 ₿0.00000038	-0.62	$15.77M ₿171.36	$0.03665 ₿0.00000039	$0.03542 ₿0.00000038	$391.18K ₿4.16	$17.91M ₿194.51	$15.77M ₿171.36
1298	Abelian ABEL	$0.1179 ₿0.0000012	-13.40	$15.58M ₿170.63	$0.1366 ₿0.0000014	$0.1046 ₿0.0000011	$83.14K ₿0.9	$26.56M ₿290.88	$15.58M ₿170.63
1300	Cudos CUDOS	$0.002104 ₿0.000000023	-2.50	$15.52M ₿170.54	$0.002169 ₿0.000000023	$0.002104 ₿0.000000022	$48.2 ₿0	$19.61M ₿215.45	$15.52M ₿170.54
1301	Loan Protocol LOAN	$0.0005018 ₿0.0000000054	-3.87	$15.51M ₿169.95	$0.0005399 ₿0.0000000058	$0.000499 ₿0.0000000054	$172.51K ₿1.89	$52.47M ₿574.8	$15.51M ₿169.95
1308	Argentine Football Association Fan Token ARG	$1 ₿0.000010	-0.07	$15.38M ₿168.87	$1.07 ₿0.000011	$0.9843 ₿0.000010	$1.68M ₿18.23	$19.86M ₿217.95	$15.38M ₿168.87
1309	LimeWire LMWR	$0.04178 ₿0.00000045	-2.61	$15.4M ₿169.02	$0.04377 ₿0.00000047	$0.04074 ₿0.00000044	$1.15M ₿12.23	$26.45M ₿290.37	$15.4M ₿169.02
1310	OPENLOOT OL	$0.01973 ₿0.00000021	1.07	$15.39M ₿168.69	$0.02042 ₿0.00000021	$0.01936 ₿0.00000020	$1.98M ₿20.23	$98.64M ₿1.08K	$15.39M ₿168.69
1311	Milady Cult Coin CULT	$0.0003192 ₿0.0000000034	-5.32	$15.36M ₿163.94	$0.0003438 ₿0.0000000037	$0.0003169 ₿0.0000000034	$1.55M ₿16.97	$32.77M ₿349.73	$15.36M ₿163.94
1315	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9996 ₿0.000010	-0.26	$15.27M ₿167.33	$1 ₿0.000011	$0.9903 ₿0.000010	$2.07M ₿22.52	$15.27M ₿167.33	$15.27M ₿167.33
1316	Lumia LUMIA	$0.1101 ₿0.0000012	-2.21	$15.26M ₿167.2	$0.1156 ₿0.0000012	$0.1097 ₿0.0000011	$2.72M ₿29.94	$26.32M ₿288.39	$15.26M ₿167.2
1320	LandWolf WOLF	$0.00001682 ₿0.00000000018	-2.31	$15.17M ₿166.23	$0.00001771 ₿0.00000000019	$0.00001571 ₿0.00000000017	$1.03M ₿11.28	$15.17M ₿166.23	$15.17M ₿166.23
1322	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.21	$15.14M ₿155.2
1323	Mobox MBOX	$0.03026 ₿0.00000033	-2.33	$15.14M ₿165.88	$0.03135 ₿0.00000034	$0.0301 ₿0.00000032	$3.9M ₿42.49	$16.65M ₿182.46	$15.14M ₿165.88
1325	Ellipsis EPS	$0.02161 ₿0.00000023	-1.01	$15.09M ₿165.4	$0.02193 ₿0.00000023	$0.02154 ₿0.00000023	$21.14 ₿0	$15.64M ₿171.39	$15.09M ₿165.4
1326	Clash of Lilliput COL	$0.1832 ₿0.0000020	-2.28	$15.04M ₿164.76	$0.1877 ₿0.0000020	$0.1827 ₿0.0000019	$3.9K ₿0.04	$183.19M ₿2.01K	$15.04M ₿164.76
