$3.32T
Capitalizzazione totale
$88.29B
Volume totale
BTC 57.37%     ETH 12.01%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute Centralized Exchange (CEX) Product per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Exchange (CEX) Product
Centralized Exchange (CEX) Product (4213)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1213 Savings crvUSD  SCRVUSD $1.08
₿0.000011
0.01* $18.63M
₿195.61
$1.08
₿0.000011
$1.08
₿0.000011
$3.15M
₿33.17
$18.63M
₿195.61
$18.63M
₿195.61
Previsione del prezzo di Savings crvUSD(scrvusd)
1214 Lido Staked SOL  STSOL $175.53
₿0.0018
0.60 $18.62M
₿195.46
$177.1
₿0.0018
$171.17
₿0.0018
$42.45K
₿0.45
$18.62M
₿195.46
$18.62M
₿195.46
Previsione del prezzo di Lido Staked SOL(stsol)
1216 ResearchCoin  RSC $0.1416
₿0.0000014
-0.46 $18.58M
₿194.99
$0.1424
₿0.0000015
$0.14
₿0.0000014
$533.5K
₿5.6
$141.67M
₿1.49K
$18.58M
₿194.99
Previsione del prezzo di ResearchCoin(rsc)
1219 Stader  SD $0.265
₿0.0000027
-1.35 $18.47M
₿193.86
$0.2693
₿0.0000028
$0.263
₿0.0000027
$1.71M
₿18
$31.83M
₿334.13
$18.47M
₿193.86
Previsione del prezzo di Stader(sd)
1221 Syscoin  SYS $0.02175
₿0.00000022
4.20 $18.43M
₿193.64
$0.02214
₿0.00000023
$0.02064
₿0.00000021
$3.17M
₿33.14
$18.43M
₿193.64
$18.43M
₿193.64
Previsione del prezzo di Syscoin(sys)
1222 Morphware  XMW $0.02164
₿0.00000022
-0.78 $18.4M
₿193.25
$0.02248
₿0.00000023
$0.02149
₿0.00000022
$169.31K
₿1.78
$26.68M
₿279.95
$18.4M
₿193.25
Previsione del prezzo di Morphware(xmw)
1223 Abelian  ABEL $0.1393
₿0.0000014
-0.27 $18.4M
₿193.19
$0.1398
₿0.0000014
$0.1385
₿0.0000014
$78.84K
₿0.84
$31.39M
₿329.7
$18.4M
₿193.19
Previsione del prezzo di Abelian(abel)
1224 EthicHub  ETHIX $0.2604
₿0.0000027
-0.14 $18.37M
₿194.04
$0.2621
₿0.0000027
$0.2603
₿0.0000027
$790.76
₿0.01
$26.05M
₿275.24
$18.37M
₿194.04
Previsione del prezzo di EthicHub(ethix)
1225 The Innovation Game  TIG $0.6952
₿0.0000073
-6.17 $18.36M
₿192.63
$0.7418
₿0.0000078
$0.6946
₿0.0000072
$3.98M
₿41.98
$32.78M
₿344.01
$18.36M
₿192.63
Previsione del prezzo di The Innovation Game(tig)
1226 CorgiAI  CORGIAI $0.00005641
₿0.00000000059
-1.66 $18.34M
₿189.21
$0.00006239
₿0.00000000065
$0.00005492
₿0.00000000057
$12.07K
₿0.13
$20.97M
₿216.34
$18.34M
₿189.21
Previsione del prezzo di CorgiAI(corgiai)
1228 Argentine Football Association Fan Token  ARG $1.18
₿0.000012
0.92 $18.28M
₿191.88
$1.19
₿0.000012
$1.11
₿0.000011
$1.33M
₿14.01
$23.59M
₿247.66
$18.28M
₿191.88
Previsione del prezzo di Argentine Football Association Fan Token(arg)
