Pagina dei risultati 8 per Le migliori criptovalute Centralized Exchange (CEX) Product per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
818	Metadium META	$0.02338 ₿0.00000084	-2.26	$40.01M ₿1.43K	$0.02403 ₿0.00000086	$0.02327 ₿0.00000068	$236.85K ₿2.96K	$46.76M ₿1.68K	$40.01M ₿1.43K
819	Puffer PUFFER	$0.2273	-7.11	$39.98M	$0.2476	$0.2264	$22.58M	$227.25M	$39.98M
823	Fusionist ACE	$0.6694 ₿0.00012	-9.60	$39.72M ₿0	$0.748 ₿0.00013	$0.6664 ₿0.00012	$9.73M ₿519.9	$97.94M ₿17.9K	$39.72M ₿0
824	Everscale EVER	$0.01998 ₿0.00000048	-0.19	$39.68M ₿953.32	$0.02003 ₿0.00000051	$0.01975 ₿0.00000048	$470.1K ₿1.96	$42.31M ₿1.02K	$39.68M ₿953.32
825	Wrapped NXM WNXM	$59.83 ₿0.0010	-1.56	$39.64M ₿1.14K	$61.21 ₿0.0010	$58.44 ₿0.0010	$2.4M ₿63.3	$39.64M ₿1.14K	$39.64M ₿1.14K
826	Kyros Restaked SOL KYSOL	$208.89	-4.48	$39.45M	$224.34	$208.59	$376.42K	$39.45M	$39.45M
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7242 ₿0.0000066	$0.6918 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	Pixels PIXEL	$0.05086 ₿0.0000090	-12.63	$39.2M ₿7.02K	$0.05889 ₿0.0000094	$0.05072 ₿0.0000087	$31.72M ₿1.24K	$254.21M ₿45.49K	$39.2M ₿7.02K
829	Forta FORT	$0.06753 ₿0.0000028	-2.36	$38.86M ₿987.97	$0.06931 ₿0.0000029	$0.06634 ₿0.0000028	$485.97K ₿11.38	$67.53M ₿2.9K	$38.86M ₿987.97
830	Maverick Protocol MAV	$0.06489 ₿0.0000086	-12.06	$38.71M ₿2.16K	$0.0747 ₿0.0000092	$0.06476 ₿0.0000085	$4.85M ₿197.87	$129.79M ₿17.28K	$38.71M ₿2.16K
832	inSure DeFi SURE	$0.001455 ₿0.000000094	-2.09	$38.56M ₿2.51K	$0.001495 ₿0.000000097	$0.001034 ₿0.000000085	$183.58K ₿19.21	$128.13M ₿8.34K	$38.56M ₿2.51K
833	Parcl PRCL	$0.1095	-12.78	$38.46M	$0.1269	$0.1091	$15.59M	$109.52M	$38.46M
834	Whiteheart WHITE	$4,320.14 ₿0.083	-0.34	$38.4M ₿746.43	$4,341.93	$4,269.95	$40.4 ₿0	$38.4M ₿746.43	$38.4M ₿746.43
835	Kekius Maximus KEKIUS	$0.03851	-7.38	$38.39M	$0.04158	$0.03527	$11.92M	$38.39M	$38.39M
836	Savings crvUSD SCRVUSD	$1.04	-0.06	$38.35M	$1.05	$1.04	$7.04M	$38.35M	$38.35M
837	Hegic HEGIC	$0.03552 ₿0.00000031	-2.37	$38.28M ₿339.69	$0.037 ₿0.00000032	$0.03513 ₿0.00000030	$106.56K ₿0.67	$38.28M ₿339.69	$38.28M ₿339.69
838	Unicorn Fart Dust UFD	$0.03825	-20.48	$38.26M	$0.04811	$0.03811	$12.75M	$38.26M	$38.26M
839	Ancient8 A8	$0.1328	-6.95	$38.22M	$0.1436	$0.1298	$7.32M	$132.77M	$38.22M
840	NFPrompt NFP	$0.08619 ₿0.0000093	-11.16	$38.06M ₿0	$0.09849 ₿0.000010	$0.08566 ₿0.0000092	$8.52M ₿321.33	$86.14M ₿6.64K	$38.06M ₿0
841	Radicle RAD	$0.7634 ₿0.000036	-6.43	$38.04M ₿1.84K	$0.8223 ₿0.000039	$0.762 ₿0.000036	$10.17M ₿204.19	$76.34M ₿3.7K	$38.04M ₿1.84K
843	BakeryToken BAKE	$0.1312 ₿0.0000053	-8.08	$37.88M ₿1.53K	$0.1439 ₿0.0000056	$0.1294 ₿0.0000052	$10.37M ₿194.08	$38.02M ₿1.47K	$37.88M ₿1.53K
844	Bertram The Pomeranian BERT	$0.03877	-12.28	$37.95M	$0.0444	$0.03186	$4.51M	$37.95M	$37.95M
845	ALEX Lab ALEX	$0.0453 ₿0.0000061	-4.53	$37.81M ₿4.38K	$0.04904 ₿0.0000063	$0.04422 ₿0.0000061	$561.52K ₿167.03	$45.31M ₿6.18K	$37.81M ₿4.38K
846	Zerebro ZEREBRO	$0.0378	-13.11	$37.8M	$0.04406	$0.03768	$17.62M	$37.8M	$37.8M
847	Milady Cult Coin CULT	$0.0008743	-4.68	$37.79M	$0.0009322	$0.0008622	$4.4M	$87.41M	$37.79M
849	Bluefin BLUE	$0.1236	-6.03	$37.8M	$0.1374	$0.1219	$30.74M	$123.69M	$37.8M
850	Renzo REZ	$0.01433 ₿0.0000055	-11.54	$37.71M	$0.01635	$0.01424	$22.72M	$143.31M	$37.71M
851	VaderAI by Virtuals VADER	$0.03788	-3.18	$37.76M	$0.0407	$0.03341	$1.66M	$37.76M	$37.76M
852	Acala ACA	$0.03217 ₿0.0000022	-10.54	$37.53M ₿2.13K	$0.03623 ₿0.0000024	$0.03197 ₿0.0000021	$7.75M ₿131.9	$51.47M ₿2.38K	$37.53M ₿2.13K
853	Lista USD LISUSD	$0.9973 ₿0.000014	-0.01*	$37.53M ₿953.91	$1 ₿0.000014	$0.9923 ₿0.000013	$565.39K ₿40.8	$38.55M ₿972.04	$37.53M ₿953.91
854	Ampleforth AMPL	$1.18 ₿0.000017	9.69	$37.5M ₿3.82K	$1.19 ₿0.000017	$1.06 ₿0.000016	$965.6K ₿14.1	$33.63M ₿4.46K	$37.5M ₿3.82K
856	OpenServ SERV	$0.05482	-14.43	$37.45M	$0.06454	$0.05118	$1.01M	$54.76M	$37.45M
857	Pangolin PNG	$0.1701 ₿0.0000069	-7.27	$37.5M ₿1.49K	$0.1875 ₿0.0000075	$0.1693 ₿0.0000068	$907.82K ₿50.94	$91.56M ₿3.74K	$37.5M ₿1.49K
858	GAME by Virtuals GAME	$0.03709	-9.03	$37.1M	$0.04212	$0.03687	$8.92M	$37.1M	$37.1M
859	ThunderCore TT	$0.003006 ₿0.000000080	-1.13	$36.63M ₿888.91	$0.003059 ₿0.000000084	$0.002975 ₿0.000000078	$988.35K ₿1.85	$36.64M ₿888.91	$36.63M ₿888.91
860	Snowbank SB	$229.73 ₿0.0032	-5.98	$36.61M ₿522.32	$247.12 ₿0.0033	$228.62 ₿0.0031	$268.37 ₿0.01	$36.61M ₿522.32	$36.61M ₿522.32
864	Gains Network GNS	$1.21 ₿0.000065	-10.23	$36.55M ₿2.23K	$1.36 ₿0.000067	$1.21 ₿0.000065	$3.62M ₿78.65	$36.55M ₿2.23K	$36.55M ₿2.23K
865	Orchid Protocol OXT	$0.06169 ₿0.0000020	-8.30	$36.49M ₿1.21K	$0.0675 ₿0.0000021	$0.06155 ₿0.0000020	$4.52M ₿80.8	$61.69M ₿2.04K	$36.49M ₿1.21K
866	Wojak WOJAK	$0.0005236 ₿0.0000000061	-10.34	$36.35M ₿427.74	$0.0005906 ₿0.0000000063	$0.0005202 ₿0.0000000058	$1.31M ₿21.77	$36.35M ₿427.74	$36.35M ₿427.74
867	Covalent X Token CXT	$0.03937	-20.48	$36.32M	$0.05542	$0.03938	$17.75M	$39.39M	$36.32M
869	Stader MaticX MATICX	$0.2753 ₿0.000014	-5.19	$36.21M ₿1.94K	$0.2928 ₿0.000014	$0.271 ₿0.000014	$975.18K ₿5.02	$36.21M ₿1.94K	$36.21M ₿1.94K
