Página de Resultados 8 para Principais criptomoedas Centralized Exchange (CEX) Product por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
871	HashAI HASHAI	$0.000374 ₿0.000000034	1.07	$33.02M ₿0	$0.0003957 ₿0.000000035	$0.0003174 ₿0.000000030	$900.89K ₿36.98	$35.06M ₿3.3K	$33.02M ₿0
872	BitMEX BMEX	$0.3306 ₿0.0000040	-0.85	$32.99M ₿408.52	$0.3336 ₿0.0000040	$0.32 ₿0.0000039	$135.41K ₿0.49	$148.81M ₿1.84K	$32.99M ₿408.52
873	Big Dog Fink BINK	$0.0002219	-1.62	$32.93M	$0.0002265	$0.0002188	$1.88K	$32.93M	$32.93M
875	Hypurr Fun HFUN	$33.08	-7.74	$32.9M	$35.86	$32.87	$841.45K	$32.9M	$32.9M
876	Nym NYM	$0.04046 ₿0.0000033	0.85	$32.88M ₿2.39K	$0.04066 ₿0.0000033	$0.03989 ₿0.0000032	$2.23M ₿23.82	$40.45M ₿3.34K	$32.88M ₿2.39K
877	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.07	$32.84M ₿0	$1 ₿0.000014	$0.996 ₿0.000014	$4.07M ₿55.45	$32.84M ₿483.34	$32.84M ₿0
879	Radicle RAD	$0.6567 ₿0.000036	0.93	$32.74M ₿1.84K	$0.6627 ₿0.000039	$0.6335 ₿0.000036	$7.86M ₿204.19	$65.71M ₿3.7K	$32.74M ₿1.84K
880	Hex Trust USD USDX	$0.9995	-0.04	$32.68M	$0.9999	$0.9405	$14.91K	$32.68M	$32.68M
883	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	-0.01*	$32.2M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$1.2M ₿624.59	$32.2M	$32.2M ₿0
884	Wrapped QUIL QUIL	$0.03559	0.48	$32.12M	$0.03603	$0.03449	$569.58K	$32.12M	$32.12M
885	Suilend SEND	$0.4543	-0.26	$32.06M	$0.463	$0.4445	$1.49M	$45.44M	$32.06M
887	Stride STRD	$0.3454 ₿0.000043	-8.75	$31.95M ₿3.91K	$0.3792 ₿0.000045	$0.3417 ₿0.000040	$206.69K ₿2.77	$31.95M ₿3.91K	$31.95M ₿3.91K
888	Chain-key Bitcoin CKBTC	$105,077 ₿1.0076	0.54	$31.92M ₿0	$106,022 ₿1.015	$103,534 ₿0.97	$39K ₿0.15	$31.92M	$31.92M ₿0
891	Peapods Finance PEAS	$3.21 ₿0.000072	-1.00	$31.86M ₿721.75	$3.27 ₿0.000075	$3.2 ₿0.000071	$433.83K ₿6.19	$31.86M ₿721.75	$31.86M ₿721.75
892	Defiway DEFI	$0.3177	0.01*	$31.78M	$0.3177	$0.3176	$5.07	$31.78M	$31.78M
894	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3097 ₿0.0000029	$0.2897 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
895	APX APX	$0.07286 ₿0.0000016	-1.53	$31.67M ₿736.21	$0.07449 ₿0.0000017	$0.07275 ₿0.0000016	$866.17K ₿5.34	$292.64M ₿6.8K	$31.67M ₿736.21