1229 SaucerSwap  SAUCE $0.02087
₿0.00000021
-3.65 $18.26M
₿191.78
$0.02171
₿0.00000022
$0.02064
₿0.00000021
$486.86K
₿5.11
$20.89M
₿219.48
$18.26M
₿191.78
Previsione del prezzo di SaucerSwap(sauce)
1233 Aquarius  AQUA $0.0005062
₿0.0000000053
-0.29 $18.18M
₿190.85
$0.0005096
₿0.0000000053
$0.0004998
₿0.0000000052
$230.92K
₿2.43
$50.62M
₿531.29
$18.18M
₿190.85
Previsione del prezzo di Aquarius(aqua)
1238 ELYSIA  EL $0.002642
₿0.000000027
1.80 $18.03M
₿189.91
$0.002724
₿0.000000028
$0.002595
₿0.000000027
$363.11K
₿3.84
$18.03M
₿189.91
$18.03M
₿189.91
Previsione del prezzo di ELYSIA(el)
1243 LimeWire  LMWR $0.048
₿0.00000050
13.41 $17.82M
₿194.12
$0.05435
₿0.00000057
$0.04142
₿0.00000043
$3.8M
₿40.5
$30.61M
₿333.5
$17.82M
₿194.12
Previsione del prezzo di LimeWire(lmwr)
1244 Neutron  NTRN $0.02752
₿0.00000028
2.69 $17.82M
₿187.62
$0.02791
₿0.00000029
$0.0261
₿0.00000027
$1.42M
₿16.18
$27.38M
₿288.3
$17.82M
₿187.62
Previsione del prezzo di Neutron(ntrn)
1245 Autonolas  OLAS $0.07756
₿0.00000081
-2.92 $17.81M
₿187.34
$0.08004
₿0.00000084
$0.07759
₿0.00000081
$262.43K
₿2.73
$36.74M
₿386.33
$17.81M
₿187.34
Previsione del prezzo di Autonolas(olas)
1246 Beta Finance  BETA $0.01776
₿0.00000018
-4.51 $17.75M
₿186.32
$0.01866
₿0.00000019
$0.01774
₿0.00000018
$4.19K
₿0.04
$17.75M
₿186.32
$17.75M
₿186.32
Previsione del prezzo di Beta Finance(beta)
1247 Phoenix  PHB $0.2865
₿0.0000030
2.69 $17.7M
₿185.74
$0.2903
₿0.0000030
$0.273
₿0.0000028
$2.21M
₿22.99
$17.7M
₿185.74
$17.7M
₿185.74
Previsione del prezzo di Phoenix(phb)
1249 LandWolf  WOLF $0.00001963
₿0.00000000020
6.30 $17.65M
₿184.19
$0.00001955
₿0.00000000020
$0.00001787
₿0.00000000018
$829.05K
₿8.57
$17.65M
₿184.19
$17.65M
₿184.19
Previsione del prezzo di LandWolf(wolf)
1252 Lumia  LUMIA $0.1254
₿0.0000013
3.29 $17.49M
₿184.62
$0.1274
₿0.0000013
$0.1169
₿0.0000012
$4.01M
₿39.54
$30.18M
₿318.45
$17.49M
₿184.62
Previsione del prezzo di Lumia(lumia)
1253 Firmachain  FCT $0.01586
₿0.00000016
8.80 $17.49M
₿186.67
$0.01724
₿0.00000018
$0.01451
₿0.00000015
$13.33M
₿139.05
$17.74M
₿189.31
$17.49M
₿186.67
Previsione del prezzo di Firmachain(fct)
1254 Inverse Finance  INV $29.3
₿0.00030
-1.14 $17.47M
₿183.13
$29.78
₿0.00031
$28.99
₿0.00030
$15.26K
₿0.79
$21.14M
₿221.61
$17.47M
₿183.13
Previsione del prezzo di Inverse Finance(inv)
1258 Klever  KLV $0.001923
₿0.000000020
-2.20 $17.37M
₿182.93
$0.001966
₿0.000000020
$0.001886
₿0.000000019
$231.15K
₿2.42
$17.37M
₿182.93
$17.37M
₿182.93
