Página de Resultados 8 para Principais criptomoedas Centralized Exchange (CEX) Product por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
822	PolySwarm NCT	$0.02143 ₿0.00000042	0.49	$40.39M ₿731.48	$0.02155 ₿0.00000044	$0.0211 ₿0.00000041	$537.54K ₿13.47	$40.4M ₿799.02	$40.39M ₿731.48
823	Bluefin BLUE	$0.1318	5.92	$40.42M	$0.1332	$0.1243	$47.76M	$132.27M	$40.42M
824	Ethernity Chain ERN	$1.67 ₿0.000089	2.25	$40.22M ₿1.84K	$1.69 ₿0.000094	$1.64 ₿0.000089	$170.12K ₿66.47	$50.21M ₿2.67K	$40.22M ₿1.84K
825	FunFair FUN	$0.00379 ₿0.00000010	0.84	$40.17M ₿1.12K	$0.003849 ₿0.00000010	$0.003704 ₿0.000000098	$7.16M ₿113.44	$41.69M ₿1.16K	$40.17M ₿1.12K
826	Zerebro ZEREBRO	$0.04009	6.35	$40.1M	$0.04009	$0.03718	$13.42M	$40.1M	$40.1M
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.738 ₿0.0000066	$0.7049 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	Whiteheart WHITE	$4,501.52 ₿0.083	4.71	$40.01M ₿746.43	$4,507.21	$4,298.06	$900.72 ₿0	$40.01M ₿746.43	$40.01M ₿746.43
828	BakeryToken BAKE	$0.1385 ₿0.0000053	7.27	$39.97M ₿1.53K	$0.1417 ₿0.0000056	$0.1269 ₿0.0000052	$18.25M ₿194.08	$40.12M ₿1.47K	$39.97M ₿1.53K
829	Mr. Miggles MIGGLES	$0.04155	3.81	$40.11M	$0.04239	$0.03929	$4.84M	$40.11M	$40.11M
830	NFPrompt NFP	$0.08975 ₿0.0000093	7.61	$39.68M ₿0	$0.09028 ₿0.000010	$0.08211 ₿0.0000092	$5.26M ₿321.33	$89.8M ₿6.64K	$39.68M ₿0
831	Puffer PUFFER	$0.2252	3.67	$39.62M	$0.2251	$0.2169	$39.96M	$225.16M	$39.62M
833	Kyros Restaked SOL KYSOL	$214.33	2.12	$39.41M	$214.79	$206.33	$215.72K	$39.41M	$39.41M
835	NodeAI GPU	$0.4077 ₿0.000029	7.24	$39.61M ₿2.7K	$0.4087 ₿0.000033	$0.3672 ₿0.000026	$609.04K ₿36.7	$40.6M ₿2.77K	$39.61M ₿2.7K
836	Wrapped QUIL QUIL	$0.04326	8.85	$38.98M	$0.04349	$0.03964	$795.25K	$38.98M	$38.98M
837	Forta FORT	$0.06776 ₿0.0000028	-1.62	$39.1M ₿987.97	$0.06971 ₿0.0000029	$0.06764 ₿0.0000028	$603.12K ₿11.38	$67.8M ₿2.9K	$39.1M ₿987.97
840	Maverick Protocol MAV	$0.06505 ₿0.0000086	3.98	$38.71M ₿2.16K	$0.06505 ₿0.0000092	$0.06171 ₿0.0000085	$3.46M ₿197.87	$129.81M ₿17.28K	$38.71M ₿2.16K
841	Metadium META	$0.02276 ₿0.00000084	0.63	$38.95M ₿1.43K	$0.02282 ₿0.00000086	$0.0225 ₿0.00000068	$151.91K ₿2.96K	$45.52M ₿1.68K	$38.95M ₿1.43K
