8 결과 페이지 시가 총액 기준 상위 Centralized Exchange (CEX) Product 코인

Centralized Exchange (CEX) Product 카테고리 토큰 성능 메트릭스 발견하기

Centralized Exchange (CEX) Product (4207)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
880	Parcl PRCL	$0.07939	-5.68	$32.29M	$0.09092	$0.07826	$24.28M	$79.04M	$32.29M
882	MESSIER M87	$0.00003647 ₿0.000000000099	-0.24	$32.3M ₿88.18	$0.00003822 ₿0.00000000010	$0.00003568 ₿0.000000000088	$801.07K ₿0.61	$32.3M ₿88.18	$32.3M ₿88.18
883	Supra SUPRA	$0.002131	-4.75	$32.04M	$0.002333	$0.002118	$2.32M	$170.5M	$32.04M
884	Law Blocks LBT	$0.1304 ₿0.0000014	-0.19	$31.98M ₿108.68	$0.1307 ₿0.0000014	$0.1304 ₿0.0000013	$332.42K ₿1.14	$130.54M ₿1.45K	$31.98M ₿108.68
885	MNEE USD Stablecoin MNEE	$0.999	-0.13	$31.87M	$1	$0.9968	$68.88K	$31.87M	$31.87M
886	AUKI AUKI	$0.01429	2.12	$31.83M	$0.01565	$0.01349	$193.4K	$142.86M	$31.83M
887	Defiway DEFI	$0.3172	0	$31.73M	$0	$0	$1.57	$31.73M	$31.73M
889	Coq Inu COQ	$0.0000004553 ₿0.000000000049	-7.94	$31.7M ₿3.41K	$0.0000004946 ₿0.000000000055	$0.0000004561 ₿0.000000000048	$3.29M ₿272.67	$31.7M ₿3.41K	$31.7M ₿3.41K
890	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.318 ₿0.0000029	$0.2975 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
892	Fusionist ACE	$0.4801 ₿0.00012	-8.31	$31.56M ₿0	$0.5236 ₿0.00013	$0.4782 ₿0.00012	$6.47M ₿519.9	$70.4M ₿17.9K	$31.56M ₿0
893	zkSync Bridged USDC (zkSync) USDC	$0.9999 ₿0.000014	0.01*	$31.47M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$200.01K ₿624.59	$31.47M	$31.47M ₿0
894	Layer3 L3	$0.04773	12.79	$31.29M	$0.04763	$0.04113	$11.94M	$158.8M	$31.29M
895	Hegic HEGIC	$0.02896 ₿0.00000031	-3.69	$31.23M ₿339.69	$0.0301 ₿0.00000032	$0.02889 ₿0.00000030	$75.78K ₿0.67	$31.23M ₿339.69	$31.23M ₿339.69
896	Orchid Protocol OXT	$0.05275 ₿0.0000020	-3.17	$31.23M ₿1.21K	$0.05467 ₿0.0000021	$0.05252 ₿0.0000020	$2.48M ₿80.8	$52.8M ₿2.04K	$31.23M ₿1.21K
897	CargoX CXO	$0.1863 ₿0.0000011	-4.38	$31.25M ₿186.45	$0.1951	$0.1851	$41.15K ₿0	$40.21M ₿239.94	$31.25M ₿186.45
898	Dacxi DXI	$0.0009152 ₿0.0000000029	-0.45	$31.13M ₿26.44	$0.0009262 ₿0.000000010	$0.0008982 ₿0.0000000029	$439.2K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