Previsione del prezzo di Klever(klv)
1259 Polyhedra Network  ZKJ $0.04166
₿0.00000043
4.33 $17.34M
₿181.88
$0.04268
₿0.00000044
$0.03926
₿0.00000041
$1.79M
₿18.87
$41.58M
₿436.07
$17.34M
₿181.88
Previsione del prezzo di Polyhedra Network(zkj)
1260 Alpha Quark Token  AQT $0.6443
₿0.0000067
3.02 $17.34M
₿182.58
$0.6538
₿0.0000068
$0.6248
₿0.0000065
$2.29M
₿23.68
$19.41M
₿204.34
$17.34M
₿182.58
Previsione del prezzo di Alpha Quark Token(aqt)
1263 Realio Network  RIO $0.1729
₿0.0000018
8.79 $17.33M
₿181.86
$0.1753
₿0.0000018
$0.1564
₿0.0000016
$988.63K
₿10.58
$17.33M
₿181.86
$17.33M
₿181.86
Previsione del prezzo di Realio Network(rio)
1264 Hanu Yokia  HANU $0.0000001153
₿0.0000000000012
1.13 $17.28M
₿181.38
$0.0000001158
₿0.0000000000012
$0.0000001134
₿0.0000000000011
$63.87
₿0
$68.44M
₿718.33
$17.28M
₿181.38
Previsione del prezzo di Hanu Yokia(hanu)
1265 SideShift Token  XAI $0.1106
₿0.0000011
0.87 $17.26M
₿181.14
$0.1789
₿0.0000018
$0.1088
₿0.0000011
$1.95K
₿0.02
$23.22M
₿243.6
$17.26M
₿181.14
Previsione del prezzo di SideShift Token(xai)
1266 Stake DAO  SDT $0.2559
₿0.0000026
-0.08 $17.19M
₿180.32
$0.2565
₿0.0000026
$0.2487
₿0.0000026
$8.71K
₿0.09
$17.64M
₿185.03
$17.19M
₿180.32
Previsione del prezzo di Stake DAO(sdt)
1268 My Neighbor Alice  ALICE $0.1867
₿0.0000019
7.52 $17.17M
₿179.94
$0.191
₿0.0000020
$0.1709
₿0.0000017
$12.79M
₿133.6
$18.64M
₿195.41
$17.17M
₿179.94
Previsione del prezzo di My Neighbor Alice(alice)
1269 Stader BNBx  BNBX $1,044.39
₿0.010
0.85 $17.13M
₿179.7
$1,044.68
₿0.010
$1,023.88
₿0.010
$126.34
₿0
$0
$17.13M
₿179.7
Previsione del prezzo di Stader BNBx(bnbx)
1272 Diverge Loop  DLC $0.01916
₿0.00000020
-10.22 $17.05M
₿179.54
$0.02134
₿0.00000022
$0.01803
₿0.00000018
$7.34K
₿0.08
$19.16M
₿201.73
$17.05M
₿179.54
Previsione del prezzo di Diverge Loop(dlc)
1273 Vestra DAO  VSTR $0.01048
₿0.00000011
-2.15 $17.05M
₿178.84
$0.01073
₿0.00000011
$0.01012
₿0.00000010
$93.86K
₿0.99
$524.12M
₿5.5K
$17.05M
₿178.84
Previsione del prezzo di Vestra DAO(vstr)
1274 I love puppies  PUPPIES $0.0000004017
₿0.0000000000042
2.72 $17.03M
₿174.66
$0.0000004072
₿0.0000000000042
$0.000000361
₿0.0000000000038
$894.78K
₿9.93
$17.03M
₿174.66
$17.03M
₿174.66
Previsione del prezzo di I love puppies(puppies)
1278 Stables Labs USDX  USDX $0.02481
₿0.00000026
12.25 $16.99M
₿178.28
$0.02798
₿0.00000029
$0.0221
₿0.00000023
$238.34
₿0
$16.99M
₿178.28
$16.99M
₿178.28
Previsione del prezzo di Stables Labs USDX(usdx)
1279 Milady Cult Coin  CULT $0.0003619
