Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalizzazione totale
$98.37B
Volume totale
BTC 61.20%     ETH 7.06%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute Centralized Exchange (CEX) Product per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Exchange (CEX) Product
Centralized Exchange (CEX) Product (4207)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
809 Alpaca Finance  ALPACA $0.2521
₿0.0000034
34.10 $37.94M
₿517.27
$0.3013
₿0.0000035
$0.188
₿0.0000034
$249.9M
₿76.59
$37.94M
₿517.27
$37.94M
₿517.27
Previsione del prezzo di Alpaca Finance(alpaca)
814 Ampleforth  AMPL $1.19
₿0.000017
-0.21 $37.69M
₿3.82K
$1.22
₿0.000017
$1.17
₿0.000016
$81.29K
₿14.1
$43.88M
₿4.46K
$37.69M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
815 Lista USD  LISUSD $0.9985
₿0.000014
-0.03 $37.55M
₿953.91
$1
₿0.000014
$0.9972
₿0.000013
$1.1M
₿40.8
$38.57M
₿972.04
$37.55M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
816 Seedify.fund  SFUND $0.5903
₿0.000055
3.28 $37.52M
₿3.53K
$0.6097
₿0.000056
$0.571
₿0.000055
$2.83M
₿126.83
$59.03M
₿5.56K
$37.52M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
817 Big Dog Fink  BINK $0.0002531
-1.35 $37.71M
$0.000267
$0.0002488
$10.79K
$37.71M
$37.71M
Previsione del prezzo di Big Dog Fink(bink)
818 XPLA  XPLA $0.04627
₿0.0000030
59.69 $36.86M
₿1.66K
$0.05707
₿0.0000031
$0.02883
₿0.0000030
$23.88M
₿1.42
$92.56M
₿6.2K
$36.86M
₿1.66K
Previsione del prezzo di XPLA(xpla)
820 CargoX  CXO $0.2239
₿0.0000011
1.63 $37.44M
₿186.45
$0.224
$0.2202
$34.13K
₿0
$48.19M
₿239.94
$37.44M
₿186.45
Previsione del prezzo di CargoX(cxo)
821 IX Swap  IXS $0.2079
₿0.0000088
2.89 $37.43M
₿1.47K
$0.2089
₿0.0000092
$0.2015
₿0.0000077
$103.91K
₿15.59
$37.43M
₿1.59K
$37.43M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
822 Telos  TLOS $0.08916
₿0.0000046
-0.66 $37.44M
₿1.94K
$0.09109
₿0.0000048
$0.08859
₿0.0000046
$3.09M
₿101.21
$37.44M
₿1.97K
$37.44M
₿1.94K
Previsione del prezzo di Telos(tlos)
823 Maverick Protocol  MAV $0.0625
₿0.0000086
5.98 $37.29M
₿2.16K
$0.06327
₿0.0000092
$0.0589
₿0.0000085
$5.12M
₿197.87
$125.04M
₿17.28K
$37.29M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
824 Hooked Protocol  HOOK $0.1522
₿0.000018
11.30 $37.27M
₿2.68K
$0.1708
₿0.000019
$0.1367
₿0.000018
$24.75M
₿180.11
$76.06M
₿9.25K
$37.27M
₿2.68K
Previsione del prezzo di Hooked Protocol(hook)
826 Marinade  MNDE $0.09027
₿0.0000036
-1.21 $37.07M
₿958.16
$0.0947
₿0.0000038
$0.08992
₿0.0000035
$1.33M
₿13.43
$90.17M
₿3.65K
$37.07M
₿958.16
Previsione del prezzo di Marinade(mnde)
826 Socrates  SOC $0.05782
