$3.24T
시가 총액
$133.34B
총 거래량
BTC 57.50%     ETH 12.00%
지배력

8 결과 페이지 시가 총액 기준 상위 Centralized Exchange (CEX) Product 코인

Centralized Exchange (CEX) Product 카테고리 토큰 성능 메트릭스 발견하기
Centralized Exchange (CEX) Product (4213)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1229 Abelian  ABEL $0.1347
₿0.0000014
-1.92 $17.8M
₿190.97
$0.1374
₿0.0000014
$0.1283
₿0.0000013
$89.24K
₿0.96
$30.34M
₿325.62
$17.8M
₿190.97
Abelian(abel) 가격 예측
1231 Rei  REI $0.01776
₿0.00000019
-5.91 $17.75M
₿190.45
$0.02123
₿0.00000022
$0.01709
₿0.00000018
$336.7K
₿3.61
$17.75M
₿190.45
$17.75M
₿190.45
Rei(rei) 가격 예측
1234 GRIFFAIN  GRIFFAIN $0.0177
₿0.00000018
-9.64 $17.69M
₿189.89
$0.02046
₿0.00000021
$0.01708
₿0.00000018
$5.57M
₿59.82
$17.69M
₿189.89
$17.69M
₿189.89
GRIFFAIN(griffain) 가격 예측
1235 Phoenix  PHB $0.287
₿0.0000030
-0.57 $17.79M
₿190.9
$0.2904
₿0.0000030
$0.2526
₿0.0000027
$6.29M
₿67.46
$17.79M
₿190.9
$17.79M
₿190.9
Phoenix(phb) 가격 예측
1238 McDull (Meme)  MCDULL $0.00000198
₿0.000000000021
-6.54 $17.59M
₿188.74
$0.00000212
₿0.000000000022
$0.000001959
₿0.000000000021
$37.9K
₿0.41
$17.59M
₿188.74
$17.59M
₿188.74
McDull (Meme)(mcdull) 가격 예측
1239 Layer3  L3 $0.0149
₿0.00000015
-14.63 $17.53M
₿187.92
$0.01745
₿0.00000018
$0.01487
₿0.00000015
$7.72M
₿82.81
$49.68M
₿532.59
$17.53M
₿187.92
Layer3(l3) 가격 예측
1240 Aquarius  AQUA $0.0004874
₿0.0000000052
-3.26 $17.51M
₿187.85
$0.0005081
₿0.0000000053
$0.0004775
₿0.0000000051
$351.64K
₿3.77
$48.73M
₿522.97
$17.51M
₿187.85
Aquarius(aqua) 가격 예측
1241 Bertram The Pomeranian  BERT $0.01785
₿0.00000019
-7.88 $17.46M
₿187.37
$0.01973
₿0.00000020
$0.01757
₿0.00000018
$1.51M
₿16.23
$17.46M
₿187.37
$17.46M
₿187.37
Bertram The Pomeranian(bert) 가격 예측
1242 Supra  SUPRA $0.0007792
₿0.0000000083
-7.93 $17.45M
₿187.21
$0.0008559
₿0.0000000089
$0.0007665
₿0.0000000082
$566.51K
₿6.08
$63.02M
₿676.23
$17.45M
₿187.21
Supra(supra) 가격 예측
1243 DODO  DODO $0.01743
₿0.00000018
-8.01 $17.43M
₿187.04
$0.01912
₿0.00000020
$0.01682
₿0.00000018
$5.56M
₿60.19
$17.43M
₿187.04
$17.43M
₿187.04
DODO(dodo) 가격 예측
1244 Lido Staked SOL  STSOL $163.89
₿0.0017
-5.53 $17.4M
₿186.68
$174.39
₿0.0018
$161.81
₿0.0017
$90.5K
₿0.97
$17.4M
₿186.68
$17.4M
₿186.68
Lido Staked SOL(stsol) 가격 예측