₿0.0000000038
-1.47 $16.98M
₿178.37
$0.0003688
₿0.0000000038
$0.0003575
₿0.0000000037
$1.47M
₿14.77
$36.22M
₿380.51
$16.98M
₿178.37
Previsione del prezzo di Milady Cult Coin(cult)
1281 CONX  CONX $0.01895
₿0.00000019
-0.63 $16.9M
₿177.59
$0.01913
₿0.00000020
$0.01867
₿0.00000019
$130.02K
₿1.35
$37.92M
₿398.45
$16.9M
₿177.59
Previsione del prezzo di CONX(conx)
1282 Mossland  MOC $0.03799
₿0.00000040
2.91 $16.81M
₿176.29
$0.03971
₿0.00000041
$0.03678
₿0.00000038
$2.92M
₿30.77
$19.08M
₿200.1
$16.81M
₿176.29
Previsione del prezzo di Mossland(moc)
1283 Loan Protocol  LOAN $0.0005411
₿0.0000000056
0.75 $16.8M
₿176.33
$0.0005424
₿0.0000000057
$0.0005253
₿0.0000000055
$108.97K
₿1.14
$56.56M
₿593.66
$16.8M
₿176.33
Previsione del prezzo di Loan Protocol(loan)
1286 Radix  XRD $0.001252
₿0.000000013
0.33 $16.71M
₿175.54
$0.001257
₿0.000000013
$0.001231
₿0.000000012
$176.71K
₿1.91
$16.71M
₿175.55
$16.71M
₿175.54
Previsione del prezzo di Radix(xrd)
1287 Vanar Chain  VANRY $0.008543
₿0.000000089
1.64 $16.71M
₿175.6
$0.008575
₿0.000000090
$0.008285
₿0.000000086
$2.61M
₿27.55
$18.45M
₿193.93
$16.71M
₿175.6
Previsione del prezzo di Vanar Chain(vanry)
1288 Portal  PORTAL $0.02195
₿0.00000022
0.02 $16.71M
₿175.13
$0.02249
₿0.00000023
$0.02157
₿0.00000022
$7.8M
₿84.29
$21.92M
₿229.74
$16.71M
₿175.13
Previsione del prezzo di Portal(portal)
1290 Mobox  MBOX $0.03345
₿0.00000034
5.20 $16.67M
₿174.89
$0.03359
₿0.00000035
$0.03086
₿0.00000032
$5.2M
₿55.97
$18.34M
₿192.37
$16.67M
₿174.89
Previsione del prezzo di Mobox(mbox)
1292 ThunderCore  TT $0.001268
₿0.000000013
4.88 $16.65M
₿174.69
$0.001307
₿0.000000013
$0.001204
₿0.000000012
$2.41M
₿25.21
$16.65M
₿174.74
$16.65M
₿174.69
Previsione del prezzo di ThunderCore(tt)
1296 Thales  THALES $0.2595
₿0.0000027
0.19 $16.59M
₿174.09
$0.2602
₿0.0000027
$0.2558
₿0.0000026
$275.98
₿0
$25.84M
₿271.21
$16.59M
₿174.09
Previsione del prezzo di Thales(thales)
1297 Cudos  CUDOS $0.002248
₿0.000000023
5.41 $16.58M
₿174.14
$0.002249
₿0.000000023
$0.002102
₿0.000000022
$116.57
₿0
$20.95M
₿220.01
$16.58M
₿174.14
Previsione del prezzo di Cudos(cudos)
1298 CoinMetro  XCM $0.05467
₿0.00000057
-1.98 $16.53M
₿173.5
$0.05627
₿0.00000059
$0.05392
₿0.00000056
$3.58K
₿0.04
$17.11M
₿179.61
$16.53M
₿173.5
Previsione del prezzo di CoinMetro(xcm)
1299 Acet Token  ACT $0.009671
₿0.00000010
-4.63 $16.52M
₿173.4
$0.0104
₿0.00000010
$0.009634
₿0.00000010
$37.04K
₿0.39
$21.55M
₿226.22
$16.52M
₿173.4
Previsione del prezzo di Acet Token(act)