₿0.0000066
4.07 $33.71M
₿0
$0.6327
₿0.0000066
$0.6043
₿0.0000063
$10.29
₿5.12
$33.71M
₿38.91
$33.71M
₿0
Previsione del prezzo di Socrates(soc)
827 Radio Caca  RACA $0.00009014
₿0.0000000045
1.41 $37.02M
₿1.63K
$0.00009189
₿0.0000000047
$0.00008873
₿0.0000000045
$3.85M
₿155.93
$37.47M
₿1.94K
$37.02M
₿1.63K
Previsione del prezzo di Radio Caca(raca)
828 Snowbank  SB $231.74
₿0.0032
1.02 $37.06M
₿522.32
$236.31
₿0.0033
$228.64
₿0.0031
$159.52
₿0.01
$37.06M
₿522.32
$37.06M
₿522.32
Previsione del prezzo di Snowbank(sb)
829 NFPrompt  NFP $0.08656
₿0.0000093
8.66 $36.87M
₿0
$0.0865
₿0.000010
$0.07966
₿0.0000092
$6.56M
₿321.33
$86.48M
₿6.64K
$36.87M
₿0
Previsione del prezzo di NFPrompt(nfp)
830 Just a chill guy  CHILLGUY $0.0367
15.37 $36.66M
$0.04145
$0.03173
$37.51M
$36.66M
$36.66M
Previsione del prezzo di Just a chill guy(chillguy)
831 Dragonchain  DRGN $0.1012
₿0.00000091
8.55 $37.42M
₿336.99
$0.1017
₿0.00000098
$0.09141
₿0.00000078
$122.6K
₿2.03
$44.01M
₿396.38
$37.42M
₿336.99
Previsione del prezzo di Dragonchain(drgn)
832 Sweat Economy  SWEAT $0.004808
₿0.00000016
2.61 $36.74M
₿1.28K
$0.004819
₿0.00000017
$0.004656
₿0.00000016
$4.89M
₿109.19
$101.87M
₿3.55K
$36.74M
₿1.28K
Previsione del prezzo di Sweat Economy(sweat)
833 SuiNS Token  NS $0.2357
5.32 $36.59M
$0.2496
$0.2218
$6.57M
$117.81M
$36.59M
Previsione del prezzo di SuiNS Token(ns)
834 Automata  ATA $0.06215
₿0.0000033
4.07 $36.5M
₿1.65K
$0.06317
₿0.0000034
$0.05956
₿0.0000031
$4.61M
₿224.98
$62.1M
₿3.37K
$36.5M
₿1.65K
Previsione del prezzo di Automata(ata)
835 NodeAI  GPU $0.3761
₿0.000029
1.13 $36.57M
₿2.7K
$0.3905
₿0.000033
$0.3563
₿0.000026
$960.19K
₿36.7
$37.48M
₿2.77K
$36.57M
₿2.7K
Previsione del prezzo di NodeAI(gpu)
837 Boba Network  BOBA $0.08104
₿0.0000071
3.85 $36.46M
₿2.75K
$0.08232
₿0.0000074
$0.07763
₿0.0000071
$5.58M
₿655.27
$40.47M
₿3.61K
$36.46M
₿2.75K
Previsione del prezzo di Boba Network(boba)
838 XT.com Token  XT $4.66
₿0.000034
0.84 $36.43M
₿0
$4.73
₿0.000035
$4.61
₿0.000034
$12.67M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
Previsione del prezzo di XT.com Token(xt)
839 ALEX Lab  ALEX $0.04381
₿0.0000061
2.16 $36.42M
₿4.38K
$0.04498
₿0.0000063
$0.04271
₿0.0000061
$656.17K
₿167.03
$43.84M
₿6.18K
$36.42M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
843 Hifi Finance  HIFI $0.2458
₿0.000016
11.85 $36.12M
₿1.98K
$0.2799
₿0.000018
$0.2193
₿0.000016
$20.53M
₿384.77
$41.01M
₿2.31K
$36.12M
₿1.98K
Previsione del prezzo di Hifi Finance(hifi)
844 Slerf  SLERF $0.07224
₿0.0000051
3.33 $36.05M
₿2.59K
$0.0777
₿0.0000057
$0.06991