899	Bit2Me B2M	$0.01052 ₿0.00000013	-3.44	$31.47M ₿663.89	$0.01102 ₿0.00000013	$0.01052 ₿0.00000013	$74.26K ₿1.26	$52.63M ₿678.59	$31.47M ₿663.89
903	VeraOne VRO	$105.78 ₿0.0011	-2.16	$30.91M ₿328.13	$110.33 ₿0.0011	$105.78 ₿0.0010	$35.61K ₿0.43	$30.91M ₿328.13	$30.91M ₿328.13
904	LOFI LOFI	$0.03081	-7.72	$30.81M	$0.03339	$0.0307	$1.57M	$30.81M	$30.81M
905	Radicle RAD	$0.6156 ₿0.000036	-3.18	$30.68M ₿1.84K	$0.6365 ₿0.000039	$0.6164 ₿0.000036	$6.15M ₿204.19	$61.57M ₿3.7K	$30.68M ₿1.84K
906	XION XION	$0.8601	-3.09	$30.67M	$0.8935	$0.8599	$6.36M	$171.99M	$30.67M
907	Suilend SEND	$0.4326	-4.85	$30.55M	$0.4568	$0.4326	$1.31M	$43.3M	$30.55M
908	NodeAI GPU	$0.3138 ₿0.000029	-2.61	$30.49M ₿2.7K	$0.3401 ₿0.000033	$0.3133 ₿0.000026	$4.75M ₿36.7	$31.25M ₿2.77K	$30.49M ₿2.7K
910	ParaSwap PSP	$0.01957 ₿0.00000056	-3.80	$30.51M ₿713.12	$0.02044 ₿0.00000057	$0.0195 ₿0.00000055	$272.75K ₿3.06	$35.38M ₿1.02K	$30.51M ₿713.12
911	Ancient8 A8	$0.101	-4.92	$30.32M	$0.1062	$0.1009	$4.4M	$101.04M	$30.32M
912	IX Swap IXS	$0.1678 ₿0.0000088	-4.06	$30.21M ₿1.47K	$0.1777 ₿0.0000092	$0.1678 ₿0.0000077	$50.49K ₿15.59	$30.21M ₿1.59K	$30.21M ₿1.47K
913	BOBO Coin BOBO	$0.0000004546 ₿0.000000000019	-4.66	$30.23M ₿0	$0.0000004836 ₿0.000000000022	$0.000000452 ₿0.000000000018	$2.13M ₿40.9	$30.27M ₿1.3K	$30.23M ₿0
916	Myria MYRIA	$0.001066 ₿0.00000012	-8.46	$30.21M ₿2.16K	$0.001164 ₿0.00000013	$0.001066 ₿0.00000012	$1.33M ₿42.41	$53.39M ₿6.19K	$30.21M ₿2.16K
920	Wojak WOJAK	$0.0004312 ₿0.0000000061	-3.54	$29.84M ₿427.74	$0.0004544 ₿0.0000000063	$0.0004299 ₿0.0000000058	$1.27M ₿21.77	$29.84M ₿427.74	$29.84M ₿427.74
921	Firmachain FCT	$0.02929 ₿0.0000010	1.85	$29.86M ₿873.46	$0.03025 ₿0.0000011	$0.02809 ₿0.0000010	$1.7M ₿329.29	$30.24M ₿881.15	$29.86M ₿873.46
922	Gearbox GEAR	$0.002979 ₿0.00000043	0.06	$29.91M ₿2.24K	$0.003059 ₿0.00000044	$0.002915 ₿0.00000041	$943K ₿28.17	$29.91M ₿4.35K	$29.91M ₿2.24K
923	엘라토스 ELA	$1.31 ₿0.000058	-4.79	$29.8M ₿1.29K	$1.37 ₿0.000060	$1.31 ₿0.000058	$173.28K ₿13.5	$33.96M ₿1.5K	$29.8M ₿1.29K
924	Aquarius AQUA	$0.0008536 ₿0.000000015	0.32	$29.77M ₿343.35	$0.0008597 ₿0.000000015	$0.0008452 ₿0.000000014	$125.6K ₿2.36	$85.36M ₿1.54K	$29.77M ₿343.35
926	DAO Maker DAO	$0.1172 ₿0.000021	-2.61	$29.42M ₿5.09K	$0.1214 ₿0.000022	$0.1172 ₿0.000021	$2.46M ₿127.14	$32.54M ₿6.04K	$29.42M ₿5.09K
927	Maverick Protocol MAV	$0.04478 ₿0.0000086	-8.31	$29.42M ₿2.16K	$0.04884 ₿0.0000092	$0.04479 ₿0.0000085	$17.68M ₿197.87	$89.61M ₿17.28K	$29.42M ₿2.16K
928	Stader MaticX MATICX	$0.2088 ₿0.000014	-5.68	$29.19M ₿1.94K	$0.2214 ₿0.000014	$0.2088 ₿0.000014	$1.15M ₿5.02	$29.19M ₿1.94K	$29.19M ₿1.94K
931	Tree TREE	$0.3022 ₿0.0000033	-3.96	$28.83M ₿352.1	$0.3225 ₿0.0000036	$0.2844 ₿0.0000032	$82.16K ₿2.59	$33.41M ₿569.36	$28.83M ₿352.1
933	BakeryToken BAKE	$0.09936 ₿0.0000053	-5.66	$28.77M ₿1.53K	$0.1053 ₿0.0000056	$0.09939 ₿0.0000052	$6.85M ₿194.08	$28.87M ₿1.47K	$28.77M ₿1.53K
934	Ava AI AVA	$0.02879	-10.27	$28.71M	$0.03209	$0.02871	$6.84M	$28.71M	$28.71M
935	Mossland MOC	$0.06639 ₿0.0000017	4.50	$28.64M ₿715.01	$0.07044 ₿0.0000017	$0.06268 ₿0.0000017	$9.89M ₿32.73	$33.18M ₿866.7	$28.64M ₿715.01
936	ELYSIA EL	$0.004208 ₿0.00000017	-1.44	$28.52M ₿1.18K	$0.004396 ₿0.00000018	$0.004186 ₿0.00000017	$899.46K ₿41.54	$28.52M ₿1.18K	$28.52M ₿1.18K
938	Acala ACA	$0.02456 ₿0.0000022	-4.03	$28.66M ₿2.13K	$0.02565 ₿0.0000024	$0.02456 ₿0.0000021	$3.76M ₿131.9	$39.3M ₿2.38K	$28.66M ₿2.13K
939	OHO Blockchain OHO	$0.001183 ₿0.000000010	-2.44	$28.66M ₿265.16	$0.001213 ₿0.000000011	$0.001185 ₿0.000000010	$171.72K ₿22.1	$53.42M ₿494.42	$28.66M ₿265.16
940	Slash Vision Labs SVL	$0.005773	-7.74	$28.58M	$0.006268	$0.005764	$1.46M	$57.85M	$28.58M
942	stake.link SDL	$0.4862 ₿0.0000077	-2.83	$28.47M ₿111.98	$0.5109 ₿0.0000078	$0.4817 ₿0.0000076	$30.19K ₿0	$49.07M ₿769.09	$28.47M ₿111.98
943	그로스톨코인 GRS	$0.3227 ₿0.0000094	6.77	$28.37M ₿805.4	$0.3227 ₿0.0000098	$0.2966 ₿0.0000094	$1.39M ₿47.71	$28.38M ₿997.01	$28.37M ₿805.4
944	Puffer PUFFER	$0.1605	-4.41	$28.29M	$0.1797	$0.1604	$21.45M	$160.81M	$28.29M
945	Kyros Restaked SOL KYSOL	$179.42	-3.85	$28.19M	$186.64	$179.46	$139.35K	$28.19M	$28.19M
946	Shardus ULT	$0.06413 ₿0.0000027	-1.39	$28.19M ₿1.22K	$0.06518 ₿0.0000028	$0.06406 ₿0.0000027	$56.53 ₿0.15	$64.14M ₿2.77K	$28.19M ₿1.22K
948	NEURALAI NEURAL	$2.77 ₿0.000014	-0.97	$27.69M ₿0	$3.13 ₿0.000016	$2.77 ₿0.000010	$273.06K ₿9.18	$27.69M ₿153.26	$27.69M ₿0
949	Mr. Miggles MIGGLES	$0.02884	-1.09	$27.66M	$0.03045	$0.02851	$2.67M	$27.66M	$27.66M
951	Hypurr Fun HFUN	$27.61	-6.04	$27.51M	$29.44	$27.51	$166.42K	$27.51M	$27.51M
952	Pirate Chain ARRR	$0.1401 ₿0.0000031	-2.80	$27.5M ₿609.89	$0.1442 ₿0.0000032	$0.1399 ₿0.0000028	$159.85K ₿1.52	$28.03M ₿621.66	$27.5M ₿609.89
953	시스코인 SYS	$0.03331 ₿0.0000039	-6.57	$27.42M ₿3.05K	$0.03565 ₿0.0000040	$0.03333 ₿0.0000038	$1.55M ₿66.87	$27.43M ₿3.09K	$27.42M ₿3.05K
954	miMatic MIMATIC	$0.9935 ₿0.000012	-0.01*	$27.38M ₿333.54	$0.9942 ₿0.000012	$0.9923 ₿0.000011	$10.72K ₿0.48	$300.36M ₿3.67K	$27.38M ₿333.54
955	LimeWire LMWR	$0.07847 ₿0.000019	-2.85	$27.32M ₿1.1K	$0.08381 ₿0.000020	$0.07753 ₿0.000018	$1.82M ₿73.78	$49.66M ₿15.54K	$27.32M ₿1.1K
956	dForce Token DF	$0.02731 ₿0.00000088	-7.78	$27.29M ₿617.93	$0.02969 ₿0.00000090	$0.027 ₿0.00000087	$1.9M ₿55.38	$27.29M ₿882.78	$27.29M ₿617.93
957	ankrETH ANKRETH	$3,100.77 ₿0.058	-0.71	$27.27M ₿1.04K	$3,122.79 ₿0.059	$3,062.95 ₿0.058	$3.15 ₿0.61	$27.27M ₿1.04K	$27.27M ₿1.04K
958	Kujira KUJI	$0.2228 ₿0.000032	-7.85	$27.25M ₿4.01K	$0.2419 ₿0.000034	$0.2226 ₿0.000032	$1.32K ₿16.02	$27.26M ₿4.01K	$27.25M ₿4.01K
959	Hooked Protocol HOOK	$0.1007 ₿0.000018	-9.35	$27.14M ₿2.68K	$0.111 ₿0.000019	$0.1002 ₿0.000018	$33.19M ₿180.11	$50.27M ₿9.25K	$27.14M ₿2.68K
960	Marcopolo MAPO	$0.004595 ₿0.00000046	0.51	$26.99M ₿1.1K	$0.005096 ₿0.00000046	$0.004545 ₿0.00000043	$2.34M ₿52.38	$44.35M ₿1.25K	$26.99M ₿1.1K
961	sETH SETH	$2,340.94 ₿0.050	-4.41	$27.14M ₿622.47	$2,449.05 ₿0.051	$2,340.94 ₿0.050	$1.17K ₿3.14	$27.14M ₿622.47	$27.14M ₿622.47
962	Alpha Quark Token AQT	$1.01 ₿0.000025	-1.42	$27.04M ₿685.38	$1.07 ₿0.000025	$0.9907 ₿0.000025	$5.45M ₿45.39	$30.26M ₿767.78	$27.04M ₿685.38
963	Automata ATA	$0.04585 ₿0.0000033	3.36	$26.98M ₿1.65K	$0.04742 ₿0.0000034	$0.04351 ₿0.0000031	$9.44M ₿224.98	$45.89M ₿3.37K	$26.98M ₿1.65K
964	AI Rig Complex ARC	$0.02692	-10.53	$27.04M	$0.03009	$0.02697	$5.6M	$27.04M	$27.04M
966	NetMind Token NMT	$0.5375 ₿0.00013	6.95	$26.83M ₿0	$0.5389 ₿0.00016	$0.502 ₿0.00013	$2.05M ₿22.34	$77.43M ₿15.38K	$26.83M ₿0
968	Zeta ZEX	$0.1425	-15.49	$26.75M	$0.1686	$0.1427	$2.42M	$142.46M	$26.75M
972	VitaDAO VITA	$1.04 ₿0.000039	-7.26	$26.42M ₿1.04K	$1.12 ₿0.000040	$1.04 ₿0.000038	$25.3K ₿5.88	$28.37M ₿1.09K	$26.42M ₿1.04K
973	Ampleforth Governance Token FORTH	$2.3 ₿0.000082	-5.15	$26.38M ₿874.38	$2.43 ₿0.000086	$2.3 ₿0.000082	$2.29M ₿55.33	$35.24M ₿1.27K	$26.38M ₿874.38
974	The Arena ARENA	$0.009865	-11.00	$26.34M	$0.01112	$0.009796	$313.61K	$98.98M	$26.34M
975	Swarms SWARMS	$0.02634	-9.67	$26.35M	$0.02924	$0.02549	$11.48M	$26.35M	$26.35M
976	SaucerSwap SAUCE	$0.03177 ₿0.0000017	-3.31	$26.24M ₿1.11K	$0.03294 ₿0.0000018	$0.03176 ₿0.0000017	$13.69K ₿27.61	$31.73M ₿1.79K	$26.24M ₿1.11K
977	AhaToken AHT	$0.003909 ₿0.00000013	1.96	$26.25M ₿676.24	$0.004024 ₿0.00000014	$0.003757 ₿0.00000013	$2.56M ₿139.1	$30.17M ₿1.07K	$26.25M ₿676.24
978	Zerebro ZEREBRO	$0.02622	-10.38	$26.25M	$0.02926	$0.02621	$12.06M	$26.25M	$26.25M
980	McDull (Meme) MCDULL	$0.000002929	-3.45	$25.97M	$0.00000304	$0.000002919	$25.86K	$25.97M	$25.97M
982	일렉트로늄 ETN	$0.00144 ₿0.000000094	-2.02	$25.91M ₿1.69K	$0.001475 ₿0.000000095	$0.001437 ₿0.000000089	$529.19K ₿14.22	$30.26M ₿1.98K	$25.91M ₿1.69K
984	Compound Dai CDAI	$0.02464 ₿0.00000034	-0.06	$25.9M ₿1.03K	$0.02467 ₿0.00000034	$0.02463 ₿0.00000032	$36.13 ₿0.07	$25.9M ₿1.03K	$25.9M ₿1.03K
985	NFPrompt NFP	$0.05469 ₿0.0000093	-7.00	$25.87M ₿0	$0.05881 ₿0.000010	$0.05442 ₿0.0000092	$4.02M ₿321.33	$54.72M ₿6.64K	$25.87M ₿0
986	A Hunters Dream CAW	$0.00000004054 ₿0.0000000000015	-3.81	$25.89M ₿986.9	$0.00000004217 ₿0.0000000000016	$0.00000004052 ₿0.0000000000015	$586.29K ₿34.07	$27.11M ₿1.03K	$25.89M ₿986.9
989	Bluefin BLUE	$0.08396	-4.18	$25.69M	$0.08923	$0.08398	$5.6M	$84.08M	$25.69M
990	DUSK Network DUSK	$0.05127 ₿0.0000064	-7.66	$25.64M ₿2.94K	$0.05553 ₿0.0000070	$0.05126 ₿0.0000063	$3.25M ₿331.1	$25.64M ₿3.22K	$25.64M ₿2.94K
991	Stader SD	$0.4226 ₿0.000014	-0.93	$25.68M ₿536.94	$0.4358 ₿0.000014	$0.4133 ₿0.000013	$2.03M ₿16.63	$50.78M ₿2.14K	$25.68M ₿536.94
992	오미세고 OMG	$0.1827 ₿0.000013	-1.59	$25.62M ₿1.92K	$0.1865 ₿0.000014	$0.1826 ₿0.000013	$2.05M ₿279.22	$25.62M ₿1.92K	$25.62M ₿1.92K
993	ORIGYN OGY	$0.002938 ₿0.00000015	-7.13	$25.55M ₿0	$0.003163 ₿0.00000016	$0.002931 ₿0.00000015	$229.56K ₿3.26	$30.54M	$25.55M ₿0
995	Cross The Ages CTA	$0.05124	-3.32	$25.58M	$0.053	$0.05117	$958.98K	$25.63M	$25.58M
1000	Pixels PIXEL	$0.03296 ₿0.0000090	-7.61	$25.4M ₿7.02K	$0.03705 ₿0.0000094	$0.03294 ₿0.0000087	$36.23M ₿1.24K	$164.73M ₿45.49K	$25.4M ₿7.02K
1001	Clover Finance CLV	$0.02077 ₿0.0000014	-2.66	$25.45M ₿1.19K	$0.02134 ₿0.0000015	$0.02068 ₿0.0000014	$1.23M ₿123.3	$41.58M ₿1.48K	$25.45M ₿1.19K
1003	PinkSale PINKSALE	$253.19 ₿0.0043	3.62	$25.32M ₿437.63	$472.9 ₿0.0043	$455.28 ₿0.0042	$1.03K ₿0.01	$25.32M ₿437.63	$25.32M ₿437.63
1004	Minswap MIN	$0.01725 ₿0.00000048	-6.91	$25.25M ₿549.59	$0.01853 ₿0.00000051	$0.01725 ₿0.00000048	$221.98K ₿0.79	$51.84M ₿1.45K	$25.25M ₿549.59
1007	Pangolin PNG	$0.1139 ₿0.0000069	-5.10	$25.09M ₿1.49K	$0.1201 ₿0.0000075	$0.1138 ₿0.0000068	$431.05K ₿50.94	$61.25M ₿3.74K	$25.09M ₿1.49K
1008	Bertram The Pomeranian BERT	$0.02578	-13.11	$25.17M	$0.03004	$0.0257	$2.14M	$25.17M	$25.17M
1010	지엑스체인 GXC	$0.3334 ₿0.000036	0.06	$25.01M ₿2.71K	$0.337 ₿0.000040	$0.3303 ₿0.0000069	$1.83K ₿1.15	$33.34M ₿3.61K	$25.01M ₿2.71K
1012	Advertise Coin ADCO	$0.5525 ₿0.000011	-4.04	$24.86M ₿505.41	$0.5758 ₿0.000011	$0.5528 ₿0.000011	$7.95K ₿0.17	$27.62M ₿561.56	$24.86M ₿505.41
1014	PURPLE PEPE PURPE	$0.00005946	29.90	$25.02M	$0.00006368	$0.00004385	$537.49K	$25.02M	$25.02M
1016	Alien Worlds TLM	$0.004222 ₿0.00000033	-5.86	$24.7M ₿1.37K	$0.004485 ₿0.00000036	$0.00422 ₿0.00000033	$5.27M ₿155.6	$28.44M ₿2.12K	$24.7M ₿1.37K
1017	Sperax SPA	$0.01183 ₿0.00000026	-4.18	$24.71M ₿450.94	$0.01235 ₿0.00000028	$0.01183 ₿0.00000025	$2.42M ₿32.3	$54.53M ₿1.23K	$24.71M ₿450.94
1019	HairDAO HAIR	$35.72 ₿0.00067	-1.53	$24.67M ₿434.45	$36.27 ₿0.00068	$35.62 ₿0.00067	$33.18 ₿0	$54.77M ₿1.04K	$24.67M ₿434.45
1021	BXN BXN	$0.001578 ₿0.000000095	0.05	$24.56M ₿0	$0.001586 ₿0.00000010	$0.001546 ₿0.000000081	$872.91K ₿14.2	$79.02M ₿134.43K	$24.56M ₿0
1022	Spring Staked SUI SSUI	$2.93	-5.20	$24.29M	$3.11	$2.93	$59.18K	$24.29M	$24.29M
1023	Radiant Capital RDNT	$0.01872 ₿0.0000043	-8.80	$24.19M ₿2.11K	$0.02053 ₿0.0000045	$0.01873 ₿0.0000043	$5.89M ₿328.55	$28.09M ₿4.34K	$24.19M ₿2.11K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}