1301 TARS AI  TAI $0.02813
₿0.00000029
3.14 $16.43M
₿172.68
$0.02869
₿0.00000030
$0.0264
₿0.00000027
$811.46K
₿9.35
$25.07M
₿263.42
$16.43M
₿172.68
Previsione del prezzo di TARS AI(tai)
1302 PIVX  PIVX $0.1643
₿0.0000017
-1.79 $16.41M
₿169.57
$0.1855
₿0.0000019
$0.1586
₿0.0000016
$6.07M
₿64.57
$16.41M
₿169.57
$16.41M
₿169.57
Previsione del prezzo di PIVX(pivx)
1303 Hey Anon  ANON $1.22
₿0.000012
-1.92 $16.35M
₿171.7
$1.25
₿0.000013
$1.22
₿0.000012
$622.54K
₿6.55
$25.56M
₿268.35
$16.35M
₿171.7
Previsione del prezzo di Hey Anon(anon)
1305 Minswap  MIN $0.009314
₿0.000000097
-0.59 $16.33M
₿171.36
$0.009377
₿0.000000098
$0.009158
₿0.000000096
$186.91K
₿1.96
$23.24M
₿243.84
$16.33M
₿171.36
Previsione del prezzo di Minswap(min)
1307 Joe Coin  JOE $0.01629
₿0.00000017
0.79 $16.29M
₿170.96
$0.0163
₿0.00000017
$0.01533
₿0.00000016
$441.15K
₿4.41
$16.29M
₿170.96
$16.29M
₿170.96
Previsione del prezzo di Joe Coin(joe)
1308 TokenFi  TOKEN $0.004846
₿0.000000050
2.38 $16.26M
₿170.96
$0.004928
₿0.000000051
$0.004689
₿0.000000049
$2.33M
₿24.56
$48.44M
₿509.2
$16.26M
₿170.96
Previsione del prezzo di TokenFi(token)
1309 Alien Worlds  TLM $0.002518
₿0.000000026
3.00 $16.26M
₿170.48
$0.002552
₿0.000000026
$0.002386
₿0.000000025
$6.16M
₿65.15
$17.34M
₿181.82
$16.26M
₿170.48
Previsione del prezzo di Alien Worlds(tlm)
1310 MetFi  METFI $0.0589
₿0.00000061
-0.02 $16.26M
₿171.58
$0.05932
₿0.00000062
$0.05831
₿0.00000061
$32.24K
₿0.35
$26.52M
₿279.84
$16.26M
₿171.58
Previsione del prezzo di MetFi(metfi)
1311 Hamster Kombat  HMSTR $0.0002526
₿0.0000000026
2.79 $16.26M
₿170.01
$0.000253
₿0.0000000026
$0.0002413
₿0.0000000025
$7.92M
₿82.28
$25.25M
₿264.09
$16.26M
₿170.01
Previsione del prezzo di Hamster Kombat(hmstr)
1314 Planet IX (OLD)  IXT $0.2034
₿0.0000021
-2.40 $16.15M
₿169.53
$0.2153
₿0.0000022
$0.1837
₿0.0000019
$21.74K
₿0.23
$31.14M
₿326.8
$16.15M
₿169.53
Previsione del prezzo di Planet IX (OLD)(ixt)
1319 Comtech Gold  CGO $147.45
₿0.0015
-0.54 $15.92M
₿167.11
$148.56
₿0.0015
$146.14
₿0.0015
$975.18K
₿10.23
$15.92M
₿167.11
$15.92M
₿167.11
Previsione del prezzo di Comtech Gold(cgo)
1320 GME (Ethereum)  GME $0.00003874
₿0.00000000040
0.12 $15.9M
₿167.15
$0.00003903
₿0.00000000041
$0.00003727
₿0.00000000039
$236.57K
₿2.48
$15.9M
₿167.15
$15.9M
₿167.15
Previsione del prezzo di GME (Ethereum)(gme)
1321 OPENLOOT  OL $0.02064
₿0.00000021
2.49 $15.89M
₿166.06
$0.02054
₿0.00000021
$0.0197
₿0.00000020
$1.35M
₿12.11
$101.79M
₿1.06K
$15.89M