₿0.0000051
$8.08M
₿1.03K
$36.05M
₿2.59K
$36.05M
₿2.59K
Previsione del prezzo di Slerf(slerf)
845 Kyros Restaked SOL  KYSOL $175.84
1.03 $36.07M
$182.6
$173.77
$342.23K
$36.07M
$36.07M
Previsione del prezzo di Kyros Restaked SOL(kysol)
846 Binance-Peg DAI  DAI $0.9999
0.03 $35.98M
$1
$0.9968
$330.53K
$35.98M
$35.98M
Previsione del prezzo di Binance-Peg DAI(dai)
847 Suilend  SEND $0.7375
-3.77 $35.94M
$0.8851
$0.7376
$3.52M
$73.76M
$35.94M
Previsione del prezzo di Suilend(send)
848 Gearbox  GEAR $0.003579
₿0.00000043
2.88 $35.79M
₿2.24K
$0.003594
₿0.00000044
$0.003468
₿0.00000041
$693.33K
₿28.17
$35.79M
₿4.35K
$35.79M
₿2.24K
Previsione del prezzo di Gearbox(gear)
849 Alephium  ALPH $0.3268
₿0.000049
0.39 $35.76M
₿3.71K
$0.3281
₿0.000051
$0.3227
₿0.000046
$454.88K
₿67.35
$68.67M
₿9.7K
$35.76M
₿3.71K
Previsione del prezzo di Alephium(alph)
850 Fusionist  ACE $0.6386
₿0.00012
7.60 $35.73M
₿0
$0.6403
₿0.00013
$0.5922
₿0.00012
$6.88M
₿519.9
$93.45M
₿17.9K
$35.73M
₿0
Previsione del prezzo di Fusionist(ace)
851 Celo Dollar  CUSD $1
₿0.000014
0.06 $35.62M
₿565.89
$1
₿0.000014
$0.9963
₿0.000014
$5.21M
₿98.01
$35.62M
₿565.84
$35.62M
₿565.89
Previsione del prezzo di Celo Dollar(cusd)
852 Silo Finance  SILO $0.03525
₿0.0000014
-4.41 $35.24M
₿455.88
$0.03813
₿0.0000015
$0.03408
₿0.0000014
$91.86K
₿0.33
$35.24M
₿1.48K
$35.24M
₿455.88
Previsione del prezzo di Silo Finance(silo)
853 SuperWalk GRND  GRND $0.05628
₿0.0000026
1.58 $35.2M
₿115.72
$0.05623
₿0.0000026
$0.05515
₿0.0000025
$1.69M
₿1.26
$55.53M
₿2.61K
$35.2M
₿115.72
Previsione del prezzo di SuperWalk GRND(grnd)
854 Alien Worlds  TLM $0.006057
₿0.00000033
5.66 $35.08M
₿1.37K
$0.006066
₿0.00000036
$0.005721
₿0.00000033
$10.63M
₿155.6
$40.44M
₿2.12K
$35.08M
₿1.37K
Previsione del prezzo di Alien Worlds(tlm)
855 Stader  SD $0.5517
₿0.000014
4.24 $35.05M
₿536.94
$0.5828
₿0.000014
$0.5096
₿0.000013
$3.34M
₿16.63
$66.19M
₿2.14K
$35.05M
₿536.94
Previsione del prezzo di Stader(sd)
856 Compound USD Coin  CUSDC $0.0248
₿0.00000035
-0.03 $35.04M
₿1.03K
$0.02483
₿0.00000034
$0.02476
₿0.00000033
$601.79
₿0
$35.04M
₿1.03K
$35.04M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
857 doginme  DOGINME $0.0005156
₿0.000000010
-2.16 $34.9M
₿699.91
$0.0005475
₿0.000000011
$0.0005028
₿0.0000000096
$9.81M
₿33.62
$34.9M
₿699.91
$34.9M
₿699.91
Previsione del prezzo di doginme(doginme)
858 Hive Dollar  HBD $1.01
₿0.000014
-0.13 $34.81M
₿508.51
$1.07
₿0.000014
$0.9756
₿0.000014
$8.9K
₿0.75
$34.81M
₿508.51
$34.81M
₿508.51
Previsione del prezzo di Hive Dollar(hbd)
859 TruFin Staked MATIC  TRUMATIC $0.2582
