Página de resultados 8 para Principales monedas Centralized Exchange (CEX) Product por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
815	Efinity EFI	$0.4635 ₿0.0000015	126.23	$40.29M ₿137.63	$0.524 ₿0.0000016	$0.2046 ₿0.0000015	$648.26K ₿0.07	$927.08M ₿3.17K	$40.29M ₿137.63
817	NEURALAI NEURAL	$4.02 ₿0.000014	-2.40	$40.17M ₿0	$4.17 ₿0.000016	$3.9 ₿0.000010	$145.16K ₿9.18	$40.17M ₿153.26	$40.17M ₿0
818	Strike STRIKE	$7.21 ₿0.00019	0.26	$40.14M ₿919.03	$7.22 ₿0.00019	$7.12 ₿0.00018	$467.11K ₿11.18	$47.17M ₿1.27K	$40.14M ₿919.03
819	Ethernity Chain ERN	$1.67 ₿0.000089	-3.21	$40.11M ₿1.84K	$1.73 ₿0.000094	$1.65 ₿0.000089	$252.91K ₿66.47	$50.08M ₿2.67K	$40.11M ₿1.84K
820	Metadium META	$0.02342 ₿0.00000084	1.49	$40.09M ₿1.43K	$0.02344 ₿0.00000086	$0.02293 ₿0.00000068	$147.09K ₿2.96K	$46.85M ₿1.68K	$40.09M ₿1.43K
822	ANyONe Protocol ANYONE	$0.4987 ₿0.000048	-2.26	$39.87M ₿3.58K	$0.5183 ₿0.000052	$0.4876 ₿0.000048	$351.72K ₿29.72	$49.87M ₿4.89K	$39.87M ₿3.58K
824	Everscale EVER	$0.01999 ₿0.00000048	0.06	$39.7M ₿953.32	$0.02006 ₿0.00000051	$0.01969 ₿0.00000048	$161.36K ₿1.96	$42.34M ₿1.02K	$39.7M ₿953.32
825	Radicle RAD	$0.7964 ₿0.000036	-2.56	$39.69M ₿1.84K	$0.8192 ₿0.000039	$0.7795 ₿0.000036	$7.37M ₿204.19	$79.65M ₿3.7K	$39.69M ₿1.84K
826	Fusionist ACE	$0.6676 ₿0.00012	-1.65	$39.63M ₿0	$0.6805 ₿0.00013	$0.6437 ₿0.00012	$7.23M ₿519.9	$97.7M ₿17.9K	$39.63M ₿0
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7162 ₿0.0000066	$0.684 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	Renzo REZ	$0.01502 ₿0.0000055	0.87	$39.56M	$0.01516	$0.01433	$18.95M	$150.33M	$39.56M
828	MESSIER M87	$0.00004457 ₿0.000000000099	-2.12	$39.44M ₿88.18	$0.00004641 ₿0.00000000010	$0.00004234 ₿0.000000000088	$1.23M ₿0.61	$39.44M ₿88.18	$39.44M ₿88.18
829	Acala ACA	$0.03377 ₿0.0000022	-1.08	$39.41M ₿2.13K	$0.03438 ₿0.0000024	$0.03302 ₿0.0000021	$7.01M ₿131.9	$54.04M ₿2.38K	$39.41M ₿2.13K
831	Kyros Restaked SOL KYSOL	$203.38	-0.01*	$39.36M	$204.71	$198	$136.78K	$39.36M	$39.36M
832	AUKI AUKI	$0.01989	1.06	$39.34M	$0.02022	$0.0189	$67.37K	$198.79M	$39.34M
833	Puffer PUFFER	$0.2232	-1.09	$39.3M	$0.2257	$0.2161	$11.63M	$223.36M	$39.3M