842	PepeCoin PEPECOIN	$0.4178 ₿0.000097	-0.48	$38.7M ₿0	$0.4307 ₿0.00010	$0.4163 ₿0.000090	$1.21M ₿141.64	$45.06M ₿12.9K	$38.7M ₿0
843	DAO Maker DAO	$0.1539 ₿0.000021	0.92	$38.64M ₿5.09K	$0.1552 ₿0.000022	$0.1501 ₿0.000021	$1.41M ₿127.14	$42.73M ₿6.04K	$38.64M ₿5.09K
844	Parcl PRCL	$0.1095	6.24	$38.44M	$0.11	$0.1025	$9.08M	$109.46M	$38.44M
846	NetMind Token NMT	$0.7935 ₿0.00013	-0.56	$38.58M ₿0	$0.8036 ₿0.00016	$0.7885 ₿0.00013	$2.11M ₿22.34	$114.84M ₿15.38K	$38.58M ₿0
847	Wen WEN	$0.00005262 ₿0.0000000040	2.88	$38.29M ₿2.99K	$0.00005461 ₿0.0000000046	$0.00005085 ₿0.0000000040	$3.67M ₿906.93	$38.29M ₿2.99K	$38.29M ₿2.99K
848	ALEX Lab ALEX	$0.04572 ₿0.0000061	1.29	$38.21M ₿4.38K	$0.04593 ₿0.0000063	$0.04438 ₿0.0000061	$656.85K ₿167.03	$45.72M ₿6.18K	$38.21M ₿4.38K
849	Unicorn Fart Dust UFD	$0.0382	2.88	$38.21M	$0.03895	$0.03625	$9.3M	$38.21M	$38.21M
850	Sai SAI	$14.16 ₿0.00026	4.75	$37.99M ₿720.5	$14.16 ₿0.00027	$13.26 ₿0.00025	$373.77 ₿0	$37.99M ₿720.5	$37.99M ₿720.5
851	Radicle RAD	$0.7623 ₿0.000036	2.29	$37.99M ₿1.84K	$0.7656 ₿0.000039	$0.7396 ₿0.000036	$5.78M ₿204.19	$76.24M ₿3.7K	$37.99M ₿1.84K
852	Savings crvUSD SCRVUSD	$1.05	0.03	$37.98M	$1.05	$1.04	$1.59M	$37.98M	$37.98M
854	Ancient8 A8	$0.1316	0.34	$37.81M	$0.1326	$0.1261	$5.72M	$131.36M	$37.81M
855	Milady Cult Coin CULT	$0.0008723	4.55	$37.51M	$0.0008663	$0.0008321	$3.79M	$86.7M	$37.51M
856	Hegic HEGIC	$0.03503 ₿0.00000031	1.95	$37.76M ₿339.69	$0.03598 ₿0.00000032	$0.03355 ₿0.00000030	$120.77K ₿0.67	$37.76M ₿339.69	$37.76M ₿339.69
858	Everscale EVER	$0.01905 ₿0.00000048	-1.72	$37.61M ₿953.32	$0.01979 ₿0.00000051	$0.01875 ₿0.00000048	$394.62K ₿1.96	$40.11M ₿1.02K	$37.61M ₿953.32
859	Gains Network GNS	$1.25 ₿0.000065	5.77	$37.61M ₿2.23K	$1.25 ₿0.000067	$1.17 ₿0.000065	$2.68M ₿78.65	$37.61M ₿2.23K	$37.61M ₿2.23K
860	Orchid Protocol OXT	$0.06358 ₿0.0000020	1.98	$37.62M ₿1.21K	$0.06389 ₿0.0000021	$0.06122 ₿0.0000020	$3.06M ₿80.8	$63.59M ₿2.04K	$37.62M ₿1.21K
862	Lista USD LISUSD	$0.9961 ₿0.000014	-0.13	$37.45M ₿953.91	$1 ₿0.000014	$0.9908 ₿0.000013	$408.33K ₿40.8	$38.48M ₿972.04	$37.45M ₿953.91