870	Sai SAI	$13.43 ₿0.00026	-3.96	$36.08M ₿720.5	$14.09 ₿0.00027	$13.23 ₿0.00025	$303.67 ₿0	$36.08M ₿720.5	$36.08M ₿720.5
871	Sperax SPA	$0.01765 ₿0.00000026	-2.62	$36.07M ₿450.94	$0.01813 ₿0.00000028	$0.01728 ₿0.00000025	$5.88M ₿32.3	$81.3M ₿1.23K	$36.07M ₿450.94
872	Binance-Peg DAI DAI	$0.9996	0.07	$35.98M	$1.01	$0.9861	$531.61K	$35.98M	$35.98M
874	Celo Dollar CUSD	$0.9999 ₿0.000014	0.16	$35.62M ₿565.89	$1.01 ₿0.000014	$0.983 ₿0.000014	$1.13M ₿98.01	$35.62M ₿565.84	$35.62M ₿565.89
875	Elastos ELA	$1.56 ₿0.000058	-10.27	$35.5M ₿1.29K	$1.74 ₿0.000060	$1.53 ₿0.000058	$527.45K ₿13.5	$40.47M ₿1.5K	$35.5M ₿1.29K
876	Empyreal EMP	$117.97 ₿0.00065	-6.56	$35.39M ₿195.42	$127.69 ₿0.00067	$115.76 ₿0.00065	$180.72K ₿0.51	$35.39M ₿195.42	$35.39M ₿195.42
877	GME (Ethereum) GME	$0.00008598	-3.02	$35.36M	$0.0001024	$0.00008145	$764.86K	$35.36M	$35.36M
878	Nym NYM	$0.04354 ₿0.0000033	-3.22	$35.34M ₿2.39K	$0.04501 ₿0.0000033	$0.04324 ₿0.0000032	$3.36M ₿23.82	$43.56M ₿3.34K	$35.34M ₿2.39K
879	sUSD SUSD	$0.967 ₿0.000014	-0.57	$35.27M ₿727.58	$0.9731 ₿0.000014	$0.9642 ₿0.000014	$505.34K ₿56.3	$35.27M ₿727.58	$35.27M ₿727.58
881	IX Swap IXS	$0.1954 ₿0.0000088	-11.63	$35.17M ₿1.47K	$0.223 ₿0.0000092	$0.1894 ₿0.0000077	$233.57K ₿15.59	$35.17M ₿1.59K	$35.17M ₿1.47K
884	VitaDAO VITA	$1.37 ₿0.000039	-9.87	$34.89M ₿1.04K	$1.54 ₿0.000040	$1.37 ₿0.000038	$3.06M ₿5.88	$37.25M ₿1.09K	$34.89M ₿1.04K
885	DEAPCOIN DEP	$0.001264 ₿0.000000036	1.85	$34.81M ₿854.82	$0.001274 ₿0.000000036	$0.001214 ₿0.000000034	$2.38M ₿22.54	$37.8M ₿1.09K	$34.81M ₿854.82
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
886	Hive Dollar HBD	$1.01 ₿0.000014	0.20	$34.79M ₿508.51	$1.02 ₿0.000014	$0.9947 ₿0.000014	$22.49 ₿0.75	$34.79M ₿508.51	$34.79M ₿508.51
887	TruFin Staked MATIC TRUMATIC	$0.2579 ₿0.000013	-5.18	$34.66M ₿781.25	$0.275 ₿0.000013	$0.256 ₿0.000013	$1.47K ₿0.03	$34.66M ₿781.25	$34.66M ₿781.25
888	Universal ETH UNIETH	$2,795.19 ₿0.054	-4.32	$34.51M ₿0	$2,938.15 ₿0.054	$2,753.57 ₿0.053	$34.15K ₿0.09	$34.51M ₿3.5	$34.51M ₿0
889	Tornado Cash TORN	$9.04 ₿0.000044	6.41	$34.46M ₿170.18	$9.28 ₿0.000046	$8.15 ₿0.000043	$3.21M ₿0.53	$90.44M ₿446.61	$34.46M ₿170.18
891	Hooked Protocol HOOK	$0.14 ₿0.000018	-11.33	$34.29M ₿2.68K	$0.1594 ₿0.000019	$0.1389 ₿0.000018	$7.84M ₿180.11	$69.99M ₿9.25K	$34.29M ₿2.68K
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
893	SX Network SX	$0.06099 ₿0.0000016	-12.58	$34.12M ₿720.46	$0.06979 ₿0.0000016	$0.06098 ₿0.0000015	$36.54K ₿0.11	$60.95M ₿1.64K	$34.12M ₿720.46
894	Storm STMX	$0.003094 ₿0.00000014	6.36	$34.08M ₿1.64K	$0.003152 ₿0.00000015	$0.002902 ₿0.00000014	$693.45K ₿60.54	$38.72M ₿1.86K	$34.08M ₿1.64K
895	Neuron NRN	$0.07764	-8.72	$33.89M	$0.08569	$0.07478	$599.38K	$77.67M	$33.89M
896	Peapods Finance PEAS	$3.4 ₿0.000072	-3.18	$33.78M ₿721.75	$3.53 ₿0.000075	$3.39 ₿0.000071	$480.56K ₿6.19	$33.78M ₿721.75	$33.78M ₿721.75
897	Sweat Economy SWEAT	$0.004408 ₿0.00000016	-4.56	$33.76M ₿1.28K	$0.004676 ₿0.00000017	$0.004291 ₿0.00000016	$7.11M ₿109.19	$93.06M ₿3.55K	$33.76M ₿1.28K
898	BitMEX BMEX	$0.338 ₿0.0000040	-1.30	$33.72M ₿408.52	$0.343 ₿0.0000040	$0.3333 ₿0.0000039	$167.98K ₿0.49	$152.14M ₿1.84K	$33.72M ₿408.52
900	Alien Worlds TLM	$0.0058 ₿0.00000033	-8.71	$33.72M ₿1.37K	$0.006389 ₿0.00000036	$0.005743 ₿0.00000033	$11.99M ₿155.6	$38.85M ₿2.12K	$33.72M ₿1.37K
901	MMX MMX	$0.2098 ₿0.000031	9.77	$33.65M ₿0	$0.2216 ₿0.000031	$0.1867 ₿0.000030	$60.78K ₿0.12	$104.91M ₿4.76K	$33.65M ₿0
902	Metacade MCADE	$0.02007 ₿0.00000021	-7.17	$33.6M ₿370.05	$0.02162 ₿0.00000023	$0.01954 ₿0.00000017	$1.78M ₿8.26	$39.96M ₿421.43	$33.6M ₿370.05
903	Radio Caca RACA	$0.00008178 ₿0.0000000045	-5.34	$33.58M ₿1.63K	$0.00008721 ₿0.0000000047	$0.00008131 ₿0.0000000045	$4.99M ₿155.93	$33.99M ₿1.94K	$33.58M ₿1.63K
904	Clover Finance CLV	$0.02739 ₿0.0000014	-4.50	$33.54M ₿1.19K	$0.02875 ₿0.0000015	$0.02707 ₿0.0000014	$3M ₿123.3	$54.79M ₿1.48K	$33.54M ₿1.19K
905	APX APX	$0.07694 ₿0.0000016	-6.48	$33.44M ₿736.21	$0.08231 ₿0.0000017	$0.07418 ₿0.0000016	$2.55M ₿5.34	$309.01M ₿6.8K	$33.44M ₿736.21
906	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	-0.01*	$33.43M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$2.22M ₿624.59	$33.43M	$33.43M ₿0
907	Compound USD Coin CUSDC	$0.02484 ₿0.00000035	0.01	$33.42M ₿1.03K	$0.02486 ₿0.00000034	$0.02482 ₿0.00000033	$96.67 ₿0	$33.42M ₿1.03K	$33.42M ₿1.03K
908	PURPLE PEPE PURPE	$0.0000792	-11.98	$33.33M	$0.00009085	$0.00007724	$393.37K	$33.33M	$33.33M
911	Minswap MIN	$0.02329 ₿0.00000048	-6.02	$33.22M ₿549.59	$0.02511 ₿0.00000051	$0.02271 ₿0.00000048	$156.27K ₿0.79	$69.88M ₿1.45K	$33.22M ₿549.59
912	SuiNS Token NS	$0.2137	-5.52	$33.22M	$0.2281	$0.2063	$4.04M	$106.95M	$33.22M
913	XION XION	$0.9765	-4.91	$33.2M	$1.03	$0.9362	$9.19M	$195.4M	$33.2M
914	Pups (Bitcoin) PUPS	$0.03309	-12.19	$33.18M	$0.03825	$0.03061	$296K	$33.18M	$33.18M
915	CargoX CXO	$0.1927 ₿0.0000011	-1.10	$33.16M ₿186.45	$0.1973	$0.1933	$9.09K ₿0	$42.67M ₿239.94	$33.16M ₿186.45
917	dYdX ETHDYDX	$0.6369 ₿0.000043	-9.53	$33.04M ₿13.49K	$0.7062 ₿0.000045	$0.6297 ₿0.000043	$31.71M ₿825.9	$112.87M ₿22.51K	$33.04M ₿13.49K
919	NAVI Protocol NAVX	$0.05719 ₿0.0000038	-5.19	$32.95M ₿385.2	$0.06042 ₿0.0000040	$0.05713 ₿0.0000038	$7.42M ₿208.67	$57.19M ₿3.9K	$32.95M ₿385.2
920	HairDAO HAIR	$47.69 ₿0.00067	0.08	$32.93M ₿434.45	$48 ₿0.00068	$47.64 ₿0.00067	$10.2 ₿0	$73.12M ₿1.04K	$32.93M ₿434.45
921	Wrapped QUIL QUIL	$0.03648	-3.53	$32.91M	$0.03828	$0.03464	$702.06K	$32.91M	$32.91M
922	Neon NEON	$0.1372 ₿0.000022	-5.44	$32.88M ₿1.27K	$0.1451 ₿0.000023	$0.1347 ₿0.000019	$1.73M ₿107.31	$137.32M ₿22.04K	$32.88M ₿1.27K
923	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.01	$32.87M ₿0	$1.01 ₿0.000014	$0.974 ₿0.000014	$7.01M ₿55.45	$32.87M ₿483.34	$32.87M ₿0
924	ELYSIA EL	$0.004814 ₿0.00000017	-5.19	$32.74M ₿1.18K	$0.005108 ₿0.00000018	$0.00476 ₿0.00000017	$1.07M ₿41.54	$32.74M ₿1.18K	$32.74M ₿1.18K
926	Stader SD	$0.5678 ₿0.000014	-10.34	$32.54M ₿536.94	$0.7226 ₿0.000014	$0.5678 ₿0.000013	$21.86M ₿16.63	$68.23M ₿2.14K	$32.54M ₿536.94
928	SaucerSwap SAUCE	$0.04015 ₿0.0000017	-7.10	$32.41M ₿1.11K	$0.04363 ₿0.0000018	$0.03989 ₿0.0000017	$505.6K ₿27.61	$40.12M ₿1.79K	$32.41M ₿1.11K
929	Suilend SEND	$0.6593	-8.34	$32.26M	$0.7296	$0.6379	$1.64M	$65.85M	$32.26M
930	Radiant Capital RDNT	$0.02651 ₿0.0000043	-8.81	$32.25M ₿2.11K	$0.02931 ₿0.0000045	$0.02628 ₿0.0000043	$6.64M ₿328.55	$39.78M ₿4.34K	$32.25M ₿2.11K
931	Polymath POLY	$0.03587 ₿0.0000014	-2.08	$32.23M ₿1.28K	$0.03755 ₿0.0000016	$0.03549 ₿0.0000013	$6.39K ₿0.29	$35.87M ₿1.42K	$32.23M ₿1.28K
933	Based Pepe PEPE	$0.00000007597	-7.78	$32.07M	$0.00000008309	$0.00000007498	$625.25K	$32.07M	$32.07M
934	Edge EDGE	$0.786 ₿0.0000022	-8.49	$32.06M ₿99.04	$0.861 ₿0.0000023	$0.7663 ₿0.0000022	$100.88K ₿0.04	$46.9M ₿132.02	$32.06M ₿99.04
935	Defiway DEFI	$0.3179	-0.01*	$31.8M	$0.318	$0.3179	$7.02	$31.8M	$31.8M
936	OPENLOOT OL	$0.06652	7.74	$31.81M	$0.06867	$0.0599	$18.08M	$332.64M	$31.81M
937	Firmachain FCT	$0.03176 ₿0.0000010	-3.52	$31.78M ₿873.46	$0.03306 ₿0.0000011	$0.03175 ₿0.0000010	$509.13K ₿329.29	$32.17M ₿881.15	$31.78M ₿873.46
938	Layer3 L3	$0.05111	-4.95	$31.78M	$0.05459	$0.05055	$6.88M	$170.36M	$31.78M
940	Law Blocks LBT	$0.1288 ₿0.0000014	0.03	$31.57M ₿108.68	$0.1288 ₿0.0000014	$0.1287 ₿0.0000013	$321.48K ₿1.14	$128.86M ₿1.45K	$31.57M ₿108.68
941	Hex Trust USD USDX	$0.9604	-1.86	$31.37M	$0.9849	$0.906	$2.51K	$31.37M	$31.37M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}