1245 시스코인  SYS $0.02047
₿0.00000021
-5.12 $17.36M
₿186.33
$0.02187
₿0.00000022
$0.01942
₿0.00000020
$3.53M
₿37.82
$17.36M
₿186.33
$17.36M
₿186.33
시스코인(sys) 가격 예측
1246 SaucerSwap  SAUCE $0.01984
₿0.00000021
-5.01 $17.37M
₿186.45
$0.02103
₿0.00000022
$0.01927
₿0.00000020
$141.66K
₿1.52
$19.88M
₿213.32
$17.37M
₿186.45
SaucerSwap(sauce) 가격 예측
1250 Solidus Ai Tech  AITECH $0.009874
₿0.00000010
-8.31 $17.31M
₿185.52
$0.0112
₿0.00000011
$0.009846
₿0.00000010
$7.75M
₿83.13
$19.62M
₿210.21
$17.31M
₿185.52
Solidus Ai Tech(aitech) 가격 예측
1251 Polyhedra Network  ZKJ $0.03998
₿0.00000042
-0.16 $17.34M
₿186.02
$0.04103
₿0.00000043
$0.03531
₿0.00000037
$3.78M
₿40.53
$40.07M
₿429.99
$17.34M
₿186.02
Polyhedra Network(zkj) 가격 예측
1252 SideShift Token  XAI $0.1099
₿0.0000011
0.14 $17.17M
₿184.29
$0.1108
₿0.0000011
$0.1087
₿0.0000011
$1.51K
₿0.02
$23.09M
₿247.83
$17.17M
₿184.29
SideShift Token(xai) 가격 예측
1253 Stader  SD $0.2465
₿0.0000026
-7.37 $17.16M
₿184.18
$0.2661
₿0.0000027
$0.2421
₿0.0000026
$3.13M
₿33.54
$29.58M
₿317.46
$17.16M
₿184.18
Stader(sd) 가격 예측
1256 ANDY ETH  ANDY $0.00001707
₿0.00000000018
-8.71 $17.05M
₿182.98
$0.00001908
₿0.00000000020
$0.00001662
₿0.00000000017
$598.23K
₿6.42
$17.05M
₿182.98
$17.05M
₿182.98
ANDY ETH(andy) 가격 예측
1257 GME (Ethereum)  GME $0.00004141
₿0.00000000044
-9.96 $17.04M
₿182.85
$0.00004627
₿0.00000000048
$0.00004128
₿0.00000000044
$224.02K
₿2.4
$17.04M
₿182.85
$17.04M
₿182.85
GME (Ethereum)(gme) 가격 예측
1263 Stader BNBx  BNBX $1,025.55
₿0.011
-2.44 $16.83M
₿180.57
$1,053.58
₿0.011
$1,010.16
₿0.010
$147.78
₿0
$0
$16.83M
₿180.57
Stader BNBx(bnbx) 가격 예측
1264 CONX  CONX $0.01889
₿0.00000020
0.89 $16.86M
₿180.93
$0.0191
₿0.00000020
$0.01786
₿0.00000019
$834.66K
₿8.96
$37.81M
₿405.76
$16.86M
₿180.93
CONX(conx) 가격 예측
1265 Stake DAO  SDT $0.2502
₿0.0000026
-4.38 $16.81M
₿180.42
$0.2633
₿0.0000027
$0.2493
₿0.0000026
$240.52
₿0
$17.25M
₿185.13
$16.81M
₿180.42
Stake DAO(sdt) 가격 예측
1266 Alpha Quark Token  AQT $0.6266
₿0.0000067
-2.14 $16.8M
₿180.31
$0.6455
₿0.0000068
$0.6252
₿0.0000067
$2.18M
₿23.35
$18.8M
₿201.8
$16.8M
₿180.31
Alpha Quark Token(aqt) 가격 예측
1267 Klever  KLV $0.001855
₿0.000000019
-2.37 $16.75M
₿179.79
$0.002095
₿0.000000021
$0.001813
₿0.000000019
$997.71K
₿10.7