864	Renzo REZ	$0.01411 ₿0.0000055	6.25	$37.1M	$0.01443	$0.01299	$18.61M	$140.98M	$37.1M
866	Acala ACA	$0.0317 ₿0.0000022	3.48	$36.99M ₿2.13K	$0.0317 ₿0.0000024	$0.03034 ₿0.0000021	$5.19M ₿131.9	$50.73M ₿2.38K	$36.99M ₿2.13K
867	Snowbank SB	$231.06 ₿0.0032	0.74	$36.68M ₿522.32	$232 ₿0.0033	$224.36 ₿0.0031	$204.46 ₿0.01	$36.68M ₿522.32	$36.68M ₿522.32
868	Crown by Third Time Games CROWN	$0.1468 ₿0.000019	6.37	$36.78M ₿3.05K	$0.149 ₿0.000021	$0.1292 ₿0.000018	$277.99K ₿19.64	$36.78M ₿4.77K	$36.78M ₿3.05K
870	Tornado Cash TORN	$9.57 ₿0.000044	3.51	$36.48M ₿170.18	$9.78 ₿0.000046	$9.13 ₿0.000043	$2.42M ₿0.53	$95.73M ₿446.61	$36.48M ₿170.18
872	Universal ETH UNIETH	$2,945.67 ₿0.054	5.75	$36.21M ₿0	$2,945.67 ₿0.054	$2,752.17 ₿0.053	$58.94K ₿0.09	$36.21M ₿3.5	$36.21M ₿0
873	Binance-Peg DAI DAI	$0.9972	-0.25	$35.99M	$1	$0.9932	$615.16K	$35.99M	$35.99M
875	Guild of Guardians GOG	$0.0486 ₿0.0000025	-6.54	$35.97M ₿1.42K	$0.05369 ₿0.0000025	$0.04857 ₿0.0000018	$4.24M ₿27.1	$48.62M ₿2.56K	$35.97M ₿1.42K
876	ThunderCore TT	$0.002933 ₿0.000000080	0.64	$35.81M ₿888.91	$0.002938 ₿0.000000084	$0.002899 ₿0.000000078	$423.56K ₿1.85	$35.81M ₿888.91	$35.81M ₿888.91
877	Quantum Resistant Ledger QRL	$0.4566 ₿0.0000048	17.19	$35.8M ₿380.5	$0.5477 ₿0.0000048	$0.3896 ₿0.0000045	$138.65K ₿14.22	$35.8M ₿512.23	$35.8M ₿380.5
878	Sperax SPA	$0.01748 ₿0.00000026	0.60	$35.77M ₿450.94	$0.01761 ₿0.00000028	$0.01718 ₿0.00000025	$4.39M ₿32.3	$80.56M ₿1.23K	$35.77M ₿450.94
879	Bertram The Pomeranian BERT	$0.03647	0.12	$35.74M	$0.03828	$0.03333	$2.45M	$35.74M	$35.74M
880	Edge EDGE	$0.8744 ₿0.0000022	3.44	$35.7M ₿99.04	$0.9022 ₿0.0000023	$0.8251 ₿0.0000022	$49.16K ₿0.04	$52.2M ₿132.02	$35.7M ₿99.04
881	Stader MaticX MATICX	$0.2702 ₿0.000014	1.94	$35.54M ₿1.94K	$0.272 ₿0.000014	$0.2621 ₿0.000014	$842.75K ₿5.02	$35.54M ₿1.94K	$35.54M ₿1.94K
882	Celo Dollar CUSD	$0.9997 ₿0.000014	0.02	$35.64M ₿565.89	$1 ₿0.000014	$0.9905 ₿0.000014	$2.2M ₿98.01	$35.64M ₿565.84	$35.64M ₿565.89
883	APX APX	$0.08152 ₿0.0000016	-0.24	$35.46M ₿736.21	$0.0827 ₿0.0000017	$0.08101 ₿0.0000016	$1.25M ₿5.34	$327.67M ₿6.8K	$35.46M ₿736.21