₿0.000013
1.84 $34.7M
₿781.25
$0.2672
₿0.000013
$0.2535
₿0.000013
$2.22K
₿0.03
$34.7M
₿781.25
$34.7M
₿781.25
Previsione del prezzo di TruFin Staked MATIC(trumatic)
860 Minswap  MIN $0.02425
₿0.00000048
0.49 $34.6M
₿549.59
$0.02532
₿0.00000051
$0.02379
₿0.00000048
$158.43K
₿0.79
$72.78M
₿1.45K
$34.6M
₿549.59
Previsione del prezzo di Minswap(min)
861 Ethernity Chain  ERN $1.44
₿0.000089
4.93 $34.49M
₿1.84K
$1.45
₿0.000094
$1.35
₿0.000089
$236.16K
₿66.47
$43.06M
₿2.67K
$34.49M
₿1.84K
Previsione del prezzo di Ethernity Chain(ern)
863 DEAPCOIN  DEP $0.001252
₿0.000000036
7.55 $34.5M
₿854.82
$0.001349
₿0.000000036
$0.00116
₿0.000000034
$1.88M
₿22.54
$37.46M
₿1.09K
$34.5M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
864 zkSync Bridged USDC (zkSync)  USDC $0.9998
₿0.000014
-0.01* $34.38M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$1.06M
₿624.59
$34.38M
$34.38M
₿0
Previsione del prezzo di zkSync Bridged USDC (zkSync)(usdc)
865 Renzo  REZ $0.01381
₿0.0000055
-0.59 $34.33M
$0.01472
$0.01372
$15.67M
$138.1M
$34.33M
Previsione del prezzo di Renzo(rez)
868 Parcl  PRCL $0.09666
33.46 $33.88M
$0.1027
$0.0724
$45.54M
$96.46M
$33.88M
Previsione del prezzo di Parcl(prcl)
869 Rekt  REKT $0.00000008089
8.78 $34.03M
$0.00000008367
$0.00000007432
$1.12M
$34.03M
$34.03M
Previsione del prezzo di Rekt(rekt)
871 Poollotto.finance  PLT $2.13
₿0.000021
-1.62 $33.85M
₿320.3
$2.18
₿0.000021
$2.13
₿0.000020
$367.47
₿3.39
$41.03M
₿411.73
$33.85M
₿320.3
Previsione del prezzo di Poollotto.finance(plt)
872 Victoria VR  VR $0.004131
₿0.00000040
3.43 $33.62M
₿2.57K
$0.004223
₿0.00000042
$0.003867
₿0.00000039
$8.96M
₿20.88
$69.38M
₿6.77K
$33.62M
₿2.57K
Previsione del prezzo di Victoria VR(vr)
874 Stader MaticX  MATICX $0.2755
₿0.000014
1.92 $33.44M
₿1.94K
$0.2845
₿0.000014
$0.27
₿0.000014
$4.6K
₿5.02
$33.44M
₿1.94K
$33.44M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
875 Quantum Resistant Ledger  QRL $0.4265
₿0.0000048
-1.59 $33.44M
₿380.5
$0.4426
₿0.0000048
$0.4184
₿0.0000045
$14.11K
₿14.22
$33.44M
₿512.23
$33.44M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
877 Clover Finance  CLV $0.02717
₿0.0000014
-1.41 $33.27M
₿1.19K
$0.02783
₿0.0000015
$0.02666
₿0.0000014
$2.53M
₿123.3
$54.35M
₿1.48K
$33.27M
₿1.19K
Previsione del prezzo di Clover Finance(clv)
878 Kujira  KUJI $0.2708
₿0.000032
1.34 $33.14M
₿4.01K
$0.2794
₿0.000034
$0.2584
₿0.000032
$132.18K
₿16.02
$33.15M
₿4.01K
$33.14M
₿4.01K
Previsione del prezzo di Kujira(kuji)
879 SaucerSwap  SAUCE $0.04139
₿0.0000017
-0.58 $33.23M
₿1.11K
$0.04312
₿0.0000018
