Ergebnisseite 8 für Top Centralized Exchange (CEX) Product Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Centralized Exchange (CEX) Product-Kategorie-Token

Centralized Exchange (CEX) Product (4207)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
887	Nym NYM	$0.04005 ₿0.0000033	0.07	$32.66M ₿2.39K	$0.04087 ₿0.0000033	$0.03995 ₿0.0000032	$1.31M ₿23.82	$40.11M ₿3.34K	$32.66M ₿2.39K
889	AMO Coin AMO	$0.002002 ₿0.000000013	45.57	$42.52M ₿256.9	$0.002393 ₿0.000000014	$0.00135 ₿0.000000013	$74.66M ₿2.06	$42.52M ₿285.15	$42.52M ₿256.9
890	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.05	$32.81M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$3.35M ₿55.45	$32.81M ₿483.34	$32.81M ₿0
891	Wojak WOJAK	$0.0004631 ₿0.0000000061	7.68	$32.1M ₿427.74	$0.0004652 ₿0.0000000063	$0.00043 ₿0.0000000058	$1.41M ₿21.77	$32.1M ₿427.74	$32.1M ₿427.74
892	Fusionist ACE	$0.4984 ₿0.00012	4.97	$32.74M ₿0	$0.5019 ₿0.00013	$0.4748 ₿0.00012	$9.57M ₿519.9	$73.03M ₿17.9K	$32.74M ₿0
893	Open Campus EDU	$0.1247 ₿0.000012	1.11	$32.44M ₿3.12K	$0.1251 ₿0.000013	$0.122 ₿0.000011	$4.71M ₿169.58	$124.72M ₿12K	$32.44M ₿3.12K
894	Aquarius AQUA	$0.0008666 ₿0.000000015	-0.18	$30.24M ₿343.35	$0.0008827 ₿0.000000015	$0.0008577 ₿0.000000014	$443.89K ₿2.36	$86.67M ₿1.54K	$30.24M ₿343.35
895	MNEE USD Stablecoin MNEE	$1	0.14	$32.7M	$1	$0.9969	$87.22K	$32.7M	$32.7M
896	BOBO Coin BOBO	$0.0000004575 ₿0.000000000019	3.25	$30.38M ₿0	$0.0000004627 ₿0.000000000022	$0.0000004363 ₿0.000000000018	$2.19M ₿40.9	$30.42M ₿1.3K	$30.38M ₿0
898	Gems VIP GEMS	$0.06665	10.52	$30.57M	$0.06684	$0.05919	$2M	$55.87M	$30.57M
900	Stader MaticX MATICX	$0.2377 ₿0.000014	10.25	$32.63M ₿1.94K	$0.2378 ₿0.000014	$0.2156 ₿0.000014	$7.47K ₿5.02	$32.63M ₿1.94K	$32.63M ₿1.94K
902	Orchid Protocol OXT	$0.05406 ₿0.0000020	1.48	$31.98M ₿1.21K	$0.05418 ₿0.0000021	$0.05274 ₿0.0000020	$3.03M ₿80.8	$54.06M ₿2.04K	$31.98M ₿1.21K
903	CargoX CXO	$0.1922 ₿0.0000011	4.37	$32.13M ₿186.45	$0.1922	$0.1841	$4.32K ₿0	$41.35M ₿239.94	$32.13M ₿186.45
904	Hex Trust USD USDX	$0.9984	0.15	$32.67M	$1	$0.997	$4.64K	$32.67M	$32.67M
905	Law Blocks LBT	$0.1309 ₿0.0000014	0.01*	$32.08M ₿108.68	$0.1311 ₿0.0000014	$0.1307 ₿0.0000013	$337.9K ₿1.14	$130.93M ₿1.45K	$32.08M ₿108.68