$16.75M
₿179.79
$16.75M
₿179.79
Klever(klv) 가격 예측
1269 Diverge Loop  DLC $0.01873
₿0.00000020
-1.60 $16.68M
₿178.97
$0.01911
₿0.00000020
$0.01801
₿0.00000019
$7.55K
₿0.08
$18.74M
₿201.08
$16.68M
₿178.97
Diverge Loop(dlc) 가격 예측
1270 TG.Casino  TGC $0.2123
₿0.0000022
7.02 $16.67M
₿178.85
$0.2149
₿0.0000022
$0.1884
₿0.0000020
$92K
₿0.99
$16.67M
₿178.85
$16.67M
₿178.85
TG.Casino(tgc) 가격 예측
1271 Hanu Yokia  HANU $0.0000001111
₿0.0000000000011
-2.77 $16.65M
₿178.69
$0.0000001153
₿0.0000000000012
$0.0000001101
₿0.0000000000011
$209.48
₿0
$65.94M
₿707.67
$16.65M
₿178.69
Hanu Yokia(hanu) 가격 예측
1272 ELYSIA  EL $0.002444
₿0.000000026
-4.87 $16.63M
₿178.44
$0.002583
₿0.000000027
$0.002371
₿0.000000025
$528.21K
₿5.67
$16.63M
₿178.44
$16.63M
₿178.44
ELYSIA(el) 가격 예측
1274 CoinMetro  XCM $0.05491
₿0.00000058
0.08 $16.6M
₿178.12
$0.05576
₿0.00000060
$0.05355
₿0.00000057
$16.5K
₿0.18
$17.18M
₿184.4
$16.6M
₿178.12
CoinMetro(xcm) 가격 예측
1278 Inverse Finance  INV $27.45
₿0.00029
-3.01 $16.49M
₿177.02
$28.38
₿0.00030
$27.5
₿0.00029
$88.48K
₿1.25
$19.95M
₿214.19
$16.49M
₿177.02
Inverse Finance(inv) 가격 예측
1280 Firmachain  FCT $0.01479
₿0.00000015
-0.91 $16.46M
₿176.66
$0.01526
₿0.00000016
$0.01434
₿0.00000015
$1.41M
₿15.15
$16.7M
₿179.17
$16.46M
₿176.66
Firmachain(fct) 가격 예측
1281 Autonolas  OLAS $0.07217
₿0.00000077
-5.23 $16.47M
₿176.78
$0.07703
₿0.00000080
$0.07172
₿0.00000076
$289.19K
₿2.4
$33.96M
₿364.4
$16.47M
₿176.78
Autonolas(olas) 가격 예측
1282 Loan Protocol  LOAN $0.0005307
₿0.0000000056
-4.87 $16.46M
₿176.68
$0.000564
₿0.0000000059
$0.0005165
₿0.0000000055
$170.05K
₿1.82
$55.48M
₿595.55
$16.46M
₿176.68
Loan Protocol(loan) 가격 예측
1284 Neutron  NTRN $0.02517
₿0.00000027
-7.70 $16.4M
₿175.94
$0.02758
₿0.00000028
$0.02398
₿0.00000025
$2.49M
₿26.69
$25.19M
₿270.34
$16.4M
₿175.94
Neutron(ntrn) 가격 예측
1285 Hey Anon  ANON $1.22
₿0.000013
-1.75 $16.34M
₿175.37
$1.25
₿0.000013
$1.16
₿0.000012
$816.43K
₿8.77
$25.54M
₿274.09
$16.34M
₿175.37
Hey Anon(anon) 가격 예측
1286 Morphware  XMW $0.01913
₿0.00000020
-4.40 $16.26M
₿174.54
$0.02011
₿0.00000021
$0.01863
₿0.00000019
$235.9K
₿2.53
$23.63M
₿253.69
$16.26M
₿174.54
Morphware(xmw) 가격 예측
1287 Comtech Gold  CGO $150.42
₿0.0016
2.26 $16.25M
₿174.33
$150.63
₿0.0016
$146.85
₿0.0015
$1M
₿10.75
$16.25M
₿174.33
$16.25M
₿174.33
Comtech Gold(cgo) 가격 예측
1288 Vestra DAO  VSTR $0.009953
₿0.00000010
-4.30 $16.2M
₿173.87
$0.01056
₿0.00000011
$0.009855
₿0.00000010
$41.13K
₿0.44
$497.68M
₿5.34K
$16.2M
₿173.87
Vestra DAO(vstr) 가격 예측
1289 Beta Finance  BETA $0.01616
₿0.00000017
-3.42 $16.18M
₿173.63
$0.01684
₿0.00000017
$0.01579
₿0.00000016
$3.05K
₿0.03
$16.18M
₿173.63
$16.18M
₿173.63
Beta Finance(beta) 가격 예측
1290 DexTools  DEXT $0.2278
₿0.0000024
1.08 $16.15M
₿173.29
$0.2311
₿0.0000024
$0.2108
₿0.0000022
$53.33K
₿0.57
$25.65M
₿275.26
$16.15M
₿173.29
DexTools(dext) 가격 예측
1292 Thales  THALES $0.2509
₿0.0000026
-4.01 $16.11M
₿172.87
$0.2627
₿0.0000027
$0.2486
₿0.0000026
$6.21K
₿0.07
$25.09M
₿269.31
$16.11M
₿172.87
Thales(thales) 가격 예측
1294 Radix  XRD $0.0012
₿0.000000012
-2.59 $16.04M
₿172.08
$0.00126
₿0.000000013
$0.001156
₿0.000000012
$185.01K
₿1.98
$16.04M
₿172.09
$16.04M
₿172.08
Radix(xrd) 가격 예측
1297 Cudos  CUDOS $0.00216
₿0.000000023
-5.63 $15.93M
₿171.02
$0.002307
₿0.000000024
$0.002153
₿0.000000023
$141.94
₿0
$20.13M
₿216.06
$15.93M
₿171.02
Cudos(cudos) 가격 예측
1298 Milady Cult Coin  CULT $0.000341
₿0.0000000036
-5.45 $15.93M
₿170.95
$0.000366
₿0.0000000038
$0.0003366
₿0.0000000036
$1.54M
₿16.56
$33.97M
₿364.67
$15.93M
₿170.95
Milady Cult Coin(cult) 가격 예측
1299 Argentine Football Association Fan Token  ARG $1.03
₿0.000011
0.52 $15.89M
₿170.53
$1.03
₿0.000011
$0.9745
₿0.000010
$1.94M
₿20.84
$20.51M
₿220.1
$15.89M
₿170.53
Argentine Football Association Fan Token(arg) 가격 예측
1300 I love puppies  PUPPIES $0.0000003782
₿0.0000000000040
-4.64 $15.91M
₿170.77
$0.0000004004
₿0.0000000000042
$0.0000003561
₿0.0000000000038
$793.68K
₿8.52
$15.91M
₿170.77
$15.91M
₿170.77
I love puppies(puppies) 가격 예측
1301 Mossland  MOC $0.03604
₿0.00000038
-2.94 $15.88M
₿170.4
$0.03727
₿0.00000039
$0.03561
₿0.00000038
$629.18K
₿6.75
$18.02M
₿193.42
$15.88M
₿170.4
Mossland(moc) 가격 예측
1302 Lumia  LUMIA $0.1144
₿0.0000012
-8.18 $15.86M
₿170.19
$0.1266
₿0.0000013
$0.1083
₿0.0000011
$5.01M
₿52.85
$27.36M
₿293.56
$15.86M
₿170.19
Lumia(lumia) 가격 예측
1303 OPENLOOT  OL $0.02034
₿0.00000021
-8.16 $15.87M
₿170.29
$0.02226
₿0.00000023
$0.01935
₿0.00000020
$1.96M
₿21.03
$101.69M
₿1.09K
$15.87M
₿170.29
OPENLOOT(ol) 가격 예측
1307 Impossible Finance Launchpad  IDIA $0.02114
₿0.00000022
-0.23 $15.82M
₿169.82
$0.02145
₿0.00000023
$0.02094
₿0.00000022
$4.02K
₿0.04
$21.14M
₿226.91
$15.82M
₿169.82
Impossible Finance Launchpad(idia) 가격 예측
1309 LimeWire  LMWR $0.0428
₿0.00000045
-6.65 $15.78M
₿169.32
$0.04679
₿0.00000049
$0.0426
₿0.00000045
$1.67M
₿17.89
$27.11M
₿290.89
$15.78M
₿169.32
LimeWire(lmwr) 가격 예측
1310 My Neighbor Alice  ALICE $0.1713
₿0.0000018
-6.22 $15.77M
₿169.33
$0.1848
₿0.0000019
$0.165
₿0.0000017
$8.29M
₿89.03
$17.13M
₿183.88
$15.77M
₿169.33
My Neighbor Alice(alice) 가격 예측
1311 Joe Coin  JOE $0.01581
₿0.00000016
-7.17 $15.81M
₿169.67
$0.01753
₿0.00000018
$0.01564
₿0.00000016
$433.27K
₿4.65
$15.81M
₿169.67
$15.81M
₿169.67
Joe Coin(joe) 가격 예측
1313 Mobox  MBOX $0.03126
₿0.00000033
-7.44 $15.66M
₿168.07
$0.034
₿0.00000035
$0.03021
₿0.00000032
$5.17M
₿55.42
$17.22M
₿184.86
$15.66M
₿168.07
Mobox(mbox) 가격 예측
1315 MetFi  METFI $0.05639
₿0.00000060
-1.62 $15.6M
₿167.42
$0.05788
₿0.00000061
$0.05535
₿0.00000059
$64.27K
₿0.69
$25.42M
₿272.77
$15.6M
₿167.42
MetFi(metfi) 가격 예측
1327 ThunderCore  TT $0.001167
₿0.000000012
-5.80 $15.39M
₿165.2
$0.001239
₿0.000000013
$0.001156
₿0.000000012
$551.71K
₿5.92
$15.39M
₿165.2
$15.39M
₿165.2
ThunderCore(tt) 가격 예측
1328 Clash of Lilliput  COL $0.1874
₿0.0000020
-1.58 $15.38M
₿165.04
$0.1915
₿0.0000020
$0.1846
₿0.0000019
$3.59K
₿0.04
$187.38M
₿2.01K
$15.38M
₿165.04
Clash of Lilliput(col) 가격 예측
1332 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
₿0.000010
0.09 $15.28M
₿164.02
$1
₿0.000010
$0.9884
₿0.000010
$612.43K
₿6.71
$15.28M
₿164.02
$15.28M
₿164.02
MakerDAO Optimism Bridged DAI (Optimism)(dai) 가격 예측
1333 Ellipsis  EPS $0.02185
₿0.00000023
-2.64 $15.27M
₿163.91
$0.02252
₿0.00000024
$0.02161
₿0.00000023
$34.61
₿0
$15.82M
₿169.84
$15.27M
₿163.91
Ellipsis(eps) 가격 예측
1335 Ether-1  ETHO $0.195
₿0.0000019
0 $15.14M
₿155.2
$0
$0
$2.21
₿0
$15.14M
₿155.2
$15.14M
₿155.2
Ether-1(etho) 가격 예측
1336 Scroll  SCR $0.07961
₿0.00000085
-6.87 $15.12M
₿162.29
$0.08583
₿0.00000090
$0.07467
₿0.00000080
$6.92M
₿74.29
$79.58M
₿854.18
$15.12M
₿162.29
Scroll(scr) 가격 예측
1337 Minswap  MIN $0.00862
₿0.000000092
-5.18 $15.11M
₿162.2
$0.009172