884	Nym NYM	$0.04366 ₿0.0000033	2.47	$35.43M ₿2.39K	$0.04392 ₿0.0000033	$0.04241 ₿0.0000032	$2.66M ₿23.82	$43.66M ₿3.34K	$35.43M ₿2.39K
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
885	Pups (Bitcoin) PUPS	$0.03535	1.18	$35.25M	$0.03574	$0.0338	$89.32K	$35.25M	$35.25M
887	sUSD SUSD	$0.9602 ₿0.000014	-0.01*	$35.32M ₿727.58	$0.9636 ₿0.000014	$0.9574 ₿0.000014	$276.58K ₿56.3	$35.32M ₿727.58	$35.32M ₿727.58
889	BitMEX BMEX	$0.3536 ₿0.0000040	4.00	$35.32M ₿408.52	$0.3568 ₿0.0000040	$0.3384 ₿0.0000039	$203.53K ₿0.49	$159.32M ₿1.84K	$35.32M ₿408.52
890	DEAPCOIN DEP	$0.001271 ₿0.000000036	-0.36	$34.99M ₿854.82	$0.001281 ₿0.000000036	$0.00125 ₿0.000000034	$1.69M ₿22.54	$38M ₿1.09K	$34.99M ₿854.82
891	Wojak WOJAK	$0.0005039 ₿0.0000000061	4.79	$34.85M ₿427.74	$0.0005019 ₿0.0000000063	$0.0004679 ₿0.0000000058	$1.38M ₿21.77	$34.85M ₿427.74	$34.85M ₿427.74
892	VitaDAO VITA	$1.37 ₿0.000039	5.41	$34.78M ₿1.04K	$1.37 ₿0.000040	$1.28 ₿0.000038	$1.99M ₿5.88	$37.14M ₿1.09K	$34.78M ₿1.04K
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
893	Hooked Protocol HOOK	$0.1421 ₿0.000018	3.82	$34.82M ₿2.68K	$0.1422 ₿0.000019	$0.1352 ₿0.000018	$5.76M ₿180.11	$71.06M ₿9.25K	$34.82M ₿2.68K
894	Empyreal EMP	$116.05 ₿0.00065	8.38	$34.81M ₿195.42	$115.18 ₿0.00067	$106.25 ₿0.00065	$195.45K ₿0.51	$34.81M ₿195.42	$34.81M ₿195.42
895	Layer3 L3	$0.0557	8.61	$34.8M	$0.06072	$0.05082	$10.92M	$185.69M	$34.8M
896	Hive Dollar HBD	$1 ₿0.000014	1.17	$34.71M ₿508.51	$1 ₿0.000014	$0.9822 ₿0.000014	$232.78 ₿0.75	$34.71M ₿508.51	$34.71M ₿508.51
898	T-mac DAO TMG	$19.72 ₿0.00017	23.30	$34.51M ₿312.16	$21.42 ₿0.00018	$15.99 ₿0.00016	$135.6K ₿0.07	$19.72B ₿178.38K	$34.51M ₿312.16
899	Myria MYRIA	$0.001219 ₿0.00000012	28.26	$34.32M ₿2.16K	$0.001208 ₿0.00000013	$0.0009486 ₿0.00000012	$4.11M ₿42.41	$60.64M ₿6.19K	$34.32M ₿2.16K
900	Efinity EFI	$0.3967 ₿0.0000015	-14.25	$34.48M ₿137.63	$0.5024 ₿0.0000016	$0.3936 ₿0.0000015	$36.96K ₿0.07	$793.44M ₿3.17K	$34.48M ₿137.63
904	Elastos ELA	$1.48 ₿0.000058	-0.43	$33.72M ₿1.29K	$1.49 ₿0.000060	$1.43 ₿0.000058	$423.4K ₿13.5	$38.44M ₿1.5K	$33.72M ₿1.29K
905	tokenbot CLANKER	$34.14	11.45	$34.14M	$35.53	$30.32	$5.9M	$34.14M	$34.14M
