8 결과 페이지 시가 총액 기준 상위 Centralized Exchange (CEX) Product 코인

Centralized Exchange (CEX) Product 카테고리 토큰 성능 메트릭스 발견하기

Centralized Exchange (CEX) Product (4213)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1225	GRIFFAIN GRIFFAIN	$0.01781 ₿0.00000019	-7.85	$17.8M ₿191.71	$0.02046 ₿0.00000021	$0.01708 ₿0.00000018	$5.53M ₿59.23	$17.8M ₿191.71	$17.8M ₿191.71
1229	GME (Ethereum) GME	$0.00004296 ₿0.00000000046	-4.76	$17.67M ₿190.5	$0.00004627 ₿0.00000000048	$0.00004208 ₿0.00000000045	$222.18K ₿2.4	$17.67M ₿190.5	$17.67M ₿190.5
1230	Realio Network RIO	$0.1766 ₿0.0000019	4.98	$17.63M ₿190.43	$0.1833 ₿0.0000019	$0.1672 ₿0.0000017	$1.53M ₿16.49	$17.63M ₿190.43	$17.63M ₿190.43
1232	OG Fan Token OG	$3.9 ₿0.000041	-4.48	$17.68M ₿190.12	$4.15 ₿0.000043	$3.69 ₿0.000039	$18.58M ₿199.73	$19.47M ₿209.41	$17.68M ₿190.12
1234	ANDY ETH ANDY	$0.0000176 ₿0.00000000018	-6.31	$17.61M ₿189.97	$0.00001908 ₿0.00000000020	$0.00001662 ₿0.00000000017	$577.09K ₿6.21	$17.61M ₿189.97	$17.61M ₿189.97
1235	Layer3 L3	$0.01494 ₿0.00000016	-13.59	$17.58M ₿189.1	$0.01914 ₿0.00000020	$0.01487 ₿0.00000016	$7.95M ₿85.6	$49.83M ₿536.11	$17.58M ₿189.1
1236	Phoenix PHB	$0.282 ₿0.0000030	-0.39	$17.47M ₿188.37	$0.2904 ₿0.0000030	$0.2526 ₿0.0000027	$5M ₿53.67	$17.47M ₿188.37	$17.47M ₿188.37
1237	McDull (Meme) MCDULL	$0.00000197 ₿0.000000000021	-7.23	$17.47M ₿188.3	$0.00000212 ₿0.000000000022	$0.000001959 ₿0.000000000021	$39.9K ₿0.43	$17.47M ₿188.3	$17.47M ₿188.3
1238	Rei REI	$0.01728 ₿0.00000018	-6.76	$17.44M ₿188.04	$0.02123 ₿0.00000022	$0.01709 ₿0.00000018	$933.66K ₿10.26	$17.44M ₿188.04	$17.44M ₿188.04
1241	Bertram The Pomeranian BERT	$0.01781 ₿0.00000019	-6.99	$17.42M ₿187.75	$0.01973 ₿0.00000020	$0.01757 ₿0.00000018	$1.47M ₿16.44	$17.42M ₿187.75	$17.42M ₿187.75
1242	Aquarius AQUA	$0.0004832 ₿0.0000000052	-4.54	$17.35M ₿187.07	$0.0005081 ₿0.0000000053	$0.0004775 ₿0.0000000051	$201.33K ₿2.17	$48.31M ₿520.78	$17.35M ₿187.07
1244	DODO DODO	$0.01731 ₿0.00000018	-7.86	$17.31M ₿186.73	$0.01912 ₿0.00000020	$0.01682 ₿0.00000018	$5.74M ₿61.89	$17.31M ₿186.73	$17.31M ₿186.73
1248	Lido Staked SOL STSOL	$162.62 ₿0.0017	-6.36	$17.26M ₿186.1	$174.39 ₿0.0018	$161.81 ₿0.0017	$89.35K ₿0.96	$17.26M ₿186.1	$17.26M ₿186.1
