Ergebnisseite 8 für Top Centralized Exchange (CEX) Product Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Centralized Exchange (CEX) Product-Kategorie-Token

Centralized Exchange (CEX) Product (4207)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
869	HashAI HASHAI	$0.0003712 ₿0.000000034	1.97	$33.2M ₿0	$0.0003797 ₿0.000000035	$0.0003408 ₿0.000000030	$523.72K ₿36.98	$35.26M ₿3.3K	$33.2M ₿0
871	Zeta ZEX	$0.1757	-6.82	$32.98M	$0.2111	$0.1724	$4.67M	$175.65M	$32.98M
873	LOFI LOFI	$0.03301	-8.96	$33.01M	$0.03634	$0.03292	$1.71M	$33.01M	$33.01M
874	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.12	$32.83M ₿0	$1 ₿0.000014	$0.994 ₿0.000014	$4.84M ₿55.45	$32.83M ₿483.34	$32.83M ₿0
875	Hex Trust USD USDX	$0.9998	0.83	$32.7M	$0.9999	$0.9549	$11.51K	$32.7M	$32.7M
878	Radicle RAD	$0.6538 ₿0.000036	-2.88	$32.56M ₿1.84K	$0.6732 ₿0.000039	$0.6436 ₿0.000036	$5.38M ₿204.19	$65.34M ₿3.7K	$32.56M ₿1.84K
879	Nym NYM	$0.03995 ₿0.0000033	-0.81	$32.46M ₿2.39K	$0.04064 ₿0.0000033	$0.03989 ₿0.0000032	$2.67M ₿23.82	$39.94M ₿3.34K	$32.46M ₿2.39K
880	Orchid Protocol OXT	$0.05485 ₿0.0000020	-4.49	$32.44M ₿1.21K	$0.05746 ₿0.0000021	$0.05459 ₿0.0000020	$3.57M ₿80.8	$54.84M ₿2.04K	$32.44M ₿1.21K
881	Suilend SEND	$0.4596	-3.88	$32.55M	$0.4825	$0.4585	$1.49M	$46.14M	$32.55M
883	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	-0.01*	$32.27M ₿0	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$1.02M ₿624.59	$32.27M	$32.27M ₿0
884	Peapods Finance PEAS	$3.24 ₿0.000072	-0.31	$32.2M ₿721.75	$3.27 ₿0.000075	$3.22 ₿0.000071	$532.81K ₿6.19	$32.2M ₿721.75	$32.2M ₿721.75
885	APX APX	$0.07402 ₿0.0000016	1.79	$32.18M ₿736.21	$0.07637 ₿0.0000017	$0.07265 ₿0.0000016	$986.59K ₿5.34	$297.37M ₿6.8K	$32.18M ₿736.21
886	Stader MaticX MATICX	$0.226 ₿0.000014	-2.13	$32.1M ₿1.94K	$0.2325 ₿0.000014	$0.2239 ₿0.000014	$9.77K ₿5.02	$32.1M ₿1.94K	$32.1M ₿1.94K
887	Wrapped QUIL QUIL	$0.03547	6.47	$32.02M	$0.03555	$0.0323	$642.82K	$32.02M	$32.02M
890	Gearbox GEAR	$0.003191 ₿0.00000043	-2.54	$31.82M ₿2.24K	$0.003276 ₿0.00000044	$0.003111 ₿0.00000041	$813.8K ₿28.17	$31.82M ₿4.35K	$31.82M ₿2.24K
893	Defiway DEFI	$0.3177	0.01*	$31.77M	$0.3177	$0.3176	$6	$31.77M	$31.77M