907	XION XION	$0.8375	0.43	$31.25M	$0.8474	$0.8225	$5.81M	$167.35M	$31.25M
908	Suilend SEND	$0.4464	2.89	$31.49M	$0.4469	$0.4304	$1.24M	$44.64M	$31.49M
909	Defiway DEFI	$0.3174	0.01	$31.74M	$0.3174	$0.3173	$34.79	$31.74M	$31.74M
910	ANyONe Protocol ANYONE	$0.3916 ₿0.000048	2.25	$31.3M ₿3.58K	$0.4038 ₿0.000052	$0.3799 ₿0.000048	$202.79K ₿29.72	$39.16M ₿4.89K	$31.3M ₿3.58K
912	Radicle RAD	$0.6296 ₿0.000036	2.46	$31.38M ₿1.84K	$0.6298 ₿0.000039	$0.613 ₿0.000036	$7.24M ₿204.19	$62.97M ₿3.7K	$31.38M ₿1.84K
914	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	0.01*	$31.26M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$908.54K ₿624.59	$31.26M	$31.26M ₿0
915	Ancient8 A8	$0.1025	1.59	$30.76M	$0.1044	$0.1007	$3.93M	$102.5M	$30.76M
916	Myria MYRIA	$0.001071 ₿0.00000012	7.45	$30.3M ₿2.16K	$0.001099 ₿0.00000013	$0.0009968 ₿0.00000012	$2.5M ₿42.41	$53.55M ₿6.19K	$30.3M ₿2.16K
917	Dacxi DXI	$0.000879 ₿0.0000000029	-2.00	$31.13M ₿26.44	$0.0008991 ₿0.000000010	$0.000874 ₿0.0000000029	$382.08K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
918	ELYSIA EL	$0.004817 ₿0.00000017	10.18	$32.68M ₿1.18K	$0.005208 ₿0.00000018	$0.004342 ₿0.00000017	$10.57M ₿41.54	$32.68M ₿1.18K	$32.68M ₿1.18K
920	VeraOne VRO	$106.15 ₿0.0011	-1.39	$30.97M ₿328.13	$109.51 ₿0.0011	$105.33 ₿0.0010	$34.64K ₿0.43	$30.97M ₿328.13	$30.97M ₿328.13
921	Kujira KUJI	$0.2531 ₿0.000032	13.51	$30.97M ₿4.01K	$0.2648 ₿0.000034	$0.2229 ₿0.000032	$6.51K ₿16.02	$30.98M ₿4.01K	$30.97M ₿4.01K
924	ParaSwap PSP	$0.01937 ₿0.00000056	-0.28	$30.1M ₿713.12	$0.01971 ₿0.00000057	$0.01919 ₿0.00000055	$314.48K ₿3.06	$34.9M ₿1.02K	$30.1M ₿713.12
926	NodeAI GPU	$0.3138 ₿0.000029	1.30	$30.49M ₿2.7K	$0.3295 ₿0.000033	$0.3029 ₿0.000026	$4.69M ₿36.7	$31.25M ₿2.77K	$30.49M ₿2.7K
928	Kyros Restaked SOL KYSOL	$185.8	1.58	$29.94M	$186.17	$182.19	$130.33K	$29.94M	$29.94M
929	Mr. Miggles MIGGLES	$0.03158	5.12	$30.16M	$0.03226	$0.02961	$3.1M	$30.16M	$30.16M
930	Slash Vision Labs SVL	$0.006122	-0.95	$30.24M	$0.006292	$0.006095	$134.77K	$61.21M	$30.24M
931	Bit2Me B2M	$0.01021 ₿0.00000013	0.14	$30.21M ₿663.89	$0.01021 ₿0.00000013	$0.01019 ₿0.00000013	$15.57K ₿1.26	$50.52M ₿678.59	$30.21M ₿663.89