906	pSTAKE Finance PSTAKE	$0.06811 ₿0.0000017	-11.60	$34.06M ₿814.07	$0.0813 ₿0.0000019	$0.06838 ₿0.0000017	$15.15M ₿18.89	$34.06M ₿884.86	$34.06M ₿814.07
907	Tree TREE	$0.336 ₿0.0000033	13.92	$34.04M ₿352.1	$0.3359 ₿0.0000036	$0.2922 ₿0.0000032	$83.56K ₿2.59	$39.67M ₿569.36	$34.04M ₿352.1
909	Kendu Inu KENDU	$0.00003427 ₿0.000000000087	34.01	$33.29M ₿0	$0.00003406 ₿0.00000000011	$0.0000254 ₿0.000000000085	$318.18K ₿2.11	$33.46M ₿87.62	$33.29M ₿0
910	SuiNS Token NS	$0.2183	5.76	$33.89M	$0.2191	$0.2037	$2.92M	$109.12M	$33.89M
911	TruFin Staked MATIC TRUMATIC	$0.2524 ₿0.000013	1.17	$33.92M ₿781.25	$0.2543 ₿0.000013	$0.2464 ₿0.000013	$514.79 ₿0.03	$33.92M ₿781.25	$33.92M ₿781.25
912	Clover Finance CLV	$0.02768 ₿0.0000014	0.45	$33.89M ₿1.19K	$0.02781 ₿0.0000015	$0.02716 ₿0.0000014	$2.12M ₿123.3	$55.37M ₿1.48K	$33.89M ₿1.19K
913	Radio Caca RACA	$0.00008223 ₿0.0000000045	1.42	$33.77M ₿1.63K	$0.00008301 ₿0.0000000047	$0.00008061 ₿0.0000000045	$4.23M ₿155.93	$34.18M ₿1.94K	$33.77M ₿1.63K
914	PURPLE PEPE PURPE	$0.00008027	-7.00	$33.86M	$0.0000865	$0.00007938	$230.27K	$33.86M	$33.86M
916	HUMAN Protocol HMT	$0.04445 ₿0.00000068	-2.39	$33.69M ₿0	$0.04571 ₿0.00000073	$0.04321 ₿0.00000067	$156.7K ₿3	$44.45M ₿685.41	$33.69M ₿0
918	Alien Worlds TLM	$0.00579 ₿0.00000033	4.99	$33.64M ₿1.37K	$0.005797 ₿0.00000036	$0.005462 ₿0.00000033	$8.11M ₿155.6	$38.77M ₿2.12K	$33.64M ₿1.37K
919	Covalent X Token CXT	$0.03624	1.63	$33.61M	$0.03883	$0.03438	$3.89M	$36.25M	$33.61M
920	NAVI Protocol NAVX	$0.05831 ₿0.0000038	1.07	$33.62M ₿385.2	$0.05865 ₿0.0000040	$0.05716 ₿0.0000038	$8M ₿208.67	$58.36M ₿3.9K	$33.62M ₿385.2
921	SX Network SX	$0.05998 ₿0.0000016	0.68	$33.59M ₿720.46	$0.06014 ₿0.0000016	$0.05957 ₿0.0000015	$208.46 ₿0.11	$59.94M ₿1.64K	$33.59M ₿720.46
922	MMX MMX	$0.209 ₿0.000031	-0.52	$33.52M ₿0	$0.2107 ₿0.000031	$0.1827 ₿0.000030	$57.92K ₿0.12	$104.5M ₿4.76K	$33.52M ₿0
923	Compound USD Coin CUSDC	$0.02484 ₿0.00000035	0.01	$33.5M ₿1.03K	$0.02485 ₿0.00000034	$0.02483 ₿0.00000033	$33.47 ₿0	$33.5M ₿1.03K	$33.5M ₿1.03K
924	Radiant Capital RDNT	$0.02751 ₿0.0000043	6.42	$33.46M ₿2.11K	$0.02755 ₿0.0000045	$0.0253 ₿0.0000043	$4.67M ₿328.55	$41.27M ₿4.34K	$33.46M ₿2.11K