896	Ancient8 A8	$0.1053	3.83	$31.63M	$0.1084	$0.1002	$5.34M	$105.38M	$31.63M
897	Law Blocks LBT	$0.1292 ₿0.0000014	0.03	$31.62M ₿108.68	$0.1294 ₿0.0000014	$0.1289 ₿0.0000013	$319.72K ₿1.14	$129.08M ₿1.45K	$31.62M ₿108.68
898	Stader MaticX MATICX	$0.222 ₿0.000014	-1.39	$31.48M ₿1.94K	$0.2251 ₿0.000014	$0.2117 ₿0.000014	$4.55K ₿5.02	$31.48M ₿1.94K	$31.48M ₿1.94K
902	Gearbox GEAR	$0.003119 ₿0.00000043	-2.76	$31.2M ₿2.24K	$0.003208 ₿0.00000044	$0.003068 ₿0.00000041	$998.88K ₿28.17	$31.2M ₿4.35K	$31.2M ₿2.24K
904	DAO Maker DAO	$0.1241 ₿0.000021	-0.33	$31.13M ₿5.09K	$0.1248 ₿0.000022	$0.1202 ₿0.000021	$838.57K ₿127.14	$34.43M ₿6.04K	$31.13M ₿5.09K
905	Dacxi DXI	$0.0008911 ₿0.0000000029	1.72	$31.13M ₿26.44	$0.0009001 ₿0.000000010	$0.000873 ₿0.0000000029	$368.29K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
906	VeraOne VRO	$108 ₿0.0011	-0.58	$31.01M ₿328.13	$110.94 ₿0.0011	$107.21 ₿0.0010	$33.7K ₿0.43	$31.01M ₿328.13	$31.01M ₿328.13
907	Marcopolo MAPO	$0.005273 ₿0.00000046	-2.12	$30.94M ₿1.1K	$0.005427 ₿0.00000046	$0.005256 ₿0.00000043	$2.3M ₿52.38	$51.14M ₿1.25K	$30.94M ₿1.1K
910	CargoX CXO	$0.183 ₿0.0000011	13.34	$30.59M ₿186.45	$0.1828	$0.1597	$58K ₿0	$39.37M ₿239.94	$30.59M ₿186.45
912	Hashflow HFT	$0.05258 ₿0.0000060	3.44	$30.46M ₿2.33K	$0.05261 ₿0.0000063	$0.04879 ₿0.0000060	$13.43M ₿214.44	$52.6M ₿6.05K	$30.46M ₿2.33K
914	Acala ACA	$0.02598 ₿0.0000022	-0.19	$30.34M ₿2.13K	$0.02615 ₿0.0000024	$0.02505 ₿0.0000021	$3.52M ₿131.9	$41.62M ₿2.38K	$30.34M ₿2.13K
916	MNEE USD Stablecoin MNEE	$0.9998	-0.24	$30.2M	$1	$0.9967	$86.75K	$30.2M	$30.2M
918	Tree TREE	$0.297 ₿0.0000033	-1.71	$30.11M ₿352.1	$0.3129 ₿0.0000036	$0.2851 ₿0.0000032	$116.4K ₿2.59	$34.99M ₿569.36	$30.11M ₿352.1
919	Kekius Maximus KEKIUS	$0.03	-1.65	$30.07M	$0.03133	$0.02865	$5.47M	$30.07M	$30.07M
921	ParaSwap PSP	$0.01932 ₿0.00000056	-0.10	$29.94M ₿713.12	$0.01989 ₿0.00000057	$0.01886 ₿0.00000055	$515.15K ₿3.06	$34.78M ₿1.02K	$29.94M ₿713.12
922	AUKI AUKI	$0.01456	3.44	$29.92M	$0.01466	$0.01377	$64.75K	$144.12M	$29.92M
924	Ava AI AVA	$0.03004	12.12	$29.79M	$0.03	$0.02551	$9.64M	$29.79M	$29.79M