1334	Scroll SCR	$0.07842 ₿0.00000085	2.48	$14.9M ₿163.25	$0.08095 ₿0.00000087	$0.07631 ₿0.00000081	$4.74M ₿51.86	$78.44M ₿859.2	$14.9M ₿163.25
1335	DexTools DEXT	$0.2098 ₿0.0000023	-4.80	$14.86M ₿162.88	$0.2311 ₿0.0000024	$0.1951 ₿0.0000021	$77.1K ₿0.84	$23.61M ₿258.72	$14.86M ₿162.88
1336	ThunderCore TT	$0.001135 ₿0.000000012	-2.04	$14.91M ₿162.8	$0.001186 ₿0.000000012	$0.001125 ₿0.000000012	$275.1K ₿2.92	$14.91M ₿162.8	$14.91M ₿162.8
1337	Hamster Kombat HMSTR	$0.0002304 ₿0.0000000025	-0.06	$14.84M ₿162.78	$0.0002344 ₿0.0000000025	$0.0002275 ₿0.0000000024	$5.09M ₿57.14	$23.05M ₿252.86	$14.84M ₿162.78
1339	Bertram The Pomeranian BERT	$0.0151 ₿0.00000016	-15.52	$14.77M ₿162.04	$0.01804 ₿0.00000019	$0.01497 ₿0.00000016	$2.05M ₿22.42	$14.77M ₿162.04	$14.77M ₿162.04
1340	WEMIX Dollar WEMIX$	$1.01 ₿0.000011	2.47	$14.75M ₿161.39	$1.03 ₿0.000011	$0.9872 ₿0.000010	$64.57K ₿0.71	$14.75M ₿161.39	$14.75M ₿161.39
1342	Joe Coin JOE	$0.01472 ₿0.00000016	-6.54	$14.73M ₿161.38	$0.016 ₿0.00000017	$0.01388 ₿0.00000015	$454.21K ₿4.97	$14.73M ₿161.38	$14.73M ₿161.38
1346	Beefy.Finance BIFI	$183.29 ₿0.0020	-0.18	$14.66M ₿160.19	$186.99 ₿0.0020	$176.56 ₿0.0019	$1.81M ₿19.86	$14.66M ₿160.19	$14.66M ₿160.19
1347	Radicle RAD	$0.2932 ₿0.0000032	-1.12	$14.61M ₿160.29	$0.3048 ₿0.0000032	$0.2918 ₿0.0000031	$3.76M ₿41.24	$29.33M ₿321.68	$14.61M ₿160.29
1348	Minswap MIN	$0.008343 ₿0.000000091	-2.95	$14.63M ₿160.26	$0.008651 ₿0.000000093	$0.008341 ₿0.000000091	$163.29K ₿1.79	$20.81M ₿228.04	$14.63M ₿160.26
1350	TG.Casino TGC	$0.186 ₿0.0000020	-9.54	$14.59M ₿159.92	$0.2124 ₿0.0000022	$0.1855 ₿0.0000020	$109.64K ₿1.2	$14.59M ₿159.92	$14.59M ₿159.92
1351	Hypurr Fun HFUN	$14.69 ₿0.00016	2.29	$14.59M ₿159.95	$14.77 ₿0.00016	$14.16 ₿0.00015	$97.81K ₿1.07	$14.59M ₿159.95	$14.59M ₿159.95
1354	Redbelly Network RBNT	$0.006038 ₿0.000000066	-3.47	$14.47M ₿158.5	$0.006258 ₿0.000000067	$0.005907 ₿0.000000063	$178.99K ₿1.96	$60.39M ₿661.52	$14.47M ₿158.5
1355	Compound Dai CDAI	$0.02506 ₿0.00000027	0.01*	$14.46M ₿158.4	$0.02508 ₿0.00000027	$0.02503 ₿0.00000026	$157.12 ₿0	$14.46M ₿158.4	$14.46M ₿158.4
1356	Alien Worlds TLM	$0.002225 ₿0.000000024	0.13	$14.43M ₿158.07	$0.00225 ₿0.000000024	$0.002192 ₿0.000000023	$4.6M ₿49.48	$15.39M ₿168.6	$14.43M ₿158.07