925	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	-0.01*	$33.46M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$771.16K ₿624.59	$33.46M	$33.46M ₿0
926	IX Swap IXS	$0.1848 ₿0.0000088	2.36	$33.27M ₿1.47K	$0.1855 ₿0.0000092	$0.1776 ₿0.0000077	$70.24K ₿15.59	$33.27M ₿1.59K	$33.27M ₿1.47K
927	Stader SD	$0.5492 ₿0.000014	1.05	$33.19M ₿536.94	$0.5624 ₿0.000014	$0.5381 ₿0.000013	$3.4M ₿16.63	$65.91M ₿2.14K	$33.19M ₿536.94
928	Peapods Finance PEAS	$3.33 ₿0.000072	0.79	$33.13M ₿721.75	$3.35 ₿0.000075	$3.25 ₿0.000071	$572.73K ₿6.19	$33.13M ₿721.75	$33.13M ₿721.75
929	XION XION	$0.974	-0.09	$33.06M	$0.9842	$0.9564	$7.79M	$194.6M	$33.06M
930	Polymath POLY	$0.0367 ₿0.0000014	2.25	$32.98M ₿1.28K	$0.03691 ₿0.0000016	$0.03537 ₿0.0000013	$4.8K ₿0.29	$36.71M ₿1.42K	$32.98M ₿1.28K
931	Phoenix PHB	$0.6419 ₿0.000031	4.73	$32.98M ₿1.56K	$0.6427 ₿0.000034	$0.6006 ₿0.000031	$6.77M ₿119.2	$32.98M ₿1.56K	$32.98M ₿1.56K
932	BOBO Coin BOBO	$0.0000004963 ₿0.000000000019	8.27	$32.93M ₿0	$0.0000004963 ₿0.000000000022	$0.000000449 ₿0.000000000018	$1.31M ₿40.9	$32.97M ₿1.3K	$32.93M ₿0
933	CargoX CXO	$0.197 ₿0.0000011	-0.23	$32.94M ₿186.45	$0.1984	$0.1929	$9.3K ₿0	$42.39M ₿239.94	$32.94M ₿186.45
934	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.19	$32.89M ₿0	$1.01 ₿0.000014	$0.9912 ₿0.000014	$6.2M ₿55.45	$32.89M ₿483.34	$32.89M ₿0
935	Minswap MIN	$0.02302 ₿0.00000048	0.47	$32.84M ₿549.59	$0.02319 ₿0.00000051	$0.0224 ₿0.00000048	$149K ₿0.79	$69.08M ₿1.45K	$32.84M ₿549.59
936	Neon NEON	$0.137 ₿0.000022	3.58	$32.81M ₿1.27K	$0.1398 ₿0.000023	$0.1321 ₿0.000019	$1.16M ₿107.31	$137.03M ₿22.04K	$32.81M ₿1.27K
938	Metacade MCADE	$0.01946 ₿0.00000021	-6.83	$32.96M ₿370.05	$0.02123 ₿0.00000023	$0.01959 ₿0.00000017	$2.32M ₿8.26	$39.2M ₿421.43	$32.96M ₿370.05
940	OPENLOOT OL	$0.06689	5.84	$32.67M	$0.06839	$0.06118	$12.36M	$334.63M	$32.67M
941	dYdX ETHDYDX	$0.6404 ₿0.000043	10.47	$32.42M ₿13.49K	$0.6403 ₿0.000045	$0.5769 ₿0.000043	$27.33M ₿825.9	$112.7M ₿22.51K	$32.42M ₿13.49K
944	Hex Trust USD USDX	$0.9952	9.78	$32.25M	$1	$0.889	$30.56K	$32.25M	$32.25M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}