$0.04125
₿0.0000017
$404.4K
₿27.61
$41.43M
₿1.79K
$33.23M
₿1.11K
Previsione del prezzo di SaucerSwap(sauce)
881 Alpha Quark Token  AQT $1.23
₿0.000025
-0.55 $32.94M
₿685.38
$1.24
₿0.000025
$1.22
₿0.000025
$4.4M
₿45.39
$36.87M
₿767.78
$32.94M
₿685.38
Previsione del prezzo di Alpha Quark Token(aqt)
882 Firmachain  FCT $0.03312
₿0.0000010
0.63 $32.78M
₿873.46
$0.03362
₿0.0000011
$0.03284
₿0.0000010
$772.34K
₿329.29
$33.18M
₿881.15
$32.78M
₿873.46
Previsione del prezzo di Firmachain(fct)
883 LOFI  LOFI $0.0328
-14.24 $32.82M
$0.04024
$0.03211
$4.7M
$32.82M
$32.82M
Previsione del prezzo di LOFI(lofi)
884 XT Stablecoin XTUSD  XTUSD $1
₿0.000014
0.10 $32.81M
₿0
$1
₿0.000014
$0.9941
₿0.000014
$5.11M
₿55.45
$32.81M
₿483.34
$32.81M
₿0
Previsione del prezzo di XT Stablecoin XTUSD(xtusd)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
Previsione del prezzo di Platypus USD(usp)
885 Everscale  EVER $0.01645
₿0.00000048
8.24 $32.66M
₿953.32
$0.01645
₿0.00000051
$0.01519
₿0.00000048
$188.52K
₿1.96
$34.83M
₿1.02K
$32.66M
₿953.32
Previsione del prezzo di Everscale(ever)
887 Chainflip  FLIP $0.5102
₿0.000079
-0.30 $32.45M
₿1.87K
$0.5289
₿0.000080
$0.4986
₿0.000076
$962.09K
₿37.63
$48.75M
₿7.35K
$32.45M
₿1.87K
Previsione del prezzo di Chainflip(flip)
888 XION  XION $1
7.22 $32.32M
$1.02
$0.9295
$6.94M
$200.15M
$32.32M
Previsione del prezzo di XION(xion)
889 LimeWire  LMWR $0.09872
₿0.000019
0.03 $32.36M
₿1.1K
$0.1031
₿0.000020
$0.09661
₿0.000018
$1.29M
₿73.78
$62.5M
₿15.54K
$32.36M
₿1.1K
Previsione del prezzo di LimeWire(lmwr)
890 Swarms  SWARMS $0.03224
15.87 $31.89M
$0.03252
$0.02772
$18.08M
$31.89M
$31.89M
Previsione del prezzo di Swarms(swarms)
891 Groestlcoin  GRS $0.3685
₿0.0000094
5.17 $32.16M
₿805.4
$0.4154
₿0.0000098
$0.3504
₿0.0000094
$14.81M
₿47.71
$32.17M
₿997.01
$32.16M
₿805.4
Previsione del prezzo di Groestlcoin(grs)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
Previsione del prezzo di SportPoint(point)
892 Savings crvUSD  SCRVUSD $1.04
0.02 $32.22M
$1.04
$1.04
$2.02M
$32.22M
$32.22M
Previsione del prezzo di Savings crvUSD(scrvusd)
893 Pangolin  PNG $0.1462
₿0.0000069
3.62 $32.22M
₿1.49K
$0.1473
₿0.0000075
$0.1408
₿0.0000068
$835.48K
₿50.94
$78.67M
₿3.74K
$32.22M
₿1.49K
Previsione del prezzo di Pangolin(png)
894 BXN  BXN $0.00206
₿0.000000095
-0.31 $31.89M
₿0
$0.002078
₿0.00000010
$0.002051
₿0.000000081
$1.17M
₿14.2
$103.02M
₿134.43K
$31.89M
₿0
Previsione del prezzo di BXN(bxn)
895 Defiway  DEFI $0.3191
0.02 $31.92M
$0.3191
$0.319
$3.81
$31.92M
$31.92M
Previsione del prezzo di Defiway(defi)
896 Bella Protocol  BEL $0.3973