1357	I love puppies PUPPIES	$0.0000003422 ₿0.0000000000037	-7.90	$14.39M ₿157.72	$0.0000003822 ₿0.0000000000041	$0.0000003363 ₿0.0000000000037	$743.43K ₿8.15	$14.39M ₿157.72	$14.39M ₿157.72
1359	TokenFi TOKEN	$0.004278 ₿0.000000046	-5.63	$14.38M ₿157.69	$0.004552 ₿0.000000048	$0.004264 ₿0.000000046	$2.31M ₿25.23	$42.76M ₿469	$14.38M ₿157.69
1360	Meeds DAO MEED	$0.7024 ₿0.0000076	-4.88	$14.35M ₿157.23	$0.7436 ₿0.0000080	$0.7002 ₿0.0000076	$10.51K ₿0.11	$16.38M ₿179.43	$14.35M ₿157.23
1364	AdEx ADX	$0.0963 ₿0.0000010	4.95	$14.26M ₿155.7	$0.09631 ₿0.0000010	$0.09173 ₿0.00000098	$5.41M ₿58.49	$14.46M ₿157.91	$14.26M ₿155.7
1365	Portal PORTAL	$0.01866 ₿0.00000020	-3.98	$14.26M ₿156.27	$0.01963 ₿0.00000021	$0.01856 ₿0.00000020	$4.73M ₿51.89	$18.7M ₿204.9	$14.26M ₿156.27
1367	Token dForce USD USX	$0.9211 ₿0.000010	-0.17	$14.24M ₿155.95	$0.9262 ₿0.000010	$0.9206 ₿0.0000099	$4.9K ₿0.05	$123.97M ₿1.36K	$14.24M ₿155.95
1368	Lazio Fan Token LAZIO	$1.08 ₿0.000011	-2.99	$14.22M ₿155.74	$1.12 ₿0.000012	$1.08 ₿0.000011	$1.36M ₿14.99	$43.15M ₿472.69	$14.22M ₿155.74
1369	PlatON Network LAT	$0.002089 ₿0.000000022	-0.62	$14.2M ₿155.66	$0.002106 ₿0.000000023	$0.002086 ₿0.000000022	$4.32M ₿47.32	$21.41M ₿234.64	$14.2M ₿155.66
1372	Wanchain WAN	$0.07083 ₿0.00000077	-1.12	$14.08M ₿154.32	$0.07191 ₿0.00000078	$0.07047 ₿0.00000076	$826.81K ₿9.41	$14.88M ₿163.01	$14.08M ₿154.32
1374	Maya Protocol CACAO	$0.1411 ₿0.0000015	-2.39	$14.05M ₿153.9	$0.1449 ₿0.0000015	$0.1389 ₿0.0000015	$2.3M ₿25.01	$14.05M ₿153.9	$14.05M ₿153.9
1379	Ampleforth AMPL	$1.22 ₿0.000013	-2.09	$13.83M ₿151.51	$1.25 ₿0.000013	$1.22 ₿0.000013	$48.08K ₿0.54	$14.77M ₿161.76	$13.83M ₿151.51
1381	AS Roma Fan Token ASR	$1.71 ₿0.000018	-2.18	$13.81M ₿151.43	$1.87 ₿0.000020	$1.71 ₿0.000018	$13.37M ₿146.49	$17.08M ₿187.34	$13.81M ₿151.43
1383	Melon MLN	$4.61 ₿0.000050	-1.43	$13.77M ₿150.97	$4.72 ₿0.000051	$4.6 ₿0.000049	$1.91M ₿20.96	$13.77M ₿150.97	$13.77M ₿150.97
1384	Acet Token ACT	$0.008051 ₿0.000000088	7.92	$13.76M ₿150.73	$0.008067 ₿0.000000088	$0.007421 ₿0.000000079	$26.94K ₿0.29	$17.95M ₿196.64	$13.76M ₿150.73
1388	TARS AI TAI	$0.02333 ₿0.00000025	-7.76	$13.69M ₿150.02	$0.02542 ₿0.00000027	$0.02289 ₿0.00000025	$1.27M ₿13.67	$20.89M ₿228.86	$13.69M ₿150.02