925	Layer3 L3	$0.04619	-1.74	$29.72M	$0.04764	$0.04532	$6.9M	$153.82M	$29.72M
928	Cross The Ages CTA	$0.05913	-6.32	$29.55M	$0.06481	$0.0579	$1.5M	$29.61M	$29.55M
929	Ethernity Chain ERN	$1.23 ₿0.000089	1.47	$29.53M ₿1.84K	$1.47 ₿0.000094	$1.2 ₿0.000089	$1.78M ₿66.47	$36.87M ₿2.67K	$29.53M ₿1.84K
930	BakeryToken BAKE	$0.1019 ₿0.0000053	1.70	$29.44M ₿1.53K	$0.1022 ₿0.0000056	$0.09722 ₿0.0000052	$6.42M ₿194.08	$29.54M ₿1.47K	$29.44M ₿1.53K
931	Puffer PUFFER	$0.1673	1.59	$29.4M	$0.1699	$0.1592	$10.46M	$167.12M	$29.4M
933	Ampleforth Governance Token FORTH	$2.56 ₿0.000082	-0.72	$29.35M ₿874.38	$2.6 ₿0.000086	$2.53 ₿0.000082	$2.17M ₿55.33	$39.2M ₿1.27K	$29.35M ₿874.38
934	NetMind Token NMT	$0.5918 ₿0.00013	-1.79	$29.25M ₿0	$0.6026 ₿0.00016	$0.5931 ₿0.00013	$1.62M ₿22.34	$85.45M ₿15.38K	$29.25M ₿0
935	VitaDAO VITA	$1.15 ₿0.000039	-0.69	$29.22M ₿1.04K	$1.16 ₿0.000040	$1.09 ₿0.000038	$1.58M ₿5.88	$31.35M ₿1.09K	$29.22M ₿1.04K
936	ELYSIA EL	$0.004273 ₿0.00000017	-1.24	$29.08M ₿1.18K	$0.004353 ₿0.00000018	$0.004227 ₿0.00000017	$951.53K ₿41.54	$29.08M ₿1.18K	$29.08M ₿1.18K
937	tokenbot CLANKER	$29.07	12.16	$29.07M	$30.14	$25.1	$6.9M	$29.07M	$29.07M
938	Elastos ELA	$1.27 ₿0.000058	-0.86	$28.89M ₿1.29K	$1.46 ₿0.000060	$1.26 ₿0.000058	$828.73K ₿13.5	$32.93M ₿1.5K	$28.89M ₿1.29K
939	Zerebro ZEREBRO	$0.0289	1.69	$28.87M	$0.02962	$0.02758	$13.11M	$28.87M	$28.87M
941	Crown by Third Time Games CROWN	$0.1152 ₿0.000019	-0.76	$28.82M ₿3.05K	$0.1195 ₿0.000021	$0.112 ₿0.000018	$196.9K ₿19.64	$28.82M ₿4.77K	$28.82M ₿3.05K
942	Uquid Coin UQC	$2.88 ₿0.00013	-1.21	$28.82M ₿1.32K	$3.35 ₿0.00013	$2.82 ₿0.00012	$213.51K ₿40.38	$115.29M ₿5.3K	$28.82M ₿1.32K
943	GOUT GOUT	$0.0001869	65.12	$28.79M	$0.0002264	$0.0001132	$4.2M	$28.79M	$28.79M
944	NodeAI GPU	$0.2959 ₿0.000029	-0.99	$28.75M ₿2.7K	$0.3017 ₿0.000033	$0.2719 ₿0.000026	$5.64M ₿36.7	$29.47M ₿2.77K	$28.75M ₿2.7K
945	McDull (Meme) MCDULL	$0.000003229	-0.94	$28.68M	$0.00000327	$0.00000318	$25.87K	$28.68M	$28.68M
949	Syscoin SYS	$0.03464 ₿0.0000039	1.72	$28.48M ₿3.05K	$0.03498 ₿0.0000040	$0.03316 ₿0.0000038	$1.52M ₿66.87	$28.48M ₿3.09K	$28.48M ₿3.05K
951	AI Rig Complex ARC	$0.0283	3.39	$28.37M	$0.02916	$0.02598	$7.38M	$28.37M	$28.37M
952	Pangolin PNG	$0.1287 ₿0.0000069	-0.48	$28.36M ₿1.49K	$0.1295 ₿0.0000075	$0.1275 ₿0.0000068	$831.9K ₿50.94	$69.23M ₿3.74K	$28.36M ₿1.49K
953	sETH SETH	$2,439.56 ₿0.050	0.65	$28.21M ₿622.47	$2,439.43 ₿0.051	$2,371.76 ₿0.050	$1.17K ₿3.14	$28.21M ₿622.47	$28.21M ₿622.47
954	Pirate Chain ARRR	$0.1434 ₿0.0000031	1.72	$28.14M ₿609.89	$0.144 ₿0.0000032	$0.1403 ₿0.0000028	$218.21K ₿1.52	$28.68M ₿621.66	$28.14M ₿609.89
956	OHO Blockchain OHO	$0.001156 ₿0.000000010	0.45	$27.91M ₿265.16	$0.001156 ₿0.000000011	$0.001143 ₿0.000000010	$116.12K ₿22.1	$52.03M ₿494.42	$27.91M ₿265.16
958	Clover Finance CLV	$0.02272 ₿0.0000014	1.34	$27.81M ₿1.19K	$0.02371 ₿0.0000015	$0.02232 ₿0.0000014	$1.32M ₿123.3	$45.44M ₿1.48K	$27.81M ₿1.19K
959	Firmachain FCT	$0.0274 ₿0.0000010	-0.56	$27.72M ₿873.46	$0.02779 ₿0.0000011	$0.02718 ₿0.0000010	$141.45K ₿329.29	$28.07M ₿881.15	$27.72M ₿873.46
961	Shardus ULT	$0.0629 ₿0.0000027	0.96	$27.65M ₿1.22K	$0.06291 ₿0.0000028	$0.06175 ₿0.0000027	$25.6 ₿0.15	$62.9M ₿2.77K	$27.65M ₿1.22K
963	ANyONe Protocol ANYONE	$0.3459 ₿0.000048	4.60	$27.57M ₿3.58K	$0.3465 ₿0.000052	$0.3091 ₿0.000048	$556.05K ₿29.72	$34.49M ₿4.89K	$27.57M ₿3.58K
965	Synapse SYN	$0.1256 ₿0.000018	0.42	$27.53M ₿3.61K	$0.1279 ₿0.000020	$0.1217 ₿0.000018	$3.78M ₿355.07	$31.42M ₿3.51K	$27.53M ₿3.61K
966	Parcl PRCL	$0.06803	5.45	$27.49M	$0.06861	$0.0623	$6.35M	$68.15M	$27.49M
967	Aquarius AQUA	$0.000809 ₿0.000000015	-0.90	$27.48M ₿343.35	$0.0008164 ₿0.000000015	$0.0007985 ₿0.000000014	$605.22K ₿2.36	$80.88M ₿1.54K	$27.48M ₿343.35
968	Maverick Protocol MAV	$0.04603 ₿0.0000086	1.99	$27.46M ₿2.16K	$0.04617 ₿0.0000092	$0.04344 ₿0.0000085	$2.75M ₿197.87	$92.06M ₿17.28K	$27.46M ₿2.16K
969	miMatic MIMATIC	$0.9951 ₿0.000012	0.13	$27.43M ₿333.54	$0.9959 ₿0.000012	$0.9938 ₿0.000011	$11.09K ₿0.48	$300.86M ₿3.67K	$27.43M ₿333.54
970	NFPrompt NFP	$0.05981 ₿0.0000093	2.32	$27.36M ₿0	$0.06028 ₿0.000010	$0.05594 ₿0.0000092	$5.1M ₿321.33	$59.83M ₿6.64K	$27.36M ₿0
971	DUSK Network DUSK	$0.05458 ₿0.0000064	5.10	$27.29M ₿2.94K	$0.05462 ₿0.0000070	$0.05088 ₿0.0000063	$4.14M ₿331.1	$27.29M ₿3.22K	$27.29M ₿2.94K