₿0.000031
3.25 $31.79M
₿1.88K
$0.3992
₿0.000038
$0.3829
₿0.000027
$7.52M
₿1.5K
$39.74M
₿3.16K
$31.79M
₿1.88K
Previsione del prezzo di Bella Protocol(bel)
897 Ampleforth Governance Token  FORTH $2.75
₿0.000082
1.69 $31.55M
₿874.38
$2.93
₿0.000086
$2.68
₿0.000082
$7.01M
₿55.33
$42.13M
₿1.27K
$31.55M
₿874.38
Previsione del prezzo di Ampleforth Governance Token(forth)
898 Radiant Capital  RDNT $0.02589
₿0.0000043
1.80 $31.45M
₿2.11K
$0.0267
₿0.0000045
$0.02494
₿0.0000043
$8.59M
₿328.55
$38.81M
₿4.34K
$31.45M
₿2.11K
Previsione del prezzo di Radiant Capital(rdnt)
899 HUMAN Protocol  HMT $0.04148
₿0.00000068
-3.98 $31.11M
₿0
$0.0432
₿0.00000073
$0.04055
₿0.00000067
$29.47K
₿3
$41.05M
₿685.41
$31.11M
₿0
Previsione del prezzo di HUMAN Protocol(hmt)
901 VeraOne  VRO $107.25
₿0.0011
2.48 $31.43M
₿328.13
$108.04
₿0.0011
$104.14
₿0.0010
$36.14K
₿0.43
$31.43M
₿328.13
$31.43M
₿328.13
Previsione del prezzo di VeraOne(vro)
902 sUSD  SUSD $0.8764
₿0.000014
-0.90 $31.34M
₿727.58
$0.8864
₿0.000014
$0.8649
₿0.000014
$593.83K
₿56.3
$31.34M
₿727.58
$31.34M
₿727.58
Previsione del prezzo di sUSD(susd)
903 PlatON Network  LAT $0.004875
₿0.00000026
-0.50 $31.4M
₿1.4K
$0.004925
₿0.00000027
$0.004765
₿0.00000024
$4.45M
₿114.15
$49.96M
₿2.69K
$31.4M
₿1.4K
Previsione del prezzo di PlatON Network(lat)
904 League of Kingdoms  LOKA $0.0833
₿0.0000052
1.72 $31.19M
₿604.15
$0.0864
₿0.0000055
$0.08139
₿0.0000052
$2.92M
₿102.16
$41.66M
₿1.07K
$31.19M
₿604.15
Previsione del prezzo di League of Kingdoms(loka)
905 Tree  TREE $0.308
₿0.0000033
-3.04 $31.22M
₿352.1
$0.3418
₿0.0000036
$0.3064
₿0.0000032
$50.8K
₿2.59
$37.09M
₿569.36
$31.22M
₿352.1
Previsione del prezzo di Tree(tree)
907 Games for a Living  GFAL $0.006033
₿0.00000050
-0.50 $31.12M
₿805.22
$0.006075
₿0.00000052
$0.00591
₿0.00000048
$147.02K
₿9.09
$60.33M
₿5.1K
$31.12M
₿805.22
Previsione del prezzo di Games for a Living(gfal)
908 Dacxi  DXI $0.0008421
₿0.0000000029
-9.76 $31.13M
₿26.44
$0.0009333
₿0.000000010
$0.0008421
₿0.0000000029
$342.32K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsione del prezzo di Dacxi(dxi)
911 ResearchCoin  RSC $0.2692
₿0.000010
-1.70 $30.97M
₿1.02K
$0.2893
₿0.000011
$0.2544
₿0.000010
$269.84K
₿4.35
$269.09M
₿10.77K
$30.97M
₿1.02K
Previsione del prezzo di ResearchCoin(rsc)
912 Mossland  MOC $0.07199
₿0.0000017
1.51 $30.93M
₿715.01
$0.07283
₿0.0000017
$0.07074
₿0.0000017
$1.3M
₿32.73
$36.01M
₿866.7
$30.93M
₿715.01
Previsione del prezzo di Mossland(moc)
913 Pixels  PIXEL $0.04003
₿0.0000090
5.41 $30.85M
₿7.02K
$0.04168
₿0.0000094
$0.03792
₿0.0000087