933	DAO Maker DAO	$0.1179 ₿0.000021	0.91	$29.61M ₿5.09K	$0.1183 ₿0.000022	$0.1169 ₿0.000021	$2.22M ₿127.14	$32.75M ₿6.04K	$29.61M ₿5.09K
934	Syscoin SYS	$0.0361 ₿0.0000039	5.72	$29.68M ₿3.05K	$0.03704 ₿0.0000040	$0.03415 ₿0.0000038	$7.34M ₿66.87	$29.7M ₿3.09K	$29.68M ₿3.05K
937	Cloud CLOUD	$0.08906	-4.69	$29.46M	$0.09384	$0.08716	$3.82M	$89.1M	$29.46M
938	Gearbox GEAR	$0.002845 ₿0.00000043	0.87	$28.55M ₿2.24K	$0.002904 ₿0.00000044	$0.002818 ₿0.00000041	$941.84K ₿28.17	$28.55M ₿4.35K	$28.55M ₿2.24K
940	NEURALAI NEURAL	$2.88 ₿0.000014	-0.26	$28.8M ₿0	$2.92 ₿0.000016	$2.8 ₿0.000010	$138.03K ₿9.18	$28.8M ₿153.26	$28.8M ₿0
941	Elastos ELA	$1.29 ₿0.000058	0.84	$29.55M ₿1.29K	$1.31 ₿0.000060	$1.28 ₿0.000058	$299.37K ₿13.5	$33.68M ₿1.5K	$29.55M ₿1.29K
942	Ava AI AVA	$0.02888	-1.88	$28.93M	$0.03019	$0.02857	$5.83M	$28.93M	$28.93M
945	Build On BNB BOB	$0.00000007646	-10.08	$32.04M	$0.00000008916	$0.00000007547	$10.91M	$32.04M	$32.04M
947	Acala ACA	$0.02492 ₿0.0000022	4.46	$29.11M ₿2.13K	$0.02494 ₿0.0000024	$0.02386 ₿0.0000021	$4.94M ₿131.9	$39.92M ₿2.38K	$29.11M ₿2.13K
948	DUSK Network DUSK	$0.05961 ₿0.0000064	14.30	$29.82M ₿2.94K	$0.06558 ₿0.0000070	$0.0519 ₿0.0000063	$32.22M ₿331.1	$29.82M ₿3.22K	$29.82M ₿2.94K
949	LOFI LOFI	$0.02856	-3.44	$28.55M	$0.02976	$0.028	$1.28M	$28.55M	$28.55M
950	OHO Blockchain OHO	$0.001197 ₿0.000000010	0.33	$28.91M ₿265.16	$0.001201 ₿0.000000011	$0.001188 ₿0.000000010	$220.74K ₿22.1	$53.88M ₿494.42	$28.91M ₿265.16
952	Puffer PUFFER	$0.1636	1.14	$28.76M	$0.1643	$0.1594	$10.54M	$163.47M	$28.76M
953	Firmachain FCT	$0.02856 ₿0.0000010	0.01*	$29.14M ₿873.46	$0.02896 ₿0.0000011	$0.02799 ₿0.0000010	$1.69M ₿329.29	$29.51M ₿881.15	$29.14M ₿873.46
955	SaucerSwap SAUCE	$0.03359 ₿0.0000017	4.84	$28.08M ₿1.11K	$0.03362 ₿0.0000018	$0.03192 ₿0.0000017	$99.05K ₿27.61	$33.59M ₿1.79K	$28.08M ₿1.11K
956	Layer3 L3	$0.04351	-3.62	$28.77M	$0.04516	$0.04274	$5.71M	$145.09M	$28.77M
958	Shardus ULT	$0.06366 ₿0.0000027	2.20	$27.97M ₿1.22K	$0.06395 ₿0.0000028	$0.06207 ₿0.0000027	$827.99 ₿0.15	$63.64M ₿2.77K	$27.97M ₿1.22K