834	Hegic HEGIC	$0.03639 ₿0.00000031	-1.91	$39.21M ₿339.69	$0.03763 ₿0.00000032	$0.03602 ₿0.00000030	$34.68K ₿0.67	$39.21M ₿339.69	$39.21M ₿339.69
837	Wrapped NXM WNXM	$57.66 ₿0.0010	0.56	$38.8M ₿1.14K	$57.9 ₿0.0010	$56.38 ₿0.0010	$1.72M ₿63.3	$38.8M ₿1.14K	$38.8M ₿1.14K
838	Whiteheart WHITE	$4,355.09 ₿0.083	-0.61	$38.72M ₿746.43	$4,381.89	$4,187.27	$1.13K ₿0	$38.72M ₿746.43	$38.72M ₿746.43
839	Pangolin PNG	$0.1756 ₿0.0000069	-0.55	$38.7M ₿1.49K	$0.1768 ₿0.0000075	$0.1728 ₿0.0000068	$606.37K ₿50.94	$94.49M ₿3.74K	$38.7M ₿1.49K
840	NFPrompt NFP	$0.0874 ₿0.0000093	-0.23	$38.62M ₿0	$0.08814 ₿0.000010	$0.08343 ₿0.0000092	$3.7M ₿321.33	$87.4M ₿6.64K	$38.62M ₿0
842	Orchid Protocol OXT	$0.0651 ₿0.0000020	-0.39	$38.52M ₿1.21K	$0.0658 ₿0.0000021	$0.06284 ₿0.0000020	$2.35M ₿80.8	$65.12M ₿2.04K	$38.52M ₿1.21K
843	Pixels PIXEL	$0.04986 ₿0.0000090	1.43	$38.45M ₿7.02K	$0.04988 ₿0.0000094	$0.04699 ₿0.0000087	$16.47M ₿1.24K	$249.36M ₿45.49K	$38.45M ₿7.02K
844	NAVI Protocol NAVX	$0.06675 ₿0.0000038	-0.37	$38.44M ₿385.2	$0.06787 ₿0.0000040	$0.06636 ₿0.0000038	$25.61M ₿208.67	$66.73M ₿3.9K	$38.44M ₿385.2
845	SuiNS Token NS	$0.2471	-1.53	$38.38M	$0.2527	$0.2404	$3.19M	$123.58M	$38.38M
846	BakeryToken BAKE	$0.1328 ₿0.0000053	1.09	$38.34M ₿1.53K	$0.1336 ₿0.0000056	$0.1275 ₿0.0000052	$5.89M ₿194.08	$38.48M ₿1.47K	$38.34M ₿1.53K
848	dYdX ETHDYDX	$0.6631 ₿0.000043	1.87	$38.13M ₿13.49K	$0.6675 ₿0.000045	$0.6306 ₿0.000043	$23.28M ₿825.9	$121.29M ₿22.51K	$38.13M ₿13.49K
849	Forta FORT	$0.06642 ₿0.0000028	-2.51	$38.13M ₿987.97	$0.06813 ₿0.0000029	$0.06564 ₿0.0000028	$374.05K ₿11.38	$66.44M ₿2.9K	$38.13M ₿987.97
851	inSure DeFi SURE	$0.001437 ₿0.000000094	3.02	$38.05M ₿2.51K	$0.001452 ₿0.000000097	$0.001289 ₿0.000000085	$133.35K ₿19.21	$126.46M ₿8.34K	$38.05M ₿2.51K
852	Milady Cult Coin CULT	$0.0008794	-1.86	$38.02M	$0.0009058	$0.0008727	$4.43M	$87.94M	$38.02M
854	SX Network SX	$0.06754 ₿0.0000016	-12.26	$37.76M ₿720.46	$0.07698 ₿0.0000016	$0.06749 ₿0.0000015	$43.32K ₿0.11	$67.5M ₿1.64K	$37.76M ₿720.46
855	Lista USD LISUSD	$1 ₿0.000014	0.20	$37.64M ₿953.91	$1 ₿0.000014	$0.9964 ₿0.000013	$973.46K ₿40.8	$38.67M ₿972.04	$37.64M ₿953.91