894	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3098 ₿0.0000029	$0.2899 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
897	Law Blocks LBT	$0.1293 ₿0.0000014	0.09	$31.61M ₿108.68	$0.1293 ₿0.0000014	$0.1289 ₿0.0000013	$289.22K ₿1.14	$129.01M ₿1.45K	$31.61M ₿108.68
898	Cross The Ages CTA	$0.06324	10.25	$31.5M	$0.06799	$0.05645	$1.71M	$31.56M	$31.5M
899	Marcopolo MAPO	$0.005369 ₿0.00000046	-0.71	$31.44M ₿1.1K	$0.00577 ₿0.00000046	$0.005109 ₿0.00000043	$5.02M ₿52.38	$51.98M ₿1.25K	$31.44M ₿1.1K
901	IX Swap IXS	$0.1746 ₿0.0000088	-6.56	$31.64M ₿1.47K	$0.2024 ₿0.0000092	$0.166 ₿0.0000077	$306.11K ₿15.59	$31.64M ₿1.59K	$31.64M ₿1.47K
902	VeraOne VRO	$109.2 ₿0.0011	1.75	$31.39M ₿328.13	$111.99 ₿0.0011	$106.31 ₿0.0010	$35.79K ₿0.43	$31.39M ₿328.13	$31.39M ₿328.13
903	DAO Maker DAO	$0.1248 ₿0.000021	-2.55	$31.32M ₿5.09K	$0.128 ₿0.000022	$0.1218 ₿0.000021	$1.23M ₿127.14	$34.64M ₿6.04K	$31.32M ₿5.09K
904	Chain-key Bitcoin CKBTC	$105,073 ₿1.0076	-1.13	$31.21M ₿0	$106,377 ₿1.015	$103,272 ₿0.97	$35.78K ₿0.15	$31.21M	$31.21M ₿0
905	Dacxi DXI	$0.000873 ₿0.0000000029	-0.12	$31.13M ₿26.44	$0.00092 ₿0.000000010	$0.000872 ₿0.0000000029	$347.66K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
908	Tree TREE	$0.3029 ₿0.0000033	7.14	$30.73M ₿352.1	$0.3038 ₿0.0000036	$0.2704 ₿0.0000032	$77.24K ₿2.59	$35.73M ₿569.36	$30.73M ₿352.1
910	Kekius Maximus KEKIUS	$0.03072	-9.63	$30.81M	$0.03427	$0.02999	$6.03M	$30.81M	$30.81M
912	Ancient8 A8	$0.1017	-7.26	$30.54M	$0.1105	$0.1002	$6.12M	$101.74M	$30.54M
913	Layer3 L3	$0.04731	-3.46	$30.45M	$0.04923	$0.04668	$7.03M	$157.85M	$30.45M
914	inSure DeFi SURE	$0.001147 ₿0.000000094	18.92	$30.38M ₿2.51K	$0.001158 ₿0.000000097	$0.0008896 ₿0.000000085	$15.58 ₿19.21	$100.97M ₿8.34K	$30.38M ₿2.51K
915	Acala ACA	$0.02593 ₿0.0000022	-1.53	$30.27M ₿2.13K	$0.02644 ₿0.0000024	$0.02541 ₿0.0000021	$2.72M ₿131.9	$41.51M ₿2.38K	$30.27M ₿2.13K
916	MNEE USD Stablecoin MNEE	$0.9983	0.13	$30.12M	$1	$0.9967	$85.19K	$30.12M	$30.12M
918	ParaSwap PSP	$0.01937 ₿0.00000056	-1.54	$30.02M ₿713.12	$0.01968 ₿0.00000057	$0.0191 ₿0.00000055	$164.98K ₿3.06	$34.87M ₿1.02K	$30.02M ₿713.12
922	Ampleforth Governance Token FORTH	$2.61 ₿0.000082	1.07	$29.79M ₿874.38	$2.61 ₿0.000086	$2.56 ₿0.000082	$3.58M ₿55.33	$39.78M ₿1.27K	$29.79M ₿874.38
923	NetMind Token NMT	$0.6026 ₿0.00013	-0.26	$29.75M ₿0	$0.6092 ₿0.00016	$0.5956 ₿0.00013	$1.51M ₿22.34	$86.97M ₿15.38K	$29.75M ₿0
924	AUKI AUKI	$0.01428	-5.87	$29.67M	$0.01546	$0.0141	$84.92K	$142.94M	$29.67M
925	Hashflow HFT	$0.05117 ₿0.0000060	-4.50	$29.64M ₿2.33K	$0.05419 ₿0.0000063	$0.0507 ₿0.0000060	$12.74M ₿214.44	$51.18M ₿6.05K	$29.64M ₿2.33K
926	VitaDAO VITA	$1.16 ₿0.000039	-3.56	$29.53M ₿1.04K	$1.21 ₿0.000040	$1.13 ₿0.000038	$1.59M ₿5.88	$31.68M ₿1.09K	$29.53M ₿1.04K
927	Slash Vision Labs SVL	$0.005979	-1.32	$29.53M	$0.006103	$0.005868	$141.99K	$59.79M	$29.53M
929	NodeAI GPU	$0.2966 ₿0.000029	2.96	$29.44M ₿2.7K	$0.304 ₿0.000033	$0.264 ₿0.000026	$5.01M ₿36.7	$30.17M ₿2.77K	$29.44M ₿2.7K
930	ELYSIA EL	$0.004326 ₿0.00000017	-3.90	$29.43M ₿1.18K	$0.004568 ₿0.00000018	$0.004255 ₿0.00000017	$1.03M ₿41.54	$29.43M ₿1.18K	$29.43M ₿1.18K
932	Ethernity Chain ERN	$1.22 ₿0.000089	-2.37	$29.06M ₿1.84K	$1.26 ₿0.000094	$1.21 ₿0.000089	$53.28K ₿66.47	$36.27M ₿2.67K	$29.06M ₿1.84K
934	BakeryToken BAKE	$0.1011 ₿0.0000053	-1.80	$29.21M ₿1.53K	$0.1032 ₿0.0000056	$0.09926 ₿0.0000052	$6.05M ₿194.08	$29.32M ₿1.47K	$29.21M ₿1.53K
935	Uquid Coin UQC	$2.92 ₿0.00013	-5.80	$28.84M ₿1.32K	$3.1 ₿0.00013	$2.7 ₿0.00012	$66.93K ₿40.38	$115.37M ₿5.3K	$28.84M ₿1.32K
936	Elastos ELA	$1.28 ₿0.000058	-6.87	$29.18M ₿1.29K	$1.38 ₿0.000060	$1.28 ₿0.000058	$443.71K ₿13.5	$33.25M ₿1.5K	$29.18M ₿1.29K
937	Crown by Third Time Games CROWN	$0.1164 ₿0.000019	-6.81	$29.1M ₿3.05K	$0.1284 ₿0.000021	$0.1159 ₿0.000018	$214.02K ₿19.64	$29.1M ₿4.77K	$29.1M ₿3.05K
938	McDull (Meme) MCDULL	$0.00000327	-2.69	$29.11M	$0.000003369	$0.000003239	$38.93K	$29.11M	$29.11M
939	Puffer PUFFER	$0.1648	-2.66	$29M	$0.1699	$0.1617	$11.57M	$164.84M	$29M
940	MMX MMX	$0.1793 ₿0.000031	-26.62	$29M ₿0	$0.2447 ₿0.000031	$0.1784 ₿0.000030	$64.28K ₿0.12	$89.63M ₿4.76K	$29M ₿0
945	Pangolin PNG	$0.1296 ₿0.0000069	-8.91	$28.53M ₿1.49K	$0.1422 ₿0.0000075	$0.1282 ₿0.0000068	$988.27K ₿50.94	$69.66M ₿3.74K	$28.53M ₿1.49K
947	Zerebro ZEREBRO	$0.0284	0.89	$28.41M	$0.03148	$0.02745	$24.22M	$28.41M	$28.41M
948	sETH SETH	$2,438.02 ₿0.050	-1.25	$28.2M ₿622.47	$2,471.7 ₿0.051	$2,355.89 ₿0.050	$1.01K ₿3.14	$28.2M ₿622.47	$28.2M ₿622.47
950	Syscoin SYS	$0.03427 ₿0.0000039	-2.92	$28.2M ₿3.05K	$0.03531 ₿0.0000040	$0.0337 ₿0.0000038	$1.29M ₿66.87	$28.2M ₿3.09K	$28.2M ₿3.05K
953	OHO Blockchain OHO	$0.001155 ₿0.000000010	-1.48	$27.92M ₿265.16	$0.001173 ₿0.000000011	$0.001138 ₿0.000000010	$170.37K ₿22.1	$52.04M ₿494.42	$27.92M ₿265.16
954	Firmachain FCT	$0.0276 ₿0.0000010	-2.14	$27.91M ₿873.46	$0.0282 ₿0.0000011	$0.0274 ₿0.0000010	$156.08K ₿329.29	$28.26M ₿881.15	$27.91M ₿873.46
955	Pirate Chain ARRR	$0.1414 ₿0.0000031	-3.00	$27.75M ₿609.89	$0.1458 ₿0.0000032	$0.1409 ₿0.0000028	$206.42K ₿1.52	$28.29M ₿621.66	$27.75M ₿609.89
956	Clover Finance CLV	$0.02265 ₿0.0000014	-2.97	$27.72M ₿1.19K	$0.02338 ₿0.0000015	$0.02219 ₿0.0000014	$1.37M ₿123.3	$45.29M ₿1.48K	$27.72M ₿1.19K
958	Synapse SYN	$0.1259 ₿0.000018	-5.91	$27.6M ₿3.61K	$0.1343 ₿0.000020	$0.1255 ₿0.000018	$4.1M ₿355.07	$31.49M ₿3.51K	$27.6M ₿3.61K
962	AI Rig Complex ARC	$0.02744	-7.03	$27.5M	$0.02966	$0.02681	$8.24M	$27.5M	$27.5M
963	miMatic MIMATIC	$0.9951 ₿0.000012	0.04	$27.43M ₿333.54	$0.9962 ₿0.000012	$0.9935 ₿0.000011	$7.73K ₿0.48	$300.94M ₿3.67K	$27.43M ₿333.54
966	CargoX CXO	$0.1629 ₿0.0000011	-11.76	$27.32M ₿186.45	$0.1867	$0.1629	$142.44K ₿0	$35.16M ₿239.94	$27.32M ₿186.45
967	Maverick Protocol MAV	$0.04564 ₿0.0000086	-5.20	$27.22M ₿2.16K	$0.04913 ₿0.0000092	$0.04553 ₿0.0000085	$5.19M ₿197.87	$91.28M ₿17.28K	$27.22M ₿2.16K
968	Aquarius AQUA	$0.0008168 ₿0.000000015	-2.27	$27.21M ₿343.35	$0.0008359 ₿0.000000015	$0.0008109 ₿0.000000014	$473.9K ₿2.36	$81.66M ₿1.54K	$27.21M ₿343.35
969	Shardus ULT	$0.06175 ₿0.0000027	-2.89	$27.15M ₿1.22K	$0.06391 ₿0.0000028	$0.0561 ₿0.0000027	$8.27 ₿0.15	$61.76M ₿2.77K	$27.15M ₿1.22K
970	Electroneum ETN	$0.001508 ₿0.000000094	-2.66	$27.14M ₿1.69K	$0.001549 ₿0.000000095	$0.001494 ₿0.000000089	$5.69M ₿14.22	$31.7M ₿1.98K	$27.14M ₿1.69K
971	Ava AI AVA	$0.02705	-7.39	$27.05M	$0.02952	$0.02691	$8.46M	$27.05M	$27.05M
972	ankrETH ANKRETH	$3,044.24 ₿0.058	-1.33	$27.02M ₿1.04K	$3,086.04 ₿0.059	$2,994.18 ₿0.058	$636.67 ₿0.61	$27.02M ₿1.04K	$27.02M ₿1.04K
973	NFPrompt NFP	$0.05895 ₿0.0000093	-4.53	$26.97M ₿0	$0.06193 ₿0.000010	$0.05832 ₿0.0000092	$4.56M ₿321.33	$58.97M ₿6.64K	$26.97M ₿0
975	Mossland MOC	$0.06201 ₿0.0000017	-2.15	$26.76M ₿715.01	$0.06341 ₿0.0000017	$0.06139 ₿0.0000017	$261.32K ₿32.73	$31M ₿866.7	$26.76M ₿715.01
976	DeGate DG	$0.06917 ₿0.0000016	-1.27	$26.78M ₿652.03	$0.07027 ₿0.0000017	$0.0689 ₿0.0000016	$23.18K ₿0.73	$69.17M ₿1.68K	$26.78M ₿652.03
978	HairDAO HAIR	$38.59 ₿0.00067	-1.26	$26.66M ₿434.45	$39.12 ₿0.00068	$38.26 ₿0.00067	$9.73 ₿0	$59.18M ₿1.04K	$26.66M ₿434.45
980	Bluefin BLUE	$0.08701	-10.72	$26.6M	$0.09786	$0.08655	$9.87M	$87.03M	$26.6M
981	A Hunters Dream CAW	$0.00000004165 ₿0.0000000000015	-0.72	$26.53M ₿986.9	$0.00000004228 ₿0.0000000000016	$0.00000004089 ₿0.0000000000015	$703.77K ₿34.07	$27.78M ₿1.03K	$26.53M ₿986.9
983	Groestlcoin GRS	$0.3011 ₿0.0000094	-2.73	$26.44M ₿805.4	$0.3101 ₿0.0000098	$0.2966 ₿0.0000094	$159.46K ₿47.71	$26.45M ₿997.01	$26.44M ₿805.4
984	ANyONe Protocol ANYONE	$0.3306 ₿0.000048	-3.24	$26.44M ₿3.58K	$0.3465 ₿0.000052	$0.3154 ₿0.000048	$398.76K ₿29.72	$33.07M ₿4.89K	$26.44M ₿3.58K
985	PlatON Network LAT	$0.003998 ₿0.00000026	4.48	$26.41M ₿1.4K	$0.004329 ₿0.00000027	$0.003803 ₿0.00000024	$3.06M ₿114.15	$40.99M ₿2.69K	$26.41M ₿1.4K
986	Wojak WOJAK	$0.0003786 ₿0.0000000061	-4.98	$26.28M ₿427.74	$0.0003985 ₿0.0000000063	$0.000373 ₿0.0000000058	$1.49M ₿21.77	$26.28M ₿427.74	$26.28M ₿427.74
987	Mr. Miggles MIGGLES	$0.02732	-3.40	$26.18M	$0.02828	$0.02671	$3.35M	$26.18M	$26.18M
988	Radiant Capital RDNT	$0.02119 ₿0.0000043	-2.55	$26.16M ₿2.11K	$0.02187 ₿0.0000045	$0.02083 ₿0.0000043	$5.05M ₿328.55	$31.81M ₿4.34K	$26.16M ₿2.11K
989	Stader SD	$0.4302 ₿0.000014	-3.93	$26.1M ₿536.94	$0.4482 ₿0.000014	$0.4219 ₿0.000013	$2.61M ₿16.63	$51.64M ₿2.14K	$26.1M ₿536.94
990	DUSK Network DUSK	$0.05198 ₿0.0000064	-1.53	$25.99M ₿2.94K	$0.05308 ₿0.0000070	$0.0509 ₿0.0000063	$3.79M ₿331.1	$25.99M ₿3.22K	$25.99M ₿2.94K
991	MESSIER M87	$0.0000293 ₿0.000000000099	-7.97	$25.96M ₿88.18	$0.00003185 ₿0.00000000010	$0.00002803 ₿0.000000000088	$924.5K ₿0.61	$25.96M ₿88.18	$25.96M ₿88.18
992	Pixels PIXEL	$0.03358 ₿0.0000090	-6.31	$25.9M ₿7.02K	$0.03595 ₿0.0000094	$0.03339 ₿0.0000087	$15.81M ₿1.24K	$167.92M ₿45.49K	$25.9M ₿7.02K
993	Chainflip FLIP	$0.4061 ₿0.000079	-1.33	$25.87M ₿1.87K	$0.4124 ₿0.000080	$0.4056 ₿0.000076	$738.3K ₿37.63	$38.75M ₿7.35K	$25.87M ₿1.87K
994	BOBO Coin BOBO	$0.0000003888 ₿0.000000000019	-6.53	$25.81M ₿0	$0.000000416 ₿0.000000000022	$0.0000003844 ₿0.000000000018	$2.26M ₿40.9	$25.84M ₿1.3K	$25.81M ₿0
996	Sperax SPA	$0.01253 ₿0.00000026	-2.43	$25.71M ₿450.94	$0.01309 ₿0.00000028	$0.01251 ₿0.00000025	$4.31M ₿32.3	$57.75M ₿1.23K	$25.71M ₿450.94
998	NATIX Network NATIX	$0.001201	-1.88	$25.66M	$0.001233	$0.001193	$428.83K	$119.67M	$25.66M
999	HERBCOIN HERB	$0.2773	1.18	$25.61M	$0.2848	$0.2724	$2.77K	$27.74M	$25.61M
1001	Covalent X Token CXT	$0.02746	0.68	$25.53M	$0.02867	$0.02691	$2.18M	$27.47M	$25.53M
1004	tokenbot CLANKER	$25.37	-4.31	$25.4M	$27.13	$24.9	$5.68M	$25.4M	$25.4M
1005	Wen WEN	$0.00003487 ₿0.0000000040	-3.01	$25.35M ₿2.99K	$0.00003596 ₿0.0000000046	$0.0000341 ₿0.0000000040	$2.61M ₿906.93	$25.35M ₿2.99K	$25.35M ₿2.99K
1006	Sceptre Staked FLR SFLR	$0.02598	0.61	$25.27M	$0.02635	$0.02537	$196.51K	$25.27M	$25.27M
1007	Compound Dai CDAI	$0.02461 ₿0.00000034	-0.01*	$25.17M ₿1.03K	$0.02463 ₿0.00000034	$0.02458 ₿0.00000032	$145.2 ₿0.07	$25.17M ₿1.03K	$25.17M ₿1.03K
1008	OmiseGO OMG	$0.1792 ₿0.000013	-3.61	$25.16M ₿1.92K	$0.1859 ₿0.000014	$0.1757 ₿0.000013	$4.09M ₿279.22	$25.16M ₿1.92K	$25.16M ₿1.92K
1009	PinkSale PINKSALE	$251.5 ₿0.0043	-0.33	$25.15M ₿437.63	$252.34 ₿0.0043	$251.5 ₿0.0042	$36.4 ₿0.01	$25.15M ₿437.63	$25.15M ₿437.63
1011	WaterNeuron WTN	$0.2149	9.07	$25.1M	$0.244	$0.1963	$6.65K	$25.1M	$25.1M
1012	Morphware XMW	$0.03212	1.49	$25.09M	$0.0322	$0.03042	$760.29K	$39.63M	$25.09M
1014	Advertise Coin ADCO	$0.5571 ₿0.000011	-1.49	$25.08M ₿505.41	$0.566 ₿0.000011	$0.5404 ₿0.000011	$8.64K ₿0.17	$27.87M ₿561.56	$25.08M ₿505.41
1015	GME (Ethereum) GME	$0.0000609	-7.78	$25.06M	$0.00006648	$0.00005936	$390.59K	$25.06M	$25.06M
1016	Alpha Quark Token AQT	$0.9347 ₿0.000025	-5.35	$25.06M ₿685.38	$0.9901 ₿0.000025	$0.9322 ₿0.000025	$2.19M ₿45.39	$28.04M ₿767.78	$25.06M ₿685.38
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}