961	Mossland MOC	$0.06566 ₿0.0000017	-2.88	$28.39M ₿715.01	$0.07045 ₿0.0000017	$0.06551 ₿0.0000017	$11.22M ₿32.73	$32.89M ₿866.7	$28.39M ₿715.01
962	sETH SETH	$2,378.78 ₿0.050	0.88	$27.55M ₿622.47	$2,397.83 ₿0.051	$2,343.87 ₿0.050	$1.72K ₿3.14	$27.55M ₿622.47	$27.55M ₿622.47
964	Automata ATA	$0.04769 ₿0.0000033	0.41	$28.01M ₿1.65K	$0.04767 ₿0.0000034	$0.04639 ₿0.0000031	$3.09M ₿224.98	$47.66M ₿3.37K	$28.01M ₿1.65K
966	Fractal Bitcoin FB	$0.4677	0.98	$27.92M	$0.4706	$0.4629	$2.55M	$59.3M	$27.92M
967	Alpha Quark Token AQT	$1.03 ₿0.000025	-1.80	$27.57M ₿685.38	$1.06 ₿0.000025	$1.02 ₿0.000025	$2.05M ₿45.39	$30.85M ₿767.78	$27.57M ₿685.38
968	Marcopolo MAPO	$0.004669 ₿0.00000046	0.48	$27.43M ₿1.1K	$0.004697 ₿0.00000046	$0.00463 ₿0.00000043	$504.97K ₿52.38	$45.07M ₿1.25K	$27.43M ₿1.1K
969	VitaDAO VITA	$1.07 ₿0.000039	2.71	$26.98M ₿1.04K	$1.09 ₿0.000040	$1.01 ₿0.000038	$1.45M ₿5.88	$28.98M ₿1.09K	$26.98M ₿1.04K
971	Pixels PIXEL	$0.03645 ₿0.0000090	10.13	$28.13M ₿7.02K	$0.03655 ₿0.0000094	$0.03309 ₿0.0000087	$37.82M ₿1.24K	$182.44M ₿45.49K	$28.13M ₿7.02K
973	IX Swap IXS	$0.1522 ₿0.0000088	-5.25	$27.59M ₿1.47K	$0.1618 ₿0.0000092	$0.1522 ₿0.0000077	$176.9K ₿15.59	$27.59M ₿1.59K	$27.59M ₿1.47K
974	NFPrompt NFP	$0.05773 ₿0.0000093	5.50	$27.29M ₿0	$0.05781 ₿0.000010	$0.05443 ₿0.0000092	$3.9M ₿321.33	$57.71M ₿6.64K	$27.29M ₿0
975	Thought THT	$0.0517 ₿0.0000012	7.18	$27.36M ₿542.65	$0.052 ₿0.0000013	$0.048 ₿0.0000011	$83.82K ₿0.61	$80.5M ₿1.78K	$27.36M ₿542.65
976	miMatic MIMATIC	$0.9948 ₿0.000012	0.01*	$27.42M ₿333.54	$0.9955 ₿0.000012	$0.9934 ₿0.000011	$18.29K ₿0.48	$300.83M ₿3.67K	$27.42M ₿333.54
977	stake.link SDL	$0.4667 ₿0.0000077	4.92	$27.14M ₿111.98	$0.4846 ₿0.0000078	$0.4448 ₿0.0000076	$28.69K ₿0	$46.68M ₿769.09	$27.14M ₿111.98
978	LimeWire LMWR	$0.07702 ₿0.000019	-1.73	$26.83M ₿1.1K	$0.07972 ₿0.000020	$0.07659 ₿0.000018	$1.27M ₿73.78	$48.76M ₿15.54K	$26.83M ₿1.1K
979	BXN BXN	$0.001768 ₿0.000000095	5.76	$27.59M ₿0	$0.001775 ₿0.00000010	$0.001672 ₿0.000000081	$1.04M ₿14.2	$88.75M ₿134.43K	$27.59M ₿0
980	Ampleforth Governance Token FORTH	$2.38 ₿0.000082	5.28	$27.34M ₿874.38	$2.4 ₿0.000086	$2.26 ₿0.000082	$3.31M ₿55.33	$36.35M ₿1.27K	$27.34M ₿874.38