856	Gearbox GEAR	$0.003752 ₿0.00000043	-2.21	$37.52M ₿2.24K	$0.003853 ₿0.00000044	$0.003642 ₿0.00000041	$1.1M ₿28.17	$37.52M ₿4.35K	$37.52M ₿2.24K
858	DAO Maker DAO	$0.1489 ₿0.000021	-3.57	$37.38M ₿5.09K	$0.1545 ₿0.000022	$0.1484 ₿0.000021	$977.95K ₿127.14	$41.35M ₿6.04K	$37.38M ₿5.09K
859	Sperax SPA	$0.01811 ₿0.00000026	-1.12	$37.01M ₿450.94	$0.01838 ₿0.00000028	$0.01795 ₿0.00000025	$4.43M ₿32.3	$83.43M ₿1.23K	$37.01M ₿450.94
861	VaderAI by Virtuals VADER	$0.03689	-5.58	$36.82M	$0.04	$0.03522	$1.21M	$36.82M	$36.82M
862	Telos TLOS	$0.08745 ₿0.0000046	-1.24	$36.73M ₿1.94K	$0.08897 ₿0.0000048	$0.08663 ₿0.0000046	$3.74M ₿101.21	$36.73M ₿1.97K	$36.73M ₿1.94K
863	Wojak WOJAK	$0.0005271 ₿0.0000000061	-3.87	$36.68M ₿427.74	$0.0005518 ₿0.0000000063	$0.0005054 ₿0.0000000058	$1.28M ₿21.77	$36.68M ₿427.74	$36.68M ₿427.74
864	Savings crvUSD SCRVUSD	$1.04	0.06	$36.57M	$1.04	$1.04	$5.7M	$36.57M	$36.57M
866	XT.com Token XT	$5.11 ₿0.000034	0.55	$36.43M ₿0	$5.11 ₿0.000035	$5 ₿0.000034	$16.07M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
867	Hive Dollar HBD	$1.05 ₿0.000014	1.45	$36.37M ₿508.51	$1.06 ₿0.000014	$1.01 ₿0.000014	$7.74 ₿0.75	$36.37M ₿508.51	$36.37M ₿508.51
868	Snowbank SB	$227.71 ₿0.0032	0.32	$36.36M ₿522.32	$229.48 ₿0.0033	$222.53 ₿0.0031	$103.59 ₿0.01	$36.36M ₿522.32	$36.36M ₿522.32
869	Nym NYM	$0.04465 ₿0.0000033	-0.52	$36.27M ₿2.39K	$0.04568 ₿0.0000033	$0.04422 ₿0.0000032	$2.76M ₿23.82	$44.7M ₿3.34K	$36.27M ₿2.39K
870	Neutron NTRN	$0.1275 ₿0.000015	0.60	$36.27M ₿4.21K	$0.1273 ₿0.000016	$0.1217 ₿0.000014	$3.31M ₿196.13	$127.3M ₿15.05K	$36.27M ₿4.21K
871	Edge EDGE	$0.8852 ₿0.0000022	-0.65	$36.06M ₿99.04	$0.891 ₿0.0000023	$0.8373 ₿0.0000022	$21.83K ₿0.04	$52.76M ₿132.02	$36.06M ₿99.04
873	Binance-Peg DAI DAI	$1	0.07	$36.02M	$1.01	$0.9954	$328.05K	$36.02M	$36.02M
874	ThunderCore TT	$0.002942 ₿0.000000080	0.11	$35.84M ₿888.91	$0.002957 ₿0.000000084	$0.002898 ₿0.000000078	$708.98K ₿1.85	$35.84M ₿888.91	$35.84M ₿888.91
875	Sai SAI	$13.37 ₿0.00026	-0.87	$35.8M ₿720.5	$13.53 ₿0.00027	$12.87 ₿0.00025	$28.1 ₿0	$35.8M ₿720.5	$35.8M ₿720.5
879	Celo Dollar CUSD	$1 ₿0.000014	0.43	$35.67M ₿565.89	$1.01 ₿0.000014	$0.9928 ₿0.000014	$2.18M ₿98.01	$35.67M ₿565.84	$35.67M ₿565.89
880	Ampleforth AMPL	$1.12 ₿0.000017	-5.37	$35.55M ₿3.82K	$1.19 ₿0.000017	$1.03 ₿0.000016	$729.16K ₿14.1	$42.6M ₿4.46K	$35.55M ₿3.82K
881	Stader MaticX MATICX	$0.2701 ₿0.000014	-0.39	$35.55M ₿1.94K	$0.2719 ₿0.000014	$0.2628 ₿0.000014	$9.89K ₿5.02	$35.55M ₿1.94K	$35.55M ₿1.94K
882	sUSD SUSD	$0.9607 ₿0.000014	-0.03	$35.5M ₿727.58	$0.9636 ₿0.000014	$0.9588 ₿0.000014	$345.43K ₿56.3	$35.5M ₿727.58	$35.5M ₿727.58
883	Hooked Protocol HOOK	$0.144 ₿0.000018	0.54	$35.29M ₿2.68K	$0.1443 ₿0.000019	$0.1366 ₿0.000018	$4.9M ₿180.11	$72.02M ₿9.25K	$35.29M ₿2.68K
885	ApeX APEX	$0.3748 ₿0.000046	-1.86	$34.78M ₿2.11K	$0.4105 ₿0.000048	$0.3613 ₿0.000045	$11.55M ₿1.6K	$187.41M ₿46.01K	$34.78M ₿2.11K
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
888	Universal ETH UNIETH	$2,784.01 ₿0.054	-1.33	$34.46M ₿0	$2,821.54 ₿0.054	$2,686.02 ₿0.053	$68.87K ₿0.09	$34.46M ₿3.5	$34.46M ₿0
889	Clover Finance CLV	$0.02805 ₿0.0000014	0.18	$34.35M ₿1.19K	$0.02851 ₿0.0000015	$0.02776 ₿0.0000014	$2.72M ₿123.3	$56.11M ₿1.48K	$34.35M ₿1.19K
891	Radio Caca RACA	$0.00008335 ₿0.0000000045	-1.63	$34.23M ₿1.63K	$0.00008545 ₿0.0000000047	$0.00008246 ₿0.0000000045	$4.33M ₿155.93	$34.65M ₿1.94K	$34.23M ₿1.63K
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	Automata ATA	$0.05823 ₿0.0000033	-0.97	$34.21M ₿1.65K	$0.05929 ₿0.0000034	$0.0564 ₿0.0000031	$2.93M ₿224.98	$58.2M ₿3.37K	$34.21M ₿1.65K
893	Lista DAO LISTA	$0.1971	2.94	$34.04M	$0.2031	$0.1887	$16.58M	$197.06M	$34.04M
894	APX APX	$0.07813 ₿0.0000016	-0.52	$34.02M ₿736.21	$0.07978 ₿0.0000017	$0.07402 ₿0.0000016	$1.68M ₿5.34	$314.42M ₿6.8K	$34.02M ₿736.21
895	Alien Worlds TLM	$0.005842 ₿0.00000033	1.57	$33.95M ₿1.37K	$0.005843 ₿0.00000036	$0.005581 ₿0.00000033	$9.12M ₿155.6	$39.12M ₿2.12K	$33.95M ₿1.37K
896	Connex CONX	$29.47 ₿0.00040	32.72	$33.89M ₿460.73	$29.47 ₿0.00040	$21.92 ₿0.00039	$85.66K ₿2.51	$2.95B ₿40.06K	$33.89M ₿460.73
897	BitMEX BMEX	$0.3396 ₿0.0000040	0.18	$33.88M ₿408.52	$0.3434 ₿0.0000040	$0.3358 ₿0.0000039	$115.05K ₿0.49	$152.83M ₿1.84K	$33.88M ₿408.52
898	Peapods Finance PEAS	$3.41 ₿0.000072	-3.55	$33.83M ₿721.75	$3.53 ₿0.000075	$3.39 ₿0.000071	$440.87K ₿6.19	$33.83M ₿721.75	$33.83M ₿721.75
899	Elastos ELA	$1.48 ₿0.000058	3.58	$33.77M ₿1.29K	$1.48 ₿0.000060	$1.33 ₿0.000058	$236.74K ₿13.5	$38.49M ₿1.5K	$33.77M ₿1.29K
900	TruFin Staked MATIC TRUMATIC	$0.2511 ₿0.000013	-1.09	$33.74M ₿781.25	$0.2553 ₿0.000013	$0.2464 ₿0.000013	$346.36 ₿0.03	$33.74M ₿781.25	$33.74M ₿781.25
902	CargoX CXO	$0.2017 ₿0.0000011	0.03	$33.71M ₿186.45	$0.2025	$0.1993	$7.79K ₿0	$43.38M ₿239.94	$33.71M ₿186.45
904	Sweat Economy SWEAT	$0.00439 ₿0.00000016	-1.24	$33.59M ₿1.28K	$0.004476 ₿0.00000017	$0.004226 ₿0.00000016	$5.2M ₿109.19	$92.85M ₿3.55K	$33.59M ₿1.28K
905	Compound USD Coin CUSDC	$0.02483 ₿0.00000035	0.01*	$33.45M ₿1.03K	$0.02488 ₿0.00000034	$0.02482 ₿0.00000033	$306.66 ₿0	$33.45M ₿1.03K	$33.45M ₿1.03K
906	DEAPCOIN DEP	$0.001215 ₿0.000000036	1.15	$33.45M ₿854.82	$0.001222 ₿0.000000036	$0.001189 ₿0.000000034	$1.76M ₿22.54	$36.33M ₿1.09K	$33.45M ₿854.82
907	Tree TREE	$0.3297 ₿0.0000033	6.26	$33.42M ₿352.1	$0.3331 ₿0.0000036	$0.2981 ₿0.0000032	$59.73K ₿2.59	$39.62M ₿569.36	$33.42M ₿352.1
908	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	0.01*	$33.42M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$1.16M ₿624.59	$33.42M	$33.42M ₿0
909	Neon NEON	$0.1392 ₿0.000022	-3.79	$33.35M ₿1.27K	$0.1488 ₿0.000023	$0.1357 ₿0.000019	$1.24M ₿107.31	$139.26M ₿22.04K	$33.35M ₿1.27K
910	Layer3 L3	$0.05354	-2.22	$33.22M	$0.0554	$0.05358	$6.65M	$178.84M	$33.22M
913	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	-0.36	$32.86M ₿0	$1 ₿0.000014	$0.9914 ₿0.000014	$7.12M ₿55.45	$32.86M ₿483.34	$32.86M ₿0
914	Tornado Cash TORN	$8.61 ₿0.000044	4.13	$32.82M ₿170.18	$8.64 ₿0.000046	$7.98 ₿0.000043	$2.55M ₿0.53	$86.12M ₿446.61	$32.82M ₿170.18
915	Bluefin BLUE	$0.107	3.11	$32.72M	$0.1071	$0.1037	$73.05M	$107.08M	$32.72M
916	tokenbot CLANKER	$32.54	-9.21	$32.58M	$36.07	$31.84	$6.54M	$32.58M	$32.58M
917	Radiant Capital RDNT	$0.02678 ₿0.0000043	0.74	$32.58M ₿2.11K	$0.02682 ₿0.0000045	$0.02556 ₿0.0000043	$4.93M ₿328.55	$40.18M ₿4.34K	$32.58M ₿2.11K
919	Uquid Coin UQC	$3.26 ₿0.00013	1.15	$32.57M ₿1.32K	$3.28 ₿0.00013	$3.07 ₿0.00012	$345.45K ₿40.38	$130.27M ₿5.3K	$32.57M ₿1.32K
921	XION XION	$0.9574	-1.86	$32.53M	$0.9782	$0.9415	$7.43M	$191.45M	$32.53M
922	SaucerSwap SAUCE	$0.04022 ₿0.0000017	-1.44	$32.52M ₿1.11K	$0.04103 ₿0.0000018	$0.03973 ₿0.0000017	$168.76K ₿27.61	$40.26M ₿1.79K	$32.52M ₿1.11K
923	ELYSIA EL	$0.004779 ₿0.00000017	0.59	$32.51M ₿1.18K	$0.004806 ₿0.00000018	$0.004714 ₿0.00000017	$424.06K ₿41.54	$32.51M ₿1.18K	$32.51M ₿1.18K
924	Spring Staked SUI SSUI	$3.91	0.60	$32.43M	$3.99	$3.83	$146.46K	$32.43M	$32.43M
925	Neuron NRN	$0.07424	6.27	$32.38M	$0.07424	$0.06748	$433.98K	$74.23M	$32.38M
926	Hex Trust USD USDX	$0.9986	11.33	$32.36M	$0.9986	$0.8654	$62.99K	$32.36M	$32.36M
928	sudeng HIPPO	$0.003238	0.48	$32.35M	$0.003264	$0.002993	$29.54M	$32.35M	$32.35M
929	Minswap MIN	$0.02267 ₿0.00000048	1.25	$32.33M ₿549.59	$0.02269 ₿0.00000051	$0.02177 ₿0.00000048	$141.44K ₿0.79	$68M ₿1.45K	$32.33M ₿549.59
930	BOBO Coin BOBO	$0.0000004872 ₿0.000000000019	-3.14	$32.3M ₿0	$0.0000005032 ₿0.000000000022	$0.0000004549 ₿0.000000000018	$1.06M ₿40.9	$32.34M ₿1.3K	$32.3M ₿0
931	Suilend SEND	$0.662	-3.49	$32.26M	$0.6871	$0.6511	$1.04M	$66.2M	$32.26M
932	Boba Oppa BOBAOPPA	$0.001607 ₿0.0000000081	-4.00	$32.25M ₿0	$0.002079 ₿0.0000000082	$0.001611 ₿0.0000000063	$384.49K ₿8.47	$32.25M ₿811.62	$32.25M ₿0
933	PURPLE PEPE PURPE	$0.000077	4.24	$32.24M	$0.00008187	$0.00007368	$325.19K	$32.24M	$32.24M
935	Storm STMX	$0.002927 ₿0.00000014	-9.55	$32.22M ₿1.64K	$0.003258 ₿0.00000015	$0.002928 ₿0.00000014	$545.04K ₿60.54	$36.61M ₿1.86K	$32.22M ₿1.64K
936	Polymath POLY	$0.03583 ₿0.0000014	-0.14	$32.19M ₿1.28K	$0.03891 ₿0.0000016	$0.03414 ₿0.0000013	$8.41K ₿0.29	$35.82M ₿1.42K	$32.19M ₿1.28K
937	LUKSO LYX	$1.05 ₿0.000062	4.04	$32.15M ₿1.89K	$1.05 ₿0.000063	$0.9804 ₿0.000060	$918.73K ₿8.72	$44.35M ₿2.62K	$32.15M ₿1.89K
938	ankrETH ANKRETH	$3,041.7 ₿0.058	-0.45	$32.05M ₿1.04K	$3,081.77 ₿0.059	$2,938.46 ₿0.058	$838.48 ₿0.61	$32.05M ₿1.04K	$32.05M ₿1.04K
939	Defiway DEFI	$0.32	0.63	$32M	$0.32	$0.318	$1.22	$32M	$32M
940	Swarms SWARMS	$0.03175	4.24	$31.74M	$0.03172	$0.02937	$9.9M	$31.74M	$31.74M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}