₿166.06
Previsione del prezzo di OPENLOOT(ol)
1322 Scroll  SCR $0.08395
₿0.00000087
1.72 $15.88M
₿166.71
$0.08455
₿0.00000088
$0.08057
₿0.00000085
$4.21M
₿43.96
$83.6M
₿877.41
$15.88M
₿166.71
Previsione del prezzo di Scroll(scr)
1328 DexTools  DEXT $0.2212
₿0.0000023
-2.28 $15.69M
₿164.62
$0.23
₿0.0000024
$0.2066
₿0.0000021
$13.58K
₿0.15
$24.92M
₿261.47
$15.69M
₿164.62
Previsione del prezzo di DexTools(dext)
1329 Clash of Lilliput  COL $0.1907
₿0.0000020
-0.22 $15.68M
₿164.63
$0.1917
₿0.0000020
$0.1896
₿0.0000019
$3.61K
₿0.04
$191.08M
₿2.01K
$15.68M
₿164.63
Previsione del prezzo di Clash of Lilliput(col)
1337 Ellipsis  EPS $0.02224
₿0.00000023
1.40 $15.53M
₿162.95
$0.02226
₿0.00000023
$0.02187
₿0.00000022
$47.53
₿0
$16.09M
₿168.84
$15.53M
₿162.95
Previsione del prezzo di Ellipsis(eps)
1339 Radicle  RAD $0.3096
₿0.0000032
0.31 $15.43M
₿162.28
$0.3105
₿0.0000032
$0.3033
₿0.0000031
$3.63M
₿38.66
$30.97M
₿325.66
$15.43M
₿162.28
Previsione del prezzo di Radicle(rad)
1341 Lazio Fan Token  LAZIO $1.17
₿0.000012
4.53 $15.42M
₿161.83
$1.18
₿0.000012
$1.12
₿0.000011
$1.66M
₿20.81
$46.79M
₿491.17
$15.42M
₿161.83
Previsione del prezzo di Lazio Fan Token(lazio)
1343 Zerebro  ZEREBRO $0.01542
₿0.00000016
-0.72 $15.38M
₿162.08
$0.01571
₿0.00000016
$0.01522
₿0.00000016
$4.26M
₿44.57
$15.38M
₿162.08
$15.38M
₿162.08
Previsione del prezzo di Zerebro(zerebro)
1344 Impossible Finance Launchpad  IDIA $0.02057
₿0.00000021
3.30 $15.38M
₿161.41
$0.02057
₿0.00000021
$0.0197
₿0.00000020
$3.79K
₿0.04
$20.55M
₿215.68
$15.38M
₿161.41
Previsione del prezzo di Impossible Finance Launchpad(idia)
1347 Spring Staked SUI  SSUI $1.84
₿0.000019
0.99 $15.3M
₿160.17
$1.85
₿0.000019
$1.76
₿0.000018
$6.29K
₿0.07
$15.3M
₿160.17
$15.3M
₿160.17
Previsione del prezzo di Spring Staked SUI(ssui)
1348 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9998
₿0.000010
-0.01 $15.27M
₿160.27
$1
₿0.000010
$0.9926
₿0.000010
$37.27K
₿0.35
$15.27M
₿160.27
$15.27M
₿160.27
Previsione del prezzo di MakerDAO Optimism Bridged DAI (Optimism)(dai)
1349 Sentinel Protocol  BOUNTY $0.03012
₿0.00000031
0.15 $15.25M
₿160.78
$0.03196
₿0.00000033
$0.02972
₿0.00000031
$7.64M
₿80.35
$16.66M
₿175.65
$15.25M
₿160.78
Previsione del prezzo di Sentinel Protocol(bounty)
1352 GAME by Virtuals  GAME $0.015
₿0.00000015
-3.19 $15.15M
₿158.27
$0.01557
₿0.00000016
$0.01471
₿0.00000015
$2.45M
₿44.16
$15.15M
₿158.27
$15.15M
₿158.27
Previsione del prezzo di GAME by Virtuals(game)
1353 Maya Protocol  CACAO $0.1514