₿0.000000096
$0.008403
₿0.000000090
$180.69K
₿1.94
$21.51M
₿230.81
$15.11M
₿162.2
Minswap(min) 가격 예측
1338 LandWolf  WOLF $0.00001671
₿0.00000000017
-9.46 $15.06M
₿161.88
$0.00001851
₿0.00000000019
$0.00001546
₿0.00000000016
$1.17M
₿12.58
$15.06M
₿161.88
$15.06M
₿161.88
LandWolf(wolf) 가격 예측
1341 Meeds DAO  MEED $0.7353
₿0.0000078
-0.13 $15.04M
₿161.46
$0.7756
₿0.0000083
$0.7336
₿0.0000077
$10.81K
₿0.12
$17.17M
₿184.26
$15.04M
₿161.46
Meeds DAO(meed) 가격 예측
1344 TokenFi  TOKEN $0.00447
₿0.000000047
-7.33 $15.03M
₿161.27
$0.004853
₿0.000000050
$0.004369
₿0.000000047
$3.28M
₿35.24
$44.7M
₿479.73
$15.03M
₿161.27
TokenFi(token) 가격 예측
1348 Portal  PORTAL $0.01953
₿0.00000020
-9.04 $14.89M
₿159.83
$0.02176
₿0.00000022
$0.0187
₿0.00000020
$6.39M
₿68.56
$19.54M
₿209.65
$14.89M
₿159.83
Portal(portal) 가격 예측
1349 Radicle  RAD $0.2984
₿0.0000031
-4.40 $14.88M
₿159.67
$0.3136
₿0.0000032
$0.2944
₿0.0000031
$3.86M
₿41.46
$29.85M
₿320.43
$14.88M
₿159.67
Radicle(rad) 가격 예측
1350 Hamster Kombat  HMSTR $0.0002299
₿0.0000000024
-8.53 $14.81M
₿158.96
$0.0002535
₿0.0000000026
$0.0002248
₿0.0000000024
$6.92M
₿75.71
$23M
₿246.93
$14.81M
₿158.96
Hamster Kombat(hmstr) 가격 예측
1351 Lazio Fan Token  LAZIO $1.12
₿0.000012
-1.37 $14.79M
₿158.7
$1.15
₿0.000012
$1.09
₿0.000011
$2.05M
₿22.03
$44.89M
₿481.68
$14.79M
₿158.7
Lazio Fan Token(lazio) 가격 예측
1352 Redbelly Network  RBNT $0.006134
₿0.000000065
2.20 $14.69M
₿157.68
$0.006264
₿0.000000067
$0.005841
₿0.000000062
$186.41K
₿2
$61.35M
₿658.39
$14.69M
₿157.68
Redbelly Network(rbnt) 가격 예측
1353 Beefy.Finance  BIFI $183.05
₿0.0019
-8.06 $14.62M
₿156.96
$202.43
₿0.0021
$180.82
₿0.0019
$3.05M
₿33.41
$14.62M
₿156.96
$14.62M
₿156.96
Beefy.Finance(bifi) 가격 예측
1354 WEMIX Dollar  WEMIX$ $1
₿0.000010
0.07 $14.61M
₿156.8
$1.03
₿0.000011
$0.9839
₿0.000010
$52.11K
₿0.56
$14.61M
₿156.8
$14.61M
₿156.8
WEMIX Dollar(wemix$) 가격 예측
1356 TARS AI  TAI $0.02491
₿0.00000026
-11.62 $14.6M
₿156.54
$0.02842
₿0.00000029
$0.02468
₿0.00000026
$1.32M
₿13.08
$22.27M
₿238.81
$14.6M
₿156.54
TARS AI(tai) 가격 예측
1360 AS Roma Fan Token  ASR $1.8
₿0.000019
2.42 $14.54M
₿156
$1.87
₿0.000020
$1.7
₿0.000018
$17.11M
₿183.66
$17.98M
₿192.99
$14.54M
₿156
AS Roma Fan Token(asr) 가격 예측
1363 Alien Worlds  TLM $0.002238