976	ankrETH ANKRETH	$3,048.38 ₿0.058	0.51	$27.06M ₿1.04K	$3,048.14 ₿0.059	$2,970.74 ₿0.058	$34.49 ₿0.61	$27.06M ₿1.04K	$27.06M ₿1.04K
977	Stader SD	$0.4454 ₿0.000014	3.43	$27.01M ₿536.94	$0.4464 ₿0.000014	$0.4214 ₿0.000013	$2.25M ₿16.63	$53.45M ₿2.14K	$27.01M ₿536.94
978	Mossland MOC	$0.06209 ₿0.0000017	0.70	$26.79M ₿715.01	$0.0626 ₿0.0000017	$0.06064 ₿0.0000017	$217.76K ₿32.73	$31.04M ₿866.7	$26.79M ₿715.01
979	BOBO Coin BOBO	$0.0000004033 ₿0.000000000019	2.53	$26.77M ₿0	$0.0000004111 ₿0.000000000022	$0.0000003814 ₿0.000000000018	$2.06M ₿40.9	$26.81M ₿1.3K	$26.77M ₿0
981	inSure DeFi SURE	$0.001009 ₿0.000000094	-11.36	$26.73M ₿2.51K	$0.001142 ₿0.000000097	$0.001 ₿0.000000085	$269.63 ₿19.21	$88.81M ₿8.34K	$26.73M ₿2.51K
982	DeGate DG	$0.06887 ₿0.0000016	0.02	$26.67M ₿652.03	$0.06914 ₿0.0000017	$0.06805 ₿0.0000016	$3.6K ₿0.73	$68.87M ₿1.68K	$26.67M ₿652.03
983	Radiant Capital RDNT	$0.02143 ₿0.0000043	2.22	$26.44M ₿2.11K	$0.02156 ₿0.0000045	$0.02037 ₿0.0000043	$5.1M ₿328.55	$32.15M ₿4.34K	$26.44M ₿2.11K
984	A Hunters Dream CAW	$0.00000004121 ₿0.0000000000015	-0.48	$26.25M ₿986.9	$0.0000000414 ₿0.0000000000016	$0.00000004059 ₿0.0000000000015	$649.09K ₿34.07	$27.49M ₿1.03K	$26.25M ₿986.9
986	OmiseGO OMG	$0.187 ₿0.000013	-4.94	$26.23M ₿1.92K	$0.1967 ₿0.000014	$0.1813 ₿0.000013	$6.87M ₿279.22	$26.23M ₿1.92K	$26.23M ₿1.92K
987	Groestlcoin GRS	$0.2983 ₿0.0000094	-1.22	$26.18M ₿805.4	$0.3027 ₿0.0000098	$0.2966 ₿0.0000094	$151.57K ₿47.71	$26.19M ₿997.01	$26.18M ₿805.4
988	Electroneum ETN	$0.001454 ₿0.000000094	-3.36	$26.15M ₿1.69K	$0.001519 ₿0.000000095	$0.00142 ₿0.000000089	$4.88M ₿14.22	$30.55M ₿1.98K	$26.15M ₿1.69K
989	Wojak WOJAK	$0.0003758 ₿0.0000000061	0.84	$26.05M ₿427.74	$0.0003888 ₿0.0000000063	$0.0003544 ₿0.0000000058	$1.59M ₿21.77	$26.05M ₿427.74	$26.05M ₿427.74
990	Sperax SPA	$0.01265 ₿0.00000026	0.88	$25.95M ₿450.94	$0.01286 ₿0.00000028	$0.01235 ₿0.00000025	$3.6M ₿32.3	$58.29M ₿1.23K	$25.95M ₿450.94
991	Mr. Miggles MIGGLES	$0.02704	-0.82	$25.92M	$0.02732	$0.02609	$2.59M	$25.92M	$25.92M
992	Chainflip FLIP	$0.4063 ₿0.000079	0.01	$25.88M ₿1.87K	$0.4076 ₿0.000080	$0.4057 ₿0.000076	$664.94K ₿37.63	$38.76M ₿7.35K	$25.88M ₿1.87K
994	Bluefin BLUE	$0.08441	-1.62	$25.83M	$0.08646	$0.081	$8.17M	$84.51M	$25.83M
995	Slash Vision Labs SVL	$0.005214	-10.94	$25.81M	$0.005937	$0.005122	$881.55K	$52.25M	$25.81M
996	NATIX Network NATIX	$0.00121	0.49	$25.8M	$0.001218	$0.001188	$373.77K	$120.35M	$25.8M
997	Pixels PIXEL	$0.03338 ₿0.0000090	0.11	$25.74M ₿7.02K	$0.03457 ₿0.0000094	$0.03214 ₿0.0000087	$12.34M ₿1.24K	$166.95M ₿45.49K	$25.74M ₿7.02K
998	PlatON Network LAT	$0.003877 ₿0.00000026	-2.73	$25.59M ₿1.4K	$0.004297 ₿0.00000027	$0.003851 ₿0.00000024	$4.47M ₿114.15	$39.71M ₿2.69K	$25.59M ₿1.4K
999	Hooked Protocol HOOK	$0.09768 ₿0.000018	5.05	$25.56M ₿2.68K	$0.09761 ₿0.000019	$0.09222 ₿0.000018	$6.21M ₿180.11	$48.84M ₿9.25K	$25.56M ₿2.68K
1000	Covalent X Token CXT	$0.02736	-0.82	$25.44M	$0.02856	$0.02696	$2.39M	$27.36M	$25.44M
1002	HairDAO HAIR	$36.62 ₿0.00067	-5.12	$25.29M ₿434.45	$38.59 ₿0.00068	$35.84 ₿0.00067	$8.11K ₿0	$56.15M ₿1.04K	$25.29M ₿434.45
1004	Compound Dai CDAI	$0.02461 ₿0.00000034	-0.01*	$25.16M ₿1.03K	$0.02465 ₿0.00000034	$0.02459 ₿0.00000032	$18.27 ₿0.07	$25.16M ₿1.03K	$25.16M ₿1.03K
1005	Sceptre Staked FLR SFLR	$0.02596	-1.12	$25.14M	$0.02626	$0.02504	$214.22K	$25.14M	$25.14M
1006	Advertise Coin ADCO	$0.5587 ₿0.000011	0.29	$25.12M ₿505.41	$0.5597 ₿0.000011	$0.5437 ₿0.000011	$6.87K ₿0.17	$27.91M ₿561.56	$25.12M ₿505.41
1007	HERBCOIN HERB	$0.2718	-1.95	$25.1M	$0.2821	$0.2661	$2.61K	$27.19M	$25.1M
1011	Efinity EFI	$0.2886 ₿0.0000015	838.38	$25.08M ₿137.63	$0.2884 ₿0.0000016	$0.03075 ₿0.0000015	$10.19K ₿0.07	$577.2M ₿3.17K	$25.08M ₿137.63
1014	Magpie MGP	$0.05222 ₿0.0000014	-0.09	$24.99M ₿485.1	$0.0532 ₿0.0000015	$0.05064 ₿0.0000014	$99.65K ₿2.38	$52.22M ₿1.48K	$24.99M ₿485.1
1015	Morphware XMW	$0.03195	-3.32	$24.94M	$0.03499	$0.02557	$1.17M	$39.4M	$24.94M
1016	SaucerSwap SAUCE	$0.0302 ₿0.0000017	0.15	$24.91M ₿1.11K	$0.03048 ₿0.0000018	$0.02938 ₿0.0000017	$285.44K ₿27.61	$30.21M ₿1.79K	$24.91M ₿1.11K
1017	PinkSale PINKSALE	$248.87 ₿0.0043	-0.89	$24.89M ₿437.63	$251.1 ₿0.0043	$246.53 ₿0.0042	$4.97K ₿0.01	$24.89M ₿437.63	$24.89M ₿437.63
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}