₿0.0000015
0.32 $15.15M
₿159.04
$0.1528
₿0.0000015
$0.1486
₿0.0000015
$1.6M
₿16.78
$15.15M
₿159.04
$15.15M
₿159.04
Previsione del prezzo di Maya Protocol(cacao)
1355 Ether-1  ETHO $0.195
₿0.0000019
0 $15.14M
₿155.18
$0
$0
$2.21
₿0
$15.14M
₿155.18
$15.14M
₿155.18
Previsione del prezzo di Ether-1(etho)
1356 NFPrompt  NFP $0.02834
₿0.00000029
4.16 $15.14M
₿158.91
$0.02843
₿0.00000029
$0.02664
₿0.00000028
$3.57M
₿37.35
$28.3M
₿297.07
$15.14M
₿158.91
Previsione del prezzo di NFPrompt(nfp)
1358 BXN  BXN $0.0009609
₿0.000000010
2.38 $15.1M
₿158.55
$0.0009621
₿0.000000010
$0.0009367
₿0.0000000097
$455.62K
₿4.8
$48.09M
₿504.8
$15.1M
₿158.55
Previsione del prezzo di BXN(bxn)
1360 TG.Casino  TGC $0.1913
₿0.0000020
-5.50 $15M
₿157.47
$0.2036
₿0.0000021
$0.1874
₿0.0000019
$118.28K
₿1.24
$15M
₿157.47
$15M
₿157.47
Previsione del prezzo di TG.Casino(tgc)
1363 Meeds DAO  MEED $0.7303
₿0.0000076
-0.53 $14.94M
₿156.03
$0.7367
₿0.0000077
$0.7217
₿0.0000075
$10.98K
₿0.12
$17.05M
₿178.07
$14.94M
₿156.03
Previsione del prezzo di Meeds DAO(meed)
1366 PlatON Network  LAT $0.002202
₿0.000000022
3.63 $14.92M
₿156.3
$0.002237
₿0.000000023
$0.002116
₿0.000000022
$36.1M
₿373.66
$22.5M
₿235.68
$14.92M
₿156.3
Previsione del prezzo di PlatON Network(lat)
1367 Swarms  SWARMS $0.01491
₿0.00000015
5.49 $14.89M
₿156.27
$0.01516
₿0.00000015
$0.01369
₿0.00000014
$2.7M
₿28.72
$14.89M
₿156.27
$14.89M
₿156.27
Previsione del prezzo di Swarms(swarms)
1368 Orchid Protocol  OXT $0.02517
₿0.00000026
1.41 $14.88M
₿155.65
$0.02544
₿0.00000026
$0.02415
₿0.00000025
$1.44M
₿15.08
$25.16M
₿263.12
$14.88M
₿155.65
Previsione del prezzo di Orchid Protocol(oxt)
1369 Melon  MLN $4.97
₿0.000052
-0.32 $14.85M
₿156.12
$5.01
₿0.000052
$4.9
₿0.000051
$2.32M
₿24.4
$14.85M
₿156.12
$14.85M
₿156.12
Previsione del prezzo di Melon(mln)
1372 Wanchain  WAN $0.07427
₿0.00000077
2.21 $14.74M
₿154.85
$0.07449
₿0.00000078
$0.07199
₿0.00000075
$1.25M
₿13.21
$15.57M
₿163.57
$14.74M
₿154.85
Previsione del prezzo di Wanchain(wan)
1373 XION  XION $0.2077
₿0.0000021
0.56 $14.73M
₿154.58
$0.2131
₿0.0000022
$0.2019
₿0.0000021
$6.67M
₿70.27
$41.58M
₿436.34
$14.73M
₿154.58
Previsione del prezzo di XION(xion)
1375 AS Roma Fan Token  ASR $1.83
₿0.000019
2.63 $14.72M
₿154.02
$1.84
₿0.000019
$1.75
₿0.000018
$10.45M
₿108.43
$18.21M
₿190.54
$14.72M
₿154.02
Previsione del prezzo di AS Roma Fan Token(asr)
1376 Gleec Coin  GLEEC $0.06996
₿0.00000073
1.41 $14.69M
₿154.23
$0.09989
₿0.0000010
$0.06
₿0.00000063
$2.16K