₿0.000000024
-10.01 $14.47M
₿155.36
$0.002513
₿0.000000026
$0.002171
₿0.000000023
$7.1M
₿76.24
$15.44M
₿165.71
$14.47M
₿155.36
Alien Worlds(tlm) 가격 예측
1364 Compound Dai  CDAI $0.02506
₿0.00000026
0.03 $14.46M
₿155.22
$0.02511
₿0.00000027
$0.02502
₿0.00000026
$189.85
₿0
$14.46M
₿155.22
$14.46M
₿155.22
Compound Dai(cdai) 가격 예측
1365 Maya Protocol  CACAO $0.1441
₿0.0000015
-3.71 $14.43M
₿154.8
$0.1499
₿0.0000015
$0.1424
₿0.0000015
$1.92M
₿20.37
$14.43M
₿154.8
$14.43M
₿154.8
Maya Protocol(cacao) 가격 예측
1374 Token dForce USD  USX $0.925
₿0.0000099
-0.45 $14.29M
₿153.41
$0.9305
₿0.0000099
$0.9149
₿0.0000097
$14.34K
₿0.16
$124.48M
₿1.34K
$14.29M
₿153.41
Token dForce USD(usx) 가격 예측
1375 PlatON Network  LAT $0.002097
₿0.000000022
-1.62 $14.27M
₿153.14
$0.002136
₿0.000000022
$0.002092
₿0.000000022
$4.34M
₿46.54
$21.51M
₿230.86
$14.27M
₿153.14
PlatON Network(lat) 가격 예측
1376 완체인  WAN $0.07169
₿0.00000076
-3.67 $14.25M
₿152.91
$0.07494
₿0.00000078
$0.07047
₿0.00000076
$1.61M
₿17.29
$15.05M
₿161.52
$14.25M
₿152.91
완체인(wan) 가격 예측
1379 Hypurr Fun  HFUN $14.26
₿0.00015
-2.50 $14.2M
₿152.47
$14.74
₿0.00015
$14.16
₿0.00015
$58.85K
₿0.63
$14.2M
₿152.47
$14.2M
₿152.47
Hypurr Fun(hfun) 가격 예측
1382 Ampleforth  AMPL $1.25
₿0.000013
-2.63 $14.13M
₿151.62
$1.29
₿0.000013
$1.23
₿0.000013
$18.78K
₿0.2
$15.08M
₿161.87
$14.13M
₿151.62
Ampleforth(ampl) 가격 예측
1384 멜론  MLN $4.71
₿0.000050
-4.43 $14.06M
₿150.95
$4.94
₿0.000051
$4.56
₿0.000049
$3.46M
₿37.07
$14.06M
₿150.95
$14.06M
₿150.95
멜론(mln) 가격 예측
1387 NFPrompt  NFP $0.02618
₿0.00000028
-6.20 $14.01M
₿150.36
$0.02818
₿0.00000029
$0.02466
₿0.00000026
$3.72M
₿39.9
$26.19M
₿281.09
$14.01M
₿150.36
NFPrompt(nfp) 가격 예측
1389 센티넬 프로토콜  BOUNTY $0.02742
₿0.00000029
-5.67 $13.94M
₿149.61
$0.02945
₿0.00000031
$0.02698
₿0.00000029
$2.16M
₿23.19
$15.23M
₿163.45
$13.94M
₿149.61
센티넬 프로토콜(bounty) 가격 예측
1391 Forta  FORT $0.022
₿0.00000023
3.48 $13.86M
₿148.76
$0.02218
₿0.00000023
$0.0203
₿0.00000021
$1.02M
₿10.94
$22.03M
₿236.4
$13.86M
₿148.76
Forta(fort) 가격 예측
1394 애드엑스  ADX $0.09373
₿0.0000010
-2.44 $13.86M
₿148.73
$0.09656
₿0.0000010
$0.09026
₿0.00000097
$5.22M
₿56.08
$14.05M
₿150.84
$13.86M
₿148.73
애드엑스(adx) 가격 예측
1396 AhaToken  AHT $0.00192
₿0.000000020