1389	AhaToken AHT	$0.001896 ₿0.000000020	-1.88	$13.67M ₿149.77	$0.001942 ₿0.000000021	$0.001874 ₿0.000000020	$117.34K ₿1.29	$14.66M ₿160.65	$13.67M ₿149.77
1391	Alchemix USD ALUSD	$0.9902 ₿0.000010	-0.15	$13.66M ₿149.68	$0.9925 ₿0.000010	$0.9898 ₿0.000010	$81.42K ₿0.9	$13.66M ₿149.68	$13.66M ₿149.68
1393	YieldNest Restaked ETH YNETH	$3,480.74 ₿0.036	0	$13.65M ₿143.44	$0	$0	$142.35 ₿0	$13.65M ₿143.44	$13.65M ₿143.44
1394	STON STON	$0.3628 ₿0.0000039	0.34	$13.59M ₿148.85	$0.365 ₿0.0000039	$0.3519 ₿0.0000038	$10.99K ₿0.12	$36.28M ₿397.47	$13.59M ₿148.85
1395	XSGD XSGD	$0.7792 ₿0.0000085	0.23	$13.57M ₿148.75	$0.7793 ₿0.0000085	$0.777 ₿0.0000083	$508.65K ₿5.62	$13.57M ₿148.75	$13.57M ₿148.75
1396	Sentinel Protocol BOUNTY	$0.02695 ₿0.00000029	-1.14	$13.71M ₿148.59	$0.0298 ₿0.00000032	$0.02606 ₿0.00000028	$5.97M ₿64.41	$14.97M ₿162.33	$13.71M ₿148.59
1397	HOPR HOPR	$0.02494 ₿0.00000027	1.56	$13.52M ₿148.19	$0.02503 ₿0.00000027	$0.0245 ₿0.00000026	$96.66K ₿1.06	$14.15M ₿155.07	$13.52M ₿148.19
1400	ASD ASD	$0.01817 ₿0.00000019	0.20	$13.5M ₿147.82	$0.01817 ₿0.00000020	$0.01811 ₿0.00000019	$889.29K ₿9.7	$13.5M ₿147.82	$13.5M ₿147.82
1401	Ice Open Network ICE	$0.001945 ₿0.000000021	-5.30	$13.48M ₿147.71	$0.002189 ₿0.000000023	$0.001869 ₿0.000000020	$9.44K ₿0.11	$41.96M ₿459.93	$13.48M ₿147.71
1404	NFPrompt NFP	$0.02515 ₿0.00000027	-2.03	$13.44M ₿147.26	$0.02647 ₿0.00000028	$0.02495 ₿0.00000027	$10.47M ₿114.56	$25.12M ₿275.29	$13.44M ₿147.26
1407	Orchid Protocol OXT	$0.02262 ₿0.00000024	-0.87	$13.39M ₿146.88	$0.02317 ₿0.00000025	$0.0224 ₿0.00000024	$1.75M ₿19.12	$22.63M ₿248.29	$13.39M ₿146.88
1412	Neon NEON	$0.05535 ₿0.00000060	-0.88	$13.26M ₿145.19	$0.05681 ₿0.00000062	$0.05522 ₿0.00000059	$652.47K ₿7.15	$55.39M ₿606.33	$13.26M ₿145.19
1424	Coinweb CWEB	$0.002015 ₿0.000000022	-0.75	$13.09M ₿143.38	$0.002036 ₿0.000000022	$0.002012 ₿0.000000021	$152.24K ₿1.67	$15.35M ₿168.18	$13.09M ₿143.38
1426	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1428	Cronos zkEVM CRO ZKCRO	$0.1011 ₿0.0000011	-3.95	$13.04M ₿142.86	$0.1083 ₿0.0000011	$0.1011 ₿0.0000011	$48.97 ₿0	$13.04M ₿142.86	$13.04M ₿142.86
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}