$14.87M
₿1.24K
$200.07M
₿45.49K
$30.85M
₿7.02K
Previsione del prezzo di Pixels(pixel)
914 Phoenix  PHB $0.6006
₿0.000031
4.96 $30.82M
₿1.56K
$0.6155
₿0.000034
$0.5685
₿0.000031
$10.04M
₿119.2
$30.82M
₿1.56K
$30.82M
₿1.56K
Previsione del prezzo di Phoenix(phb)
916 ANyONe Protocol  ANYONE $0.385
₿0.000048
6.76 $30.78M
₿3.58K
$0.3923
₿0.000052
$0.3529
₿0.000048
$422.25K
₿29.72
$38.51M
₿4.89K
$30.78M
₿3.58K
Previsione del prezzo di ANyONe Protocol(anyone)
917 StorX  SRX $0.06109
₿0.00000058
-0.70 $30.72M
₿264.61
$0.06195
₿0.00000058
$0.06097
₿0.00000056
$2.32M
₿10.79
$36.76M
₿346.52
$30.72M
₿264.61
Previsione del prezzo di StorX(srx)
918 Altura  ALU $0.03099
₿0.00000085
3.78 $30.68M
₿618.74
$0.0315
₿0.00000086
$0.02923
₿0.00000084
$10.72M
₿148.65
$30.68M
₿851.05
$30.68M
₿618.74
Previsione del prezzo di Altura(alu)
919 Lista DAO  LISTA $0.1769
4.05 $30.57M
$0.1851
$0.1695
$9.91M
$176.99M
$30.57M
Previsione del prezzo di Lista DAO(lista)
920 TOKPIE  TKP $0.3845
₿0.000011
-0.43 $30.49M
₿875.35
$0.3965
₿0.000011
$0.3794
₿0.000011
$17.53K
₿1.47
$38.46M
₿1.1K
$30.49M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
922 Keyboard Cat (Base)  KEYCAT $0.003043
₿0.00000010
1.94 $30.43M
₿0
$0.003198
₿0.00000015
$0.002978
₿0.00000011
$3.79M
₿54.17
$30.43M
₿1.09K
$30.43M
₿0
Previsione del prezzo di Keyboard Cat (Base)(keycat)
923 Mr. Miggles  MIGGLES $0.03166
1.02 $30.38M
$0.03494
$0.03128
$3.13M
$30.38M
$30.38M
Previsione del prezzo di Mr. Miggles(miggles)
925 NEURALAI  NEURAL $3.02
₿0.000014
-6.70 $30.2M
₿0
$3.26
₿0.000016
$3
₿0.000010
$120.04K
₿9.18
$30.2M
₿153.26
$30.2M
₿0
Previsione del prezzo di NEURALAI(neural)
926 Mobox  MBOX $0.06016
₿0.0000060
6.77 $30.1M
₿1.67K
$0.06019
₿0.0000061
$0.05614
₿0.0000059
$9.14M
₿151.62
$33.11M
₿2.36K
$30.1M
₿1.67K
Previsione del prezzo di Mobox(mbox)
927 ELYSIA  EL $0.004428
₿0.00000017
4.13 $30.12M
₿1.18K
$0.004483
₿0.00000018
$0.004225
₿0.00000017
$1.05M
₿41.54
$30.12M
₿1.18K
$30.12M
₿1.18K
Previsione del prezzo di ELYSIA(el)
929 Milady Cult Coin  CULT $0.0006989
-4.13 $30.16M
$0.0007381
$0.0006607
$1.09M
$69.75M
$30.16M
Previsione del prezzo di Milady Cult Coin(cult)
931 Wen  WEN $0.00004119
₿0.0000000040
1.29 $29.91M
₿2.99K
$0.00004381
₿0.0000000046
$0.00003954
₿0.0000000040
$4.02M
₿906.93
$29.91M
₿2.99K
$29.91M
₿2.99K
Previsione del prezzo di Wen(wen)
932 Neon  NEON $0.1249
₿0.000022
2.51 $29.92M
₿1.27K
$0.1282
₿0.000023
$0.1204
₿0.000019
$845.81K
₿107.31
$124.96M
₿22.04K
$29.92M
₿1.27K
Previsione del prezzo di Neon(neon)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui