Ergebnisseite 8 für Top Centralized Exchange (CEX) Product Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Centralized Exchange (CEX) Product-Kategorie-Token

Centralized Exchange (CEX) Product (4207)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
822	PolySwarm NCT	$0.02143 ₿0.00000042	-0.17	$40.4M ₿731.48	$0.02155 ₿0.00000044	$0.0211 ₿0.00000041	$523.66K ₿13.47	$40.41M ₿799.02	$40.4M ₿731.48
823	Bluefin BLUE	$0.132	1.33	$40.36M	$0.1332	$0.1255	$45.9M	$132.08M	$40.36M
824	Ethernity Chain ERN	$1.67 ₿0.000089	1.86	$40.15M ₿1.84K	$1.69 ₿0.000094	$1.64 ₿0.000089	$166.68K ₿66.47	$50.13M ₿2.67K	$40.15M ₿1.84K
825	Whiteheart WHITE	$4,501.52 ₿0.083	4.53	$40.01M ₿746.43	$4,507.21	$4,304.33	$900.72 ₿0	$40.01M ₿746.43	$40.01M ₿746.43
826	Wrapped NXM WNXM	$60.63 ₿0.0010	2.80	$39.99M ₿1.14K	$61.31 ₿0.0010	$58.34 ₿0.0010	$1.73M ₿63.3	$39.99M ₿1.14K	$39.99M ₿1.14K
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7358 ₿0.0000066	$0.7028 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	Zerebro ZEREBRO	$0.03984	4.69	$39.86M	$0.04013	$0.03718	$13.74M	$39.86M	$39.86M
829	BakeryToken BAKE	$0.1375 ₿0.0000053	5.94	$39.73M ₿1.53K	$0.1417 ₿0.0000056	$0.1269 ₿0.0000052	$18.71M ₿194.08	$39.88M ₿1.47K	$39.73M ₿1.53K
831	Puffer PUFFER	$0.2253	3.65	$39.66M	$0.2262	$0.217	$40.41M	$225.39M	$39.66M
832	Kyros Restaked SOL KYSOL	$214.86	2.55	$39.51M	$214.87	$206.33	$216.74K	$39.51M	$39.51M
833	NFPrompt NFP	$0.08869 ₿0.0000093	6.42	$39.22M ₿0	$0.09028 ₿0.000010	$0.08211 ₿0.0000092	$5.27M ₿321.33	$88.77M ₿6.64K	$39.22M ₿0
835	Mr. Miggles MIGGLES	$0.04075	1.56	$39.09M	$0.04239	$0.03929	$4.31M	$39.09M	$39.09M
836	PepeCoin PEPECOIN	$0.4202 ₿0.000097	0.41	$38.95M ₿0	$0.4307 ₿0.00010	$0.4163 ₿0.000090	$1.22M ₿141.64	$45.35M ₿12.9K	$38.95M ₿0
837	Forta FORT	$0.0675 ₿0.0000028	-1.94	$38.94M ₿987.97	$0.06971 ₿0.0000029	$0.06752 ₿0.0000028	$620.49K ₿11.38	$67.52M ₿2.9K	$38.94M ₿987.97
839	Metadium META	$0.02267 ₿0.00000084	0.18	$38.82M ₿1.43K	$0.02282 ₿0.00000086	$0.0225 ₿0.00000068	$159.87K ₿2.96K	$45.37M ₿1.68K	$38.82M ₿1.43K
840	Maverick Protocol MAV	$0.06482 ₿0.0000086	3.09	$38.66M ₿2.16K	$0.06526 ₿0.0000092	$0.06171 ₿0.0000085	$3.44M ₿197.87	$129.65M ₿17.28K	$38.66M ₿2.16K
841	Parcl PRCL	$0.1099	6.43	$38.66M	$0.11	$0.1025	$9.25M	$110.08M	$38.66M
842	DAO Maker DAO	$0.1537 ₿0.000021	0.75	$38.59M ₿5.09K	$0.1552 ₿0.000022	$0.1501 ₿0.000021	$1.42M ₿127.14	$42.68M ₿6.04K	$38.59M ₿5.09K
843	NodeAI GPU	$0.3954 ₿0.000029	6.03	$38.42M ₿2.7K	$0.4139 ₿0.000033	$0.3672 ₿0.000026	$595.75K ₿36.7	$39.38M ₿2.77K	$38.42M ₿2.7K
845	Wrapped QUIL QUIL	$0.04252	2.93	$38.22M	$0.04349	$0.04105	$832.91K	$38.22M	$38.22M
846	Unicorn Fart Dust UFD	$0.03816	1.76	$38.19M	$0.03895	$0.03625	$9.44M	$38.19M	$38.19M
847	Savings crvUSD SCRVUSD	$1.04	-0.02	$37.95M	$1.05	$1.04	$1.68M	$37.95M	$37.95M
848	Ancient8 A8	$0.1318	0.35	$37.94M	$0.1326	$0.1261	$5.71M	$131.8M	$37.94M
849	ALEX Lab ALEX	$0.04539 ₿0.0000061	1.10	$37.94M ₿4.38K	$0.04593 ₿0.0000063	$0.04438 ₿0.0000061	$253.98K ₿167.03	$45.4M ₿6.18K	$37.94M ₿4.38K
850	Milady Cult Coin CULT	$0.0008753	4.60	$37.87M	$0.0008758	$0.0008321	$3.75M	$87.53M	$37.87M
851	Radicle RAD	$0.7599 ₿0.000036	2.15	$37.85M ₿1.84K	$0.7656 ₿0.000039	$0.7396 ₿0.000036	$5.89M ₿204.19	$75.95M ₿3.7K	$37.85M ₿1.84K
852	Sai SAI	$14.08 ₿0.00026	4.12	$37.78M ₿720.5	$14.21 ₿0.00027	$13.26 ₿0.00025	$402.56 ₿0	$37.78M ₿720.5	$37.78M ₿720.5
853	Hegic HEGIC	$0.03502 ₿0.00000031	2.09	$37.75M ₿339.69	$0.03598 ₿0.00000032	$0.03355 ₿0.00000030	$124.93K ₿0.67	$37.75M ₿339.69	$37.75M ₿339.69
854	Everscale EVER	$0.01899 ₿0.00000048	-3.26	$37.71M ₿953.32	$0.01979 ₿0.00000051	$0.01875 ₿0.00000048	$378K ₿1.96	$40.22M ₿1.02K	$37.71M ₿953.32
855	Gains Network GNS	$1.25 ₿0.000065	5.70	$37.66M ₿2.23K	$1.26 ₿0.000067	$1.17 ₿0.000065	$2.8M ₿78.65	$37.66M ₿2.23K	$37.66M ₿2.23K
856	Lista USD LISUSD	$0.9979 ₿0.000014	-0.01	$37.58M ₿953.91	$1 ₿0.000014	$0.9908 ₿0.000013	$398.46K ₿40.8	$38.6M ₿972.04	$37.58M ₿953.91
858	Orchid Protocol OXT	$0.06301 ₿0.0000020	0.77	$37.29M ₿1.21K	$0.06389 ₿0.0000021	$0.06122 ₿0.0000020	$3.18M ₿80.8	$63.04M ₿2.04K	$37.29M ₿1.21K
861	Tornado Cash TORN	$9.71 ₿0.000044	4.88	$37.02M ₿170.18	$9.78 ₿0.000046	$9.13 ₿0.000043	$2.46M ₿0.53	$97.14M ₿446.61	$37.02M ₿170.18
862	NetMind Token NMT	$0.7641 ₿0.00013	-4.09	$36.98M ₿0	$0.8036 ₿0.00016	$0.7749 ₿0.00013	$3.02M ₿22.34	$110.1M ₿15.38K	$36.98M ₿0
863	Renzo REZ	$0.01402 ₿0.0000055	5.99	$36.92M	$0.01443	$0.01299	$18.83M	$140.31M	$36.92M
865	Wen WEN	$0.00005065 ₿0.0000000040	-1.75	$36.86M ₿2.99K	$0.00005461 ₿0.0000000046	$0.00005065 ₿0.0000000040	$3.76M ₿906.93	$36.86M ₿2.99K	$36.86M ₿2.99K
867	Quantum Resistant Ledger QRL	$0.4686 ₿0.0000048	-1.53	$36.74M ₿380.5	$0.5084 ₿0.0000048	$0.4314 ₿0.0000045	$76.68K ₿14.22	$36.74M ₿512.23	$36.74M ₿380.5
868	Acala ACA	$0.03148 ₿0.0000022	2.97	$36.73M ₿2.13K	$0.03173 ₿0.0000024	$0.03034 ₿0.0000021	$5.19M ₿131.9	$50.38M ₿2.38K	$36.73M ₿2.13K
869	Pups (Bitcoin) PUPS	$0.03664	5.33	$36.73M	$0.03591	$0.0338	$124.75K	$36.73M	$36.73M
870	Snowbank SB	$229.24 ₿0.0032	0.08	$36.6M ₿522.32	$232 ₿0.0033	$224.36 ₿0.0031	$208.74 ₿0.01	$36.6M ₿522.32	$36.6M ₿522.32
871	Guild of Guardians GOG	$0.04917 ₿0.0000025	-4.35	$36.28M ₿1.42K	$0.05369 ₿0.0000025	$0.04852 ₿0.0000018	$4.3M ₿27.1	$49.04M ₿2.56K	$36.28M ₿1.42K
872	Sperax SPA	$0.01764 ₿0.00000026	1.50	$36.11M ₿450.94	$0.01766 ₿0.00000028	$0.01718 ₿0.00000025	$4.49M ₿32.3	$81.33M ₿1.23K	$36.11M ₿450.94
873	Universal ETH UNIETH	$2,934.84 ₿0.054	5.46	$36.08M ₿0	$2,956.19 ₿0.054	$2,752.17 ₿0.053	$58.93K ₿0.09	$36.08M ₿3.5	$36.08M ₿0
874	Bertram The Pomeranian BERT	$0.03672	0.85	$36M	$0.03828	$0.03333	$2.49M	$36M	$36M
875	Crown by Third Time Games CROWN	$0.1441 ₿0.000019	7.50	$36M ₿3.05K	$0.149 ₿0.000021	$0.1292 ₿0.000018	$286.55K ₿19.64	$36M ₿4.77K	$36M ₿3.05K
876	Binance-Peg DAI DAI	$1	0.08	$36M	$1	$0.9932	$649.03K	$36M	$36M
878	Efinity EFI	$0.4116 ₿0.0000015	-10.90	$35.78M ₿137.63	$0.5024 ₿0.0000016	$0.3936 ₿0.0000015	$39.29K ₿0.07	$823.4M ₿3.17K	$35.78M ₿137.63
881	ThunderCore TT	$0.002923 ₿0.000000080	0.30	$35.71M ₿888.91	$0.00294 ₿0.000000084	$0.002899 ₿0.000000078	$416.29K ₿1.85	$35.71M ₿888.91	$35.71M ₿888.91
882	Wojak WOJAK	$0.0005142 ₿0.0000000061	9.00	$35.7M ₿427.74	$0.0005163 ₿0.0000000063	$0.0004679 ₿0.0000000058	$1.4M ₿21.77	$35.7M ₿427.74	$35.7M ₿427.74
883	Celo Dollar CUSD	$1 ₿0.000014	0.16	$35.55M ₿565.89	$1 ₿0.000014	$0.9905 ₿0.000014	$2.24M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
885	APX APX	$0.08138 ₿0.0000016	-0.21	$35.37M ₿736.21	$0.0827 ₿0.0000017	$0.08101 ₿0.0000016	$1.26M ₿5.34	$326.88M ₿6.8K	$35.37M ₿736.21
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
886	Nym NYM	$0.0435 ₿0.0000033	2.19	$35.3M ₿2.39K	$0.04392 ₿0.0000033	$0.04247 ₿0.0000032	$2.7M ₿23.82	$43.51M ₿3.34K	$35.3M ₿2.39K
888	sUSD SUSD	$0.9591 ₿0.000014	-0.01*	$35.26M ₿727.58	$0.9636 ₿0.000014	$0.9574 ₿0.000014	$273.95K ₿56.3	$35.26M ₿727.58	$35.26M ₿727.58
889	Stader MaticX MATICX	$0.268 ₿0.000014	0.77	$35.25M ₿1.94K	$0.272 ₿0.000014	$0.2621 ₿0.000014	$835.23K ₿5.02	$35.25M ₿1.94K	$35.25M ₿1.94K
890	BitMEX BMEX	$0.3529 ₿0.0000040	3.48	$35.2M ₿408.52	$0.3568 ₿0.0000040	$0.3384 ₿0.0000039	$219.86K ₿0.49	$158.78M ₿1.84K	$35.2M ₿408.52
891	DEAPCOIN DEP	$0.001268 ₿0.000000036	0.30	$34.92M ₿854.82	$0.001281 ₿0.000000036	$0.00125 ₿0.000000034	$1.73M ₿22.54	$37.93M ₿1.09K	$34.92M ₿854.82
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
894	pSTAKE Finance PSTAKE	$0.069 ₿0.0000017	-7.16	$34.67M ₿814.07	$0.0813 ₿0.0000019	$0.06811 ₿0.0000017	$15.24M ₿18.89	$34.67M ₿884.86	$34.67M ₿814.07
895	Edge EDGE	$0.8455 ₿0.0000022	2.39	$34.54M ₿99.04	$0.9022 ₿0.0000023	$0.8251 ₿0.0000022	$46.84K ₿0.04	$50.5M ₿132.02	$34.54M ₿99.04
896	Myria MYRIA	$0.00122 ₿0.00000012	22.99	$34.53M ₿2.16K	$0.001241 ₿0.00000013	$0.0009923 ₿0.00000012	$4.51M ₿42.41	$61.03M ₿6.19K	$34.53M ₿2.16K
897	Hive Dollar HBD	$0.9976 ₿0.000014	1.16	$34.48M ₿508.51	$1 ₿0.000014	$0.9822 ₿0.000014	$231.21 ₿0.75	$34.48M ₿508.51	$34.48M ₿508.51
898	VitaDAO VITA	$1.35 ₿0.000039	4.21	$34.43M ₿1.04K	$1.37 ₿0.000040	$1.28 ₿0.000038	$2.02M ₿5.88	$36.77M ₿1.09K	$34.43M ₿1.04K
899	Layer3 L3	$0.0551	7.56	$34.43M	$0.06072	$0.05082	$10.7M	$183.68M	$34.43M
900	Hooked Protocol HOOK	$0.1403 ₿0.000018	2.67	$34.39M ₿2.68K	$0.1422 ₿0.000019	$0.1352 ₿0.000018	$5.78M ₿180.11	$70.19M ₿9.25K	$34.39M ₿2.68K
903	Elastos ELA	$1.51 ₿0.000058	1.36	$34.27M ₿1.29K	$1.51 ₿0.000060	$1.43 ₿0.000058	$415.89K ₿13.5	$39.07M ₿1.5K	$34.27M ₿1.29K
904	T-mac DAO TMG	$19.58 ₿0.00017	14.07	$34.26M ₿312.16	$21.42 ₿0.00018	$15.99 ₿0.00016	$133.96K ₿0.07	$19.58B ₿178.38K	$34.26M ₿312.16
905	SuiNS Token NS	$0.2197	7.00	$34.09M	$0.2202	$0.2037	$2.93M	$109.75M	$34.09M
906	Clover Finance CLV	$0.02782 ₿0.0000014	1.98	$34.06M ₿1.19K	$0.02782 ₿0.0000015	$0.02716 ₿0.0000014	$2.13M ₿123.3	$55.64M ₿1.48K	$34.06M ₿1.19K
907	HUMAN Protocol HMT	$0.0448 ₿0.00000068	-1.13	$33.96M ₿0	$0.04532 ₿0.00000073	$0.04321 ₿0.00000067	$153.15K ₿3	$44.81M ₿685.41	$33.96M ₿0
908	Empyreal EMP	$113.13 ₿0.00065	3.19	$33.94M ₿195.42	$116.49 ₿0.00067	$106.25 ₿0.00065	$16.59K ₿0.51	$33.94M ₿195.42	$33.94M ₿195.42
909	TruFin Staked MATIC TRUMATIC	$0.2521 ₿0.000013	1.27	$33.88M ₿781.25	$0.2547 ₿0.000013	$0.2464 ₿0.000013	$406.32 ₿0.03	$33.88M ₿781.25	$33.88M ₿781.25
911	Radio Caca RACA	$0.00008208 ₿0.0000000045	1.06	$33.73M ₿1.63K	$0.00008301 ₿0.0000000047	$0.00008061 ₿0.0000000045	$4.24M ₿155.93	$34.14M ₿1.94K	$33.73M ₿1.63K
912	IX Swap IXS	$0.1873 ₿0.0000088	3.67	$33.72M ₿1.47K	$0.1876 ₿0.0000092	$0.1776 ₿0.0000077	$78.04K ₿15.59	$33.72M ₿1.59K	$33.72M ₿1.47K
913	NAVI Protocol NAVX	$0.05836 ₿0.0000038	1.09	$33.62M ₿385.2	$0.05865 ₿0.0000040	$0.05716 ₿0.0000038	$7.98M ₿208.67	$58.36M ₿3.9K	$33.62M ₿385.2
915	BOBO Coin BOBO	$0.0000005054 ₿0.000000000019	11.26	$33.56M ₿0	$0.000000513 ₿0.000000000022	$0.000000449 ₿0.000000000018	$1.35M ₿40.9	$33.6M ₿1.3K	$33.56M ₿0
918	Compound USD Coin CUSDC	$0.02484 ₿0.00000035	0.01*	$33.5M ₿1.03K	$0.02485 ₿0.00000034	$0.02483 ₿0.00000033	$36.75 ₿0	$33.5M ₿1.03K	$33.5M ₿1.03K
919	SX Network SX	$0.05979 ₿0.0000016	0.38	$33.48M ₿720.46	$0.06014 ₿0.0000016	$0.05957 ₿0.0000015	$2.19K ₿0.11	$59.75M ₿1.64K	$33.48M ₿720.46
920	tokenbot CLANKER	$33.41	9.04	$33.47M	$35.53	$30.32	$5.83M	$33.47M	$33.47M
921	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	0.01*	$33.46M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$376.88K ₿624.59	$33.46M	$33.46M ₿0
922	Alien Worlds TLM	$0.005748 ₿0.00000033	3.68	$33.46M ₿1.37K	$0.005797 ₿0.00000036	$0.005462 ₿0.00000033	$8.25M ₿155.6	$38.55M ₿2.12K	$33.46M ₿1.37K
923	PURPLE PEPE PURPE	$0.00007872	-8.43	$33.36M	$0.0000865	$0.00007894	$223.54K	$33.36M	$33.36M
924	Covalent X Token CXT	$0.03601	1.70	$33.34M	$0.03883	$0.03438	$4M	$35.96M	$33.34M
925	Peapods Finance PEAS	$3.34 ₿0.000072	0.80	$33.28M ₿721.75	$3.4 ₿0.000075	$3.25 ₿0.000071	$581.76K ₿6.19	$33.28M ₿721.75	$33.28M ₿721.75
926	Radiant Capital RDNT	$0.02735 ₿0.0000043	5.54	$33.25M ₿2.11K	$0.02755 ₿0.0000045	$0.0253 ₿0.0000043	$4.44M ₿328.55	$41.01M ₿4.34K	$33.25M ₿2.11K
927	Stader SD	$0.5492 ₿0.000014	1.37	$33.2M ₿536.94	$0.5624 ₿0.000014	$0.5404 ₿0.000013	$3.37M ₿16.63	$65.93M ₿2.14K	$33.2M ₿536.94
928	Metacade MCADE	$0.01969 ₿0.00000021	-6.89	$33.13M ₿370.05	$0.02122 ₿0.00000023	$0.01941 ₿0.00000017	$2.38M ₿8.26	$39.4M ₿421.43	$33.13M ₿370.05
929	XION XION	$0.9737	1.02	$33.11M	$0.9842	$0.9564	$7.93M	$194.88M	$33.11M
930	Storm STMX	$0.002992 ₿0.00000014	-0.85	$32.91M ₿1.64K	$0.003377 ₿0.00000015	$0.002917 ₿0.00000014	$549.98K ₿60.54	$37.4M ₿1.86K	$32.91M ₿1.64K
932	Kendu Inu KENDU	$0.00003303 ₿0.000000000087	29.89	$32.75M ₿0	$0.00003431 ₿0.00000000011	$0.0000254 ₿0.000000000085	$394.91K ₿2.11	$32.91M ₿87.62	$32.75M ₿0
933	XT Stablecoin XTUSD XTUSD	$0.9983 ₿0.000014	-0.02	$32.74M ₿0	$1.01 ₿0.000014	$0.9912 ₿0.000014	$6.39M ₿55.45	$32.74M ₿483.34	$32.74M ₿0
934	Hex Trust USD USDX	$0.9966	8.04	$32.74M	$1.02	$0.889	$12.03K	$32.74M	$32.74M
935	Minswap MIN	$0.02291 ₿0.00000048	1.53	$32.68M ₿549.59	$0.02319 ₿0.00000051	$0.0224 ₿0.00000048	$142.13K ₿0.79	$68.75M ₿1.45K	$32.68M ₿549.59
936	Polymath POLY	$0.03673 ₿0.0000014	3.40	$32.67M ₿1.28K	$0.03691 ₿0.0000016	$0.03537 ₿0.0000013	$4.9K ₿0.29	$36.36M ₿1.42K	$32.67M ₿1.28K
937	CargoX CXO	$0.1952 ₿0.0000011	-1.12	$32.64M ₿186.45	$0.1984	$0.1929	$9.92K ₿0	$42.01M ₿239.94	$32.64M ₿186.45
938	Phoenix PHB	$0.6341 ₿0.000031	2.99	$32.6M ₿1.56K	$0.6427 ₿0.000034	$0.6006 ₿0.000031	$6.72M ₿119.2	$32.6M ₿1.56K	$32.6M ₿1.56K
940	OPENLOOT OL	$0.06641	8.45	$32.43M	$0.06839	$0.06118	$12.07M	$332.14M	$32.43M
942	dYdX ETHDYDX	$0.6376 ₿0.000043	9.21	$32.3M ₿13.49K	$0.6415 ₿0.000045	$0.5769 ₿0.000043	$27.43M ₿825.9	$112.29M ₿22.51K	$32.3M ₿13.49K
944	ELYSIA EL	$0.004748 ₿0.00000017	0.40	$32.23M ₿1.18K	$0.004924 ₿0.00000018	$0.004675 ₿0.00000017	$1.32M ₿41.54	$32.23M ₿1.18K	$32.23M ₿1.18K
945	SaucerSwap SAUCE	$0.0397 ₿0.0000017	2.33	$32.04M ₿1.11K	$0.03981 ₿0.0000018	$0.03838 ₿0.0000017	$415.4K ₿27.61	$39.66M ₿1.79K	$32.04M ₿1.11K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}