-4.29 $13.84M
₿148.58
$0.002007
₿0.000000021
$0.001894
₿0.000000020
$174.96K
₿1.88
$14.85M
₿159.38
$13.84M
₿148.58
AhaToken(aht) 가격 예측
1400 Ninja Squad Token  NST $1.59
₿0.000017
3.15 $13.71M
₿147.11
$1.7
₿0.000018
$1.47
₿0.000015
$465.57K
₿5
$13.71M
₿147.11
$13.71M
₿147.11
Ninja Squad Token(nst) 가격 예측
1401 Alchemix USD  ALUSD $0.992
₿0.000010
0.03 $13.68M
₿146.86
$0.9926
₿0.000010
$0.9892
₿0.000010
$82.76K
₿0.89
$13.68M
₿146.86
$13.68M
₿146.86
1403 YieldNest Restaked ETH  YNETH $3,480.74
₿0.036
0 $13.65M
₿143.44
$0
$0
$142.35
₿0
$13.65M
₿143.44
$13.65M
₿143.44
YieldNest Restaked ETH(yneth) 가격 예측
1404 Orchid Protocol  OXT $0.02306
₿0.00000024
-7.61 $13.64M
₿146.42
$0.02526
₿0.00000026
$0.02261
₿0.00000024
$2.73M
₿29.34
$23.07M
₿247.52
$13.64M
₿146.42
Orchid Protocol(oxt) 가격 예측
1405 Switch Token  SWITCH $0.000301
₿0.0000000032
9.52 $14M
₿150.26
$0.0003088
₿0.0000000033
$0.0002593
₿0.0000000028
$2.49K
₿0.03
$15.05M
₿161.54
$14M
₿150.26
Switch Token(switch) 가격 예측
1406 Cronos zkEVM CRO  ZKCRO $0.1053
₿0.0000011
-5.83 $13.56M
₿145.6
$0.1129
₿0.0000012
$0.1038
₿0.0000011
$99.54
₿0
$13.56M
₿145.6
$13.56M
₿145.6
Cronos zkEVM CRO(zkcro) 가격 예측
1407 DevvE  DEVVE $0.1551
₿0.0000016
2.14 $13.57M
₿145.63
$0.1559
₿0.0000016
$0.1445
₿0.0000015
$608.92K
₿6.53
$18.64M
₿199.98
$13.57M
₿145.63
DevvE(devve) 가격 예측
1409 HOPR  HOPR $0.02496
₿0.00000026
-2.45 $13.54M
₿145.28
$0.02571
₿0.00000027
$0.02449
₿0.00000026
$107.62K
₿1.16
$14.16M
₿152.03
$13.54M
₿145.28
HOPR(hopr) 가격 예측
1411 STON  STON $0.3604
₿0.0000038
-1.95 $13.51M
₿144.94
$0.3694
₿0.0000039
$0.3567
₿0.0000038
$15.92K
₿0.17
$36.07M
₿387.02
$13.51M
₿144.94
STON(ston) 가격 예측
1412 Stronghold Staked SOL  STRONGSOL $154.85
₿0.0016
-5.99 $13.47M
₿144.58
$165.42
₿0.0017
$153.44
₿0.0016
$12.44K
₿0.13
$13.47M
₿144.58
$13.47M
₿144.58
Stronghold Staked SOL(strongsol) 가격 예측
1414 ASD  ASD $0.01812
₿0.00000019
0.79 $13.47M
₿144.57
$0.01815
₿0.00000019
$0.01798
₿0.00000018
$565.86K
₿6.07
$13.47M
₿144.57
$13.47M
₿144.57
ASD(asd) 가격 예측
1415 PepeCoin  PEPECOIN $0.1389
₿0.0000014
-6.38 $13.46M
₿144.46
$0.1493
₿0.0000015
$0.136
₿0.0000014
$327.31K
₿3.51
$14.95M
₿160.46
$13.46M
₿144.46
PepeCoin(pepecoin) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