981	Strike STRIKE	$1.42	-0.58	$25.58M	$1.49	$1.38	$166.78K	$35.53M	$25.58M
982	Milady Cult Coin CULT	$0.000621	14.83	$26.97M	$0.0006437	$0.0005399	$2.47M	$62.08M	$26.97M
984	McDull (Meme) MCDULL	$0.000003	1.48	$25.85M	$0.000003009	$0.000002879	$25.94K	$25.85M	$25.85M
985	ankrETH ANKRETH	$3,066.16 ₿0.058	-0.18	$26.9M ₿1.04K	$3,071.69 ₿0.059	$3,066.16 ₿0.058	$48.18 ₿0.61	$26.9M ₿1.04K	$26.9M ₿1.04K
986	The Arena ARENA	$0.01005	2.63	$27.11M	$0.01033	$0.00977	$162.93K	$101.88M	$27.11M
987	A Hunters Dream CAW	$0.00000004187 ₿0.0000000000015	2.95	$26.66M ₿986.9	$0.00000004221 ₿0.0000000000016	$0.00000004063 ₿0.0000000000015	$711.57K ₿34.07	$27.92M ₿1.03K	$26.66M ₿986.9
988	Zerebro ZEREBRO	$0.02641	0.77	$26.41M	$0.02674	$0.02567	$5.23M	$26.41M	$26.41M
994	NetMind Token NMT	$0.5227 ₿0.00013	2.00	$26.18M ₿0	$0.5236 ₿0.00016	$0.512 ₿0.00013	$1.75M ₿22.34	$75.28M ₿15.38K	$26.18M ₿0
995	Groestlcoin GRS	$0.3007 ₿0.0000094	-4.40	$26.44M ₿805.4	$0.3161 ₿0.0000098	$0.3001 ₿0.0000094	$4.17M ₿47.71	$26.45M ₿997.01	$26.44M ₿805.4
996	Mobox MBOX	$0.05292 ₿0.0000060	-3.23	$26.48M ₿1.67K	$0.05503 ₿0.0000061	$0.04997 ₿0.0000059	$27.21M ₿151.62	$29.13M ₿2.36K	$26.48M ₿1.67K
997	Alien Worlds TLM	$0.004591 ₿0.00000033	7.45	$26.87M ₿1.37K	$0.004618 ₿0.00000036	$0.004257 ₿0.00000033	$13.41M ₿155.6	$30.94M ₿2.12K	$26.87M ₿1.37K
999	Advertise Coin ADCO	$0.5754 ₿0.000011	2.16	$25.89M ₿505.41	$0.5813 ₿0.000011	$0.563 ₿0.000011	$8.48K ₿0.17	$28.77M ₿561.56	$25.89M ₿505.41
1000	Hypurr Fun HFUN	$26.14	-2.69	$26.05M	$27.24	$26.16	$266.93K	$26.05M	$26.05M
1001	Maverick Protocol MAV	$0.0393 ₿0.0000086	1.12	$25.81M ₿2.16K	$0.03965 ₿0.0000092	$0.03854 ₿0.0000085	$5.44M ₿197.87	$78.61M ₿17.28K	$25.81M ₿2.16K
1002	Pangolin PNG	$0.1173 ₿0.0000069	2.45	$25.87M ₿1.49K	$0.1185 ₿0.0000075	$0.1145 ₿0.0000068	$678.28K ₿50.94	$63.15M ₿3.74K	$25.87M ₿1.49K
1003	AI Rig Complex ARC	$0.02511	-1.88	$25.13M	$0.0262	$0.02402	$5.84M	$25.13M	$25.13M
1004	ORIGYN OGY	$0.002944 ₿0.00000015	1.93	$25.65M ₿0	$0.002993 ₿0.00000016	$0.002872 ₿0.00000015	$122.71K ₿3.26	$30.66M	$25.65M ₿0
1006	dForce Token DF	$0.02593 ₿0.00000088	0.47	$25.92M ₿617.93	$0.02633 ₿0.00000090	$0.02558 ₿0.00000087	$2.35M ₿55.38	$25.92M ₿882.78	$25.92M ₿617.93
1007	Bertram The Pomeranian BERT	$0.02408	12.86	$23.6M	$0.0248	$0.02134	$1.95M	$23.6M	$23.6M
1008	Pirate Chain ARRR	$0.1324 ₿0.0000031	-1.22	$26.01M ₿609.89	$0.1341 ₿0.0000032	$0.1273 ₿0.0000028	$219.14K ₿1.52	$26.51M ₿621.66	$26.01M ₿609.89
1011	Hooked Protocol HOOK	$0.09374 ₿0.000018	0.12	$25.3M ₿2.68K	$0.097 ₿0.000019	$0.09174 ₿0.000018	$10.8M ₿180.11	$46.86M ₿9.25K	$25.3M ₿2.68K
1012	Stader SD	$0.4108 ₿0.000014	0.01*	$24.93M ₿536.94	$0.4189 ₿0.000014	$0.4054 ₿0.000013	$1.78M ₿16.63	$49.31M ₿2.14K	$24.93M ₿536.94
1014	Electronic USD EUSD	$1 ₿0.000014	-0.01*	$25.58M ₿322.2	$1 ₿0.000014	$0.9952 ₿0.000014	$381.42K ₿6.75	$25.58M ₿322.2	$25.58M ₿322.2
1016	Clover Finance CLV	$0.02074 ₿0.0000014	2.36	$25.41M ₿1.19K	$0.02088 ₿0.0000015	$0.02027 ₿0.0000014	$1.14M ₿123.3	$41.51M ₿1.48K	$25.41M ₿1.19K
1017	Minswap MIN	$0.01667 ₿0.00000048	1.45	$24.36M ₿549.59	$0.01691 ₿0.00000051	$0.01623 ₿0.00000048	$129K ₿0.79	$50.03M ₿1.45K	$24.36M ₿549.59
1018	AhaToken AHT	$0.003774 ₿0.00000013	0.12	$25.39M ₿676.24	$0.003796 ₿0.00000014	$0.003734 ₿0.00000013	$535.66K ₿139.1	$29.08M ₿1.07K	$25.39M ₿676.24
1019	Radiant Capital RDNT	$0.01939 ₿0.0000043	4.50	$25.09M ₿2.11K	$0.01946 ₿0.0000045	$0.01849 ₿0.0000043	$4.31M ₿328.55	$29.15M ₿4.34K	$25.09M ₿2.11K
1021	Stride STRD	$0.2726 ₿0.000043	15.82	$25.21M ₿3.91K	$0.2761 ₿0.000045	$0.2343 ₿0.000040	$236.1K ₿2.77	$25.21M ₿3.91K	$25.21M ₿3.91K
1022	PinkSale PINKSALE	$251.49 ₿0.0043	-0.31	$25.15M ₿437.63	$252.66 ₿0.0043	$251.05 ₿0.0042	$7.44K ₿0.01	$25.15M ₿437.63	$25.15M ₿437.63
1024	OmiseGO OMG	$0.1797 ₿0.000013	2.01	$25.2M ₿1.92K	$0.1827 ₿0.000014	$0.1761 ₿0.000013	$2.82M ₿279.22	$25.2M ₿1.92K	$25.2M ₿1.92K
1025	Sceptre Staked FLR SFLR	$0.02375	0.46	$24.78M	$0.02411	$0.02332	$210.31K	$24.78M	$24.78M
1026	Laine Staked SOL LAINESOL	$190.6 ₿0.0026	1.59	$24.85M ₿351.19	$191.26 ₿0.0028	$186.61 ₿0.0026	$646.39 ₿0	$24.85M ₿351.19	$24.85M ₿351.19
1027	Bluefin BLUE	$0.08136	0.46	$24.87M	$0.08225	$0.08014	$4.46M	$81.37M	$24.87M
1029	Spring Staked SUI SSUI	$2.98	1.85	$24.71M	$2.99	$2.92	$28.13K	$24.71M	$24.71M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}