₿0.02
$14.69M
₿154.23
$14.69M
₿154.23
Previsione del prezzo di Gleec Coin(gleec)
1379 Redbelly Network  RBNT $0.006125
₿0.000000064
-1.92 $14.64M
₿153.35
$0.006262
₿0.000000065
$0.006031
₿0.000000063
$179.38K
₿1.88
$61.34M
₿642.42
$14.64M
₿153.35
Previsione del prezzo di Redbelly Network(rbnt)
1380 Beefy.Finance  BIFI $182.46
₿0.0019
-1.78 $14.64M
₿153.67
$194.74
₿0.0020
$168.23
₿0.0017
$3.16M
₿33.61
$14.64M
₿153.67
$14.64M
₿153.67
Previsione del prezzo di Beefy.Finance(bifi)
1382 Cronos zkEVM CRO  ZKCRO $0.1125
₿0.0000011
-0.42 $14.5M
₿152.21
$0.113
₿0.0000011
$0.1108
₿0.0000011
$808.52
₿0.01
$14.5M
₿152.21
$14.5M
₿152.21
Previsione del prezzo di Cronos zkEVM CRO(zkcro)
1384 Hypurr Fun  HFUN $14.56
₿0.00015
-1.80 $14.49M
₿152.04
$14.83
₿0.00015
$14.32
₿0.00015
$22.72K
₿0.22
$14.49M
₿152.04
$14.49M
₿152.04
Previsione del prezzo di Hypurr Fun(hfun)
1386 Neon  NEON $0.06044
₿0.00000063
1.65 $14.47M
₿151.96
$0.06129
₿0.00000064
$0.05846
₿0.00000061
$753.03K
₿8.54
$60.44M
₿634.57
$14.47M
₿151.96
Previsione del prezzo di Neon(neon)
1387 Compound Dai  CDAI $0.02506
₿0.00000026
-0.02 $14.46M
₿151.86
$0.02508
₿0.00000026
$0.02503
₿0.00000026
$23.83
₿0
$14.46M
₿151.86
$14.46M
₿151.86
Previsione del prezzo di Compound Dai(cdai)
1388 Stronghold Staked SOL  STRONGSOL $166.66
₿0.0017
0.61 $14.44M
₿151.6
$167.79
₿0.0017
$162.98
₿0.0017
$8.59K
₿0.09
$14.44M
₿151.6
$14.44M
₿151.6
Previsione del prezzo di Stronghold Staked SOL(strongsol)
1389 Unicorn Fart Dust  UFD $0.01442
₿0.00000015
-0.48 $14.42M
₿151.63
$0.01456
₿0.00000015
$0.01423
₿0.00000015
$2.59M
₿27.15
$14.42M
₿151.63
$14.42M
₿151.63
Previsione del prezzo di Unicorn Fart Dust(ufd)
1391 WEMIX Dollar  WEMIX$ $0.9991
₿0.000010
-0.63 $14.39M
₿153.38
$1.02
₿0.000010
$0.9852
₿0.000010
$76.51K
₿0.78
$14.39M
₿153.38
$14.39M
₿153.38
Previsione del prezzo di WEMIX Dollar(wemix$)
1394 Ampleforth  AMPL $1.27
₿0.000013
-0.65 $14.35M
₿150.56
$1.28
₿0.000013
$1.26
₿0.000013
$7.48K
₿0.08
$15.32M
₿160.74
$14.35M
₿150.56
Previsione del prezzo di Ampleforth(ampl)
1396 AhaToken  AHT $0.001988
₿0.000000020
1.30 $14.32M
₿151.82
$0.002035
₿0.000000021
$0.001947
₿0.000000020
$303.97K
₿3.18
$15.37M
₿162.92
$14.32M
₿151.82
Previsione del prezzo di AhaToken(aht)
1398 Token dForce USD  USX $0.9247
₿0.0000097
0.21 $14.29M
₿149.98
$0.9272
₿0.0000097
$0.9151
₿0.0000096
$11.81K
₿0.12
$124.43M
₿1.31K
$14.29M
₿149.98
Previsione del prezzo di Token dForce USD(usx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