1249	Supra SUPRA	$0.000772 ₿0.0000000083	-9.68	$17.27M ₿186.09	$0.0008564 ₿0.0000000090	$0.0007665 ₿0.0000000082	$545.4K ₿5.88	$62.37M ₿672.2	$17.27M ₿186.09
1250	SideShift Token XAI	$0.1103 ₿0.0000011	0.82	$17.24M ₿185.81	$0.1108 ₿0.0000011	$0.1087 ₿0.0000011	$1.51K ₿0.02	$23.18M ₿249.87	$17.24M ₿185.81
1251	SaucerSwap SAUCE	$0.0197 ₿0.00000021	-5.70	$17.23M ₿185.73	$0.02103 ₿0.00000022	$0.01927 ₿0.00000020	$136.38K ₿1.47	$19.71M ₿212.5	$17.23M ₿185.73
1253	시스코인 SYS	$0.0202 ₿0.00000021	-5.83	$17.17M ₿185.08	$0.02187 ₿0.00000022	$0.01942 ₿0.00000020	$3.45M ₿37.38	$17.17M ₿185.08	$17.17M ₿185.08
1254	Stader SD	$0.246 ₿0.0000026	-7.20	$17.14M ₿184.71	$0.2686 ₿0.0000028	$0.2421 ₿0.0000026	$3.04M ₿32.74	$29.53M ₿318.37	$17.14M ₿184.71
1263	Alpha Quark Token AQT	$0.6279 ₿0.0000067	-2.18	$16.83M ₿181.37	$0.6455 ₿0.0000068	$0.6255 ₿0.0000067	$2.07M ₿22.31	$18.84M ₿202.98	$16.83M ₿181.37
1264	Klever KLV	$0.001857 ₿0.000000020	-3.35	$16.83M ₿181.32	$0.002095 ₿0.000000021	$0.001835 ₿0.000000019	$974.8K ₿10.51	$16.83M ₿181.32	$16.83M ₿181.32
1265	Stader BNBx BNBX	$1,022.04 ₿0.011	-2.38	$16.79M ₿180.94	$1,053.58 ₿0.011	$1,010.16 ₿0.010	$140.14 ₿0	$0	$16.79M ₿180.94
1266	Stake DAO SDT	$0.2493 ₿0.0000026	-4.34	$16.76M ₿180.64	$0.2633 ₿0.0000027	$0.2493 ₿0.0000026	$335.74 ₿0	$17.19M ₿185.35	$16.76M ₿180.64
1267	Inverse Finance INV	$27.87 ₿0.00030	-0.70	$16.74M ₿180.48	$28.38 ₿0.00030	$27.55 ₿0.00029	$120.81K ₿1.3	$20.26M ₿218.4	$16.74M ₿180.48
1268	ELYSIA EL	$0.002454 ₿0.000000026	-5.19	$16.7M ₿179.99	$0.002588 ₿0.000000027	$0.002371 ₿0.000000025	$525.46K ₿5.66	$16.7M ₿179.99	$16.7M ₿179.99
1269	Diverge Loop DLC	$0.01866 ₿0.00000020	-2.27	$16.61M ₿179.16	$0.01922 ₿0.00000020	$0.01801 ₿0.00000019	$7.55K ₿0.08	$18.67M ₿201.31	$16.61M ₿179.16
1271	Hanu Yokia HANU	$0.0000001105 ₿0.0000000000011	-3.35	$16.57M ₿178.6	$0.0000001153 ₿0.0000000000012	$0.0000001101 ₿0.0000000000011	$194.25 ₿0	$65.62M ₿707.34	$16.57M ₿178.6
1272	Autonolas OLAS	$0.07202 ₿0.00000077	-5.75	$16.51M ₿178.01	$0.07703 ₿0.00000080	$0.07201 ₿0.00000077	$293.83K ₿3.17	$34.04M ₿366.94	$16.51M ₿178.01
1276	Vestra DAO VSTR	$0.01007 ₿0.00000010	-2.99	$16.4M ₿176.79	$0.01056 ₿0.00000011	$0.01006 ₿0.00000010	$31.58K ₿0.34	$503.76M ₿5.43K	$16.4M ₿176.79
1277	CoinMetro XCM	$0.05421 ₿0.00000058	-1.30	$16.37M ₿176.51	$0.05576 ₿0.00000060	$0.05355 ₿0.00000057	$16.03K ₿0.16	$16.95M ₿182.73	$16.37M ₿176.51
1278	Hey Anon ANON	$1.22 ₿0.000013	-0.57	$16.31M ₿176.01	$1.25 ₿0.000013	$1.16 ₿0.000012	$803.5K ₿8.66	$25.49M ₿275.09	$16.31M ₿176.01
1279	Firmachain FCT	$0.01466 ₿0.00000015	-1.26	$16.32M ₿175.92	$0.01526 ₿0.00000016	$0.01434 ₿0.00000015	$1.39M ₿15	$16.55M ₿178.41	$16.32M ₿175.92
1281	Comtech Gold CGO	$149.88 ₿0.0016	1.69	$16.19M ₿174.48	$150.63 ₿0.0016	$146.85 ₿0.0015	$998.96K ₿10.77	$16.19M ₿174.48	$16.19M ₿174.48
1282	Beta Finance BETA	$0.01616 ₿0.00000017	-3.39	$16.19M ₿174.49	$0.01684 ₿0.00000017	$0.01579 ₿0.00000016	$3.15K ₿0.03	$16.19M ₿174.49	$16.19M ₿174.49
1283	Loan Protocol LOAN	$0.0005211 ₿0.0000000056	-5.89	$16.16M ₿174.3	$0.000564 ₿0.0000000059	$0.0005165 ₿0.0000000055	$178.96K ₿1.93	$54.48M ₿587.5	$16.16M ₿174.3
1284	Morphware XMW	$0.01901 ₿0.00000020	-8.78	$16.14M ₿173.94	$0.02084 ₿0.00000021	$0.01863 ₿0.00000019	$246.79K ₿2.66	$23.45M ₿252.82	$16.14M ₿173.94
1286	Neutron NTRN	$0.02469 ₿0.00000026	-8.92	$16.08M ₿173.29	$0.02758 ₿0.00000028	$0.02398 ₿0.00000025	$2.16M ₿23.3	$24.7M ₿266.26	$16.08M ₿173.29
1287	Thales THALES	$0.2501 ₿0.0000026	-4.26	$16.06M ₿173.14	$0.2627 ₿0.0000027	$0.2486 ₿0.0000026	$6.16K ₿0.07	$25.02M ₿269.72	$16.06M ₿173.14
1288	CONX CONX	$0.01804 ₿0.00000019	-5.23	$16.1M ₿172.98	$0.01905 ₿0.00000020	$0.01786 ₿0.00000019	$243.56K ₿2.63	$36.1M ₿387.96	$16.1M ₿172.98
1292	Milady Cult Coin CULT	$0.0003385 ₿0.0000000036	-6.68	$15.88M ₿171.36	$0.000366 ₿0.0000000038	$0.0003366 ₿0.0000000036	$1.53M ₿16.53	$33.87M ₿365.55	$15.88M ₿171.36
1293	Cudos CUDOS	$0.002153 ₿0.000000023	-5.76	$15.88M ₿171.2	$0.002307 ₿0.000000024	$0.002153 ₿0.000000023	$141.46 ₿0	$20.06M ₿216.28	$15.88M ₿171.2
1294	Joe Coin JOE	$0.01571 ₿0.00000017	-4.02	$15.87M ₿171.08	$0.01753 ₿0.00000018	$0.01564 ₿0.00000016	$444.76K ₿5.57	$15.87M ₿171.08	$15.87M ₿171.08
1297	I love puppies PUPPIES	$0.0000003761 ₿0.0000000000040	-6.57	$15.83M ₿170.81	$0.0000004047 ₿0.0000000000042	$0.0000003561 ₿0.0000000000038	$774.66K ₿8.36	$15.83M ₿170.81	$15.83M ₿170.81
1298	Mossland MOC	$0.03595 ₿0.00000038	-3.95	$15.84M ₿170.79	$0.03743 ₿0.00000039	$0.03561 ₿0.00000038	$642.08K ₿6.92	$17.98M ₿193.87	$15.84M ₿170.79
1300	Lumia LUMIA	$0.114 ₿0.0000012	-9.30	$15.81M ₿170.44	$0.1266 ₿0.0000013	$0.1083 ₿0.0000011	$5.29M ₿57.33	$27.27M ₿294	$15.81M ₿170.44
1301	LimeWire LMWR	$0.04305 ₿0.00000046	-6.96	$15.86M ₿170.95	$0.04679 ₿0.00000049	$0.0426 ₿0.00000045	$1.75M ₿18.91	$27.25M ₿293.7	$15.86M ₿170.95
1302	Impossible Finance Launchpad IDIA	$0.02109 ₿0.00000022	-0.37	$15.8M ₿170.31	$0.0212 ₿0.00000022	$0.02094 ₿0.00000022	$693.41 ₿0.01	$21.11M ₿227.56	$15.8M ₿170.31
1307	DexTools DEXT	$0.2205 ₿0.0000023	-2.20	$15.63M ₿168.54	$0.2311 ₿0.0000024	$0.2108 ₿0.0000022	$15.64K ₿0.17	$24.83M ₿267.7	$15.63M ₿168.54
1309	OPENLOOT OL	$0.02 ₿0.00000021	-9.08	$15.62M ₿168.37	$0.02237 ₿0.00000023	$0.01935 ₿0.00000020	$2.07M ₿22.25	$100.09M ₿1.08K	$15.62M ₿168.37
1310	MetFi METFI	$0.05655 ₿0.00000060	-1.00	$15.6M ₿168.13	$0.05788 ₿0.00000061	$0.05535 ₿0.00000059	$66.39K ₿0.72	$25.41M ₿273.92	$15.6M ₿168.13
1315	My Neighbor Alice ALICE	$0.1684 ₿0.0000018	-7.47	$15.51M ₿167.24	$0.1848 ₿0.0000019	$0.165 ₿0.0000017	$8.62M ₿92.98	$16.85M ₿181.61	$15.51M ₿167.24
1316	Mobox MBOX	$0.03093 ₿0.00000033	-7.97	$15.51M ₿167.22	$0.034 ₿0.00000035	$0.03021 ₿0.00000032	$5.36M ₿57.9	$17.06M ₿183.93	$15.51M ₿167.22
1318	Polyhedra Network ZKJ	$0.03581 ₿0.00000038	-10.51	$15.5M ₿167.08	$0.04055 ₿0.00000042	$0.03531 ₿0.00000037	$3.01M ₿32.32	$35.82M ₿386.2	$15.5M ₿167.08
1319	Radix XRD	$0.001163 ₿0.000000012	-5.49	$15.52M ₿167.3	$0.00126 ₿0.000000013	$0.00116 ₿0.000000012	$177.66K ₿1.86	$15.52M ₿167.3	$15.52M ₿167.3
1325	ThunderCore TT	$0.001171 ₿0.000000012	-5.16	$15.45M ₿166.58	$0.001245 ₿0.000000013	$0.001156 ₿0.000000012	$556.4K ₿6.02	$15.45M ₿166.58	$15.45M ₿166.58
1326	Argentine Football Association Fan Token ARG	$0.9928 ₿0.000010	-2.52	$15.36M ₿165.62	$1.03 ₿0.000011	$0.9745 ₿0.000010	$1.96M ₿21.07	$19.83M ₿213.76	$15.36M ₿165.62
1327	Clash of Lilliput COL	$0.1868 ₿0.0000020	-1.97	$15.34M ₿165.32	$0.1915 ₿0.0000020	$0.1846 ₿0.0000019	$3.65K ₿0.04	$186.86M ₿2.01K	$15.34M ₿165.32
1329	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000010	0.07	$15.28M ₿164.7	$1 ₿0.000010	$0.9884 ₿0.000010	$309.33K ₿3.34	$15.28M ₿164.7	$15.28M ₿164.7
1331	Ellipsis EPS	$0.02176 ₿0.00000023	-2.75	$15.21M ₿163.95	$0.02252 ₿0.00000024	$0.02161 ₿0.00000023	$34.46 ₿0	$15.76M ₿169.88	$15.21M ₿163.95
1333	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.2	$15.14M ₿155.2
1337	Minswap MIN	$0.008568 ₿0.000000092	-6.33	$15.02M ₿161.99	$0.009172 ₿0.000000096	$0.008403 ₿0.000000090	$187.26K ₿2.02	$21.37M ₿230.51	$15.02M ₿161.99
1338	Meeds DAO MEED	$0.7342 ₿0.0000079	0.17	$15.02M ₿161.87	$0.7756 ₿0.0000083	$0.7307 ₿0.0000076	$10.73K ₿0.12	$17.14M ₿184.73	$15.02M ₿161.87
1339	LandWolf WOLF	$0.00001654 ₿0.00000000017	-10.11	$14.94M ₿161.71	$0.00001851 ₿0.00000000019	$0.00001546 ₿0.00000000016	$1.29M ₿11.85	$14.94M ₿161.71	$14.94M ₿161.71
1340	TokenFi TOKEN	$0.00446 ₿0.000000048	-8.37	$15M ₿161.74	$0.004867 ₿0.000000051	$0.004369 ₿0.000000047	$3.21M ₿34.6	$44.63M ₿481.08	$15M ₿161.74
1343	TG.Casino TGC	$0.1903 ₿0.0000020	-10.72	$14.95M ₿161.14	$0.2149 ₿0.0000022	$0.1884 ₿0.0000020	$77.91K ₿0.84	$14.95M ₿161.14	$14.95M ₿161.14
1345	Redbelly Network RBNT	$0.006225 ₿0.000000067	3.94	$14.9M ₿160.63	$0.006264 ₿0.000000067	$0.005841 ₿0.000000062	$178.87K ₿1.94	$62.23M ₿670.74	$14.9M ₿160.63
1347	Radicle RAD	$0.2986 ₿0.0000032	-4.38	$14.87M ₿160.33	$0.3156 ₿0.0000033	$0.2944 ₿0.0000031	$4.15M ₿44.78	$29.85M ₿321.76	$14.87M ₿160.33
1350	Beefy.Finance BIFI	$185.25 ₿0.0019	-7.74	$14.78M ₿159.45	$209.32 ₿0.0022	$180.82 ₿0.0019	$3.68M ₿39.44	$14.78M ₿159.45	$14.78M ₿159.45
1351	Scroll SCR	$0.0777 ₿0.00000083	-7.35	$14.76M ₿159.07	$0.08583 ₿0.00000090	$0.07467 ₿0.00000080	$6.72M ₿72.45	$77.66M ₿837.2	$14.76M ₿159.07
1354	Portal PORTAL	$0.01935 ₿0.00000020	-9.68	$14.75M ₿158.87	$0.02176 ₿0.00000022	$0.0187 ₿0.00000020	$6.34M ₿68.2	$19.35M ₿208.38	$14.75M ₿158.87
1355	TARS AI TAI	$0.02508 ₿0.00000027	-12.43	$14.72M ₿158.73	$0.0288 ₿0.00000030	$0.02493 ₿0.00000026	$1.23M ₿13.27	$22.46M ₿242.14	$14.72M ₿158.73
1356	Hamster Kombat HMSTR	$0.0002286 ₿0.0000000024	-8.15	$14.71M ₿158.59	$0.0002535 ₿0.0000000026	$0.0002248 ₿0.0000000024	$7M ₿75.54	$22.85M ₿246.36	$14.71M ₿158.59
1357	Lazio Fan Token LAZIO	$1.11 ₿0.000011	-2.26	$14.66M ₿158.07	$1.15 ₿0.000012	$1.09 ₿0.000011	$2.02M ₿21.92	$44.51M ₿479.76	$14.66M ₿158.07
1358	WEMIX Dollar WEMIX$	$1.01 ₿0.000010	1.66	$14.71M ₿157.87	$1.03 ₿0.000011	$0.9839 ₿0.000010	$41.2K ₿0.44	$14.71M ₿157.87	$14.71M ₿157.87
1361	Ninja Squad Token NST	$1.68 ₿0.000018	8.03	$14.53M ₿156.43	$1.69 ₿0.000018	$1.47 ₿0.000015	$326.33K ₿3.49	$14.53M ₿156.43	$14.53M ₿156.43
1363	Compound Dai CDAI	$0.02506 ₿0.00000027	0.05	$14.46M ₿155.91	$0.02511 ₿0.00000027	$0.02502 ₿0.00000026	$119.33 ₿0	$14.46M ₿155.91	$14.46M ₿155.91
1366	Maya Protocol CACAO	$0.1442 ₿0.0000015	-3.94	$14.42M ₿155.45	$0.1501 ₿0.0000015	$0.1424 ₿0.0000015	$1.2M ₿12.99	$14.42M ₿155.45	$14.42M ₿155.45
1369	Alien Worlds TLM	$0.002221 ₿0.000000023	-10.18	$14.39M ₿155.07	$0.002513 ₿0.000000026	$0.002171 ₿0.000000023	$7.04M ₿76.33	$15.34M ₿165.41	$14.39M ₿155.07
1371	Hypurr Fun HFUN	$14.32 ₿0.00015	-1.20	$14.27M ₿153.87	$14.74 ₿0.00015	$14.16 ₿0.00015	$61.51K ₿0.66	$14.27M ₿153.87	$14.27M ₿153.87
1372	Token dForce USD USX	$0.9229 ₿0.0000099	-0.58	$14.26M ₿153.75	$0.9305 ₿0.0000099	$0.9149 ₿0.0000097	$13.94K ₿0.15	$124.2M ₿1.34K	$14.26M ₿153.75
1375	PlatON Network LAT	$0.002094 ₿0.000000022	-1.89	$14.23M ₿153.38	$0.002139 ₿0.000000022	$0.002092 ₿0.000000022	$4.32M ₿46.43	$21.45M ₿231.23	$14.23M ₿153.38
1378	완체인 WAN	$0.07148 ₿0.00000077	-3.74	$14.21M ₿153.2	$0.07494 ₿0.00000078	$0.07047 ₿0.00000076	$1.54M ₿16.56	$15.01M ₿161.83	$14.21M ₿153.2
1384	Ampleforth AMPL	$1.24 ₿0.000013	-2.92	$14.06M ₿151.55	$1.29 ₿0.000013	$1.23 ₿0.000013	$22.19K ₿0.24	$15.01M ₿161.79	$14.06M ₿151.55
1385	AS Roma Fan Token ASR	$1.74 ₿0.000018	-0.96	$14.05M ₿151.25	$1.82 ₿0.000019	$1.7 ₿0.000018	$10.54M ₿113.76	$17.38M ₿187.12	$14.05M ₿151.25
1386	Spice SFI	$166.86 ₿0.0017	-6.57	$13.36M ₿150.97	$186.87 ₿0.0019	$160.09 ₿0.0017	$20.87K ₿0.22	$15.37M ₿173.75	$13.36M ₿150.97
1388	센티넬 프로토콜 BOUNTY	$0.02708 ₿0.00000029	-6.29	$13.75M ₿148.2	$0.02945 ₿0.00000031	$0.02698 ₿0.00000029	$2.23M ₿24.03	$15.02M ₿161.9	$13.75M ₿148.2
1389	Switch Token SWITCH	$0.0002984 ₿0.0000000032	6.74	$13.88M ₿149.65	$0.0003088 ₿0.0000000033	$0.0002593 ₿0.0000000028	$2.35K ₿0.03	$14.92M ₿160.88	$13.88M ₿149.65
1390	멜론 MLN	$4.64 ₿0.000050	-5.51	$13.86M ₿149.43	$4.94 ₿0.000051	$4.56 ₿0.000049	$3.37M ₿35.8	$13.86M ₿149.43	$13.86M ₿149.43
1393	AhaToken AHT	$0.001919 ₿0.000000020	-3.41	$13.84M ₿149.2	$0.002007 ₿0.000000021	$0.001894 ₿0.000000020	$179.24K ₿1.93	$14.84M ₿160.06	$13.84M ₿149.2
1395	애드엑스 ADX	$0.09317 ₿0.00000099	-2.90	$13.77M ₿148.48	$0.09656 ₿0.0000010	$0.09026 ₿0.00000097	$4.9M ₿52.84	$13.97M ₿150.59	$13.77M ₿148.48
1397	NFPrompt NFP	$0.02566 ₿0.00000027	-7.69	$13.73M ₿148	$0.02818 ₿0.00000029	$0.02466 ₿0.00000026	$3.69M ₿39.8	$25.66M ₿276.67	$13.73M ₿148
1398	Alchemix USD ALUSD	$0.9915 ₿0.000010	0.01*	$13.68M ₿147.43	$0.9926 ₿0.000010	$0.9892 ₿0.000010	$85.25K ₿0.93	$13.68M ₿147.43	$13.68M ₿147.43
1399	Ice Open Network ICE	$0.002009 ₿0.000000021	2.98	$13.65M ₿147.33	$0.002241 ₿0.000000024	$0.001826 ₿0.000000019	$11.43K ₿0.12	$42.5M ₿458.74	$13.65M ₿147.33
1400	YieldNest Restaked ETH YNETH	$3,480.74 ₿0.036	0	$13.65M ₿143.44	$0	$0	$142.35 ₿0	$13.65M ₿143.44	$13.65M ₿143.44
1402	Orchid Protocol OXT	$0.02288 ₿0.00000024	-7.80	$13.58M ₿146.39	$0.02526 ₿0.00000026	$0.02261 ₿0.00000024	$2.58M ₿27.68	$22.96M ₿247.48	$13.58M ₿146.39
1403	Cronos zkEVM CRO ZKCRO	$0.1053 ₿0.0000011	-5.83	$13.56M ₿146.22	$0.1129 ₿0.0000012	$0.1038 ₿0.0000011	$99.54 ₿0	$13.56M ₿146.22	$13.56M ₿146.22
1405	STON STON	$0.362 ₿0.0000038	-1.44	$13.52M ₿145.79	$0.3694 ₿0.0000039	$0.3567 ₿0.0000038	$15.7K ₿0.17	$36.12M ₿389.31	$13.52M ₿145.79
1407	PepeCoin PEPECOIN	$0.1391 ₿0.0000015	-6.52	$13.48M ₿145.35	$0.1493 ₿0.0000015	$0.1361 ₿0.0000014	$329.67K ₿3.55	$14.98M ₿161.46	$13.48M ₿145.35
1408	ASD ASD	$0.01813 ₿0.00000019	-0.03	$13.47M ₿145.21	$0.01814 ₿0.00000019	$0.01797 ₿0.00000018	$721.08K ₿7.77	$13.47M ₿145.21	$13.47M ₿145.21
1409	Neon NEON	$0.05612 ₿0.00000060	-2.27	$13.44M ₿144.99	$0.05847 ₿0.00000061	$0.05575 ₿0.00000059	$691.45K ₿7.39	$56.13M ₿605.48	$13.44M ₿144.99
1410	Stronghold Staked SOL STRONGSOL	$154.55 ₿0.0016	-6.22	$13.44M ₿144.94	$165.42 ₿0.0017	$153.44 ₿0.0016	$11.56K ₿0.12	$13.44M ₿144.94	$13.44M ₿144.94
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}