$3.41T
Capitalizzazione totale
$92.28B
Volume totale
BTC 62.97%     ETH 8.97%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute Centralized Exchange (CEX) Product per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Exchange (CEX) Product
Centralized Exchange (CEX) Product (4207)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
883 Milady Meme Coin  LADYS $0.00000003625
₿0.0000000000028
-2.63 $32.17M
₿2.52K
$0.00000003763
₿0.0000000000032
$0.00000003578
₿0.0000000000027
$4.27M
₿165.48
$32.17M
₿2.52K
$32.17M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
885 Law Blocks  LBT $0.1308
₿0.0000014
0.03 $32.05M
₿108.68
$0.1311
₿0.0000014
$0.1305
₿0.0000013
$308.97K
₿1.14
$130.84M
₿1.45K
$32.05M
₿108.68
Previsione del prezzo di Law Blocks(lbt)
886 TrustToken  TRU $0.02406
₿0.0000019
-0.88 $31.99M
₿2.18K
$0.02527
₿0.0000020
$0.02394
₿0.0000019
$11.01M
₿296.08
$32.35M
₿2.4K
$31.99M
₿2.18K
Previsione del prezzo di TrustToken(tru)
888 Defiway  DEFI $0.3171
-0.01* $31.72M
$0.3172
$0.3171
$1.16
$31.72M
$31.72M
Previsione del prezzo di Defiway(defi)
889 Tree  TREE $0.3117
₿0.0000033
2.91 $31.6M
₿352.1
$0.3139
₿0.0000036
$0.2845
₿0.0000032
$53.87K
₿2.59
$36.6M
₿569.36
$31.6M
₿352.1
Previsione del prezzo di Tree(tree)
890 CargoX  CXO $0.1889
₿0.0000011
1.49 $31.58M
₿186.45
$0.1907
$0.1861
$14.57K
₿0
$40.64M
₿239.94
$31.58M
₿186.45
Previsione del prezzo di CargoX(cxo)
891 BOBO Coin  BOBO $0.0000004753
₿0.000000000019
-1.84 $31.55M
₿0
$0.0000005019
₿0.000000000022
$0.0000004752
₿0.000000000018
$2.02M
₿40.9
$31.59M
₿1.3K
$31.55M
₿0
Previsione del prezzo di BOBO Coin(bobo)
892 Cloud  CLOUD $0.09501
-2.91 $31.45M
$0.09815
$0.09452
$2.06M
$95.11M
$31.45M
Previsione del prezzo di Cloud(cloud)
893 BounceBit  BB $0.07664
-4.23 $31.41M
$0.08093
$0.07668
$5.65M
$161.1M
$31.41M
Previsione del prezzo di BounceBit(bb)
894 zkSync Bridged USDC (zkSync)  USDC $0.9998
₿0.000014
-0.01* $31.34M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$931.68K
₿624.59
$31.34M
$31.34M
₿0
Previsione del prezzo di zkSync Bridged USDC (zkSync)(usdc)
896 VeraOne  VRO $107.4
₿0.0011
-0.02 $31.28M
₿328.13
$109.85
₿0.0011
$105.5
₿0.0010
$34.31K
₿0.43
$31.28M
₿328.13
$31.28M
₿328.13
Previsione del prezzo di VeraOne(vro)
897 Fusionist  ACE $0.4748
₿0.00012
-0.88 $31.15M
₿0
$0.4852
₿0.00013
$0.474
₿0.00012
$4.4M
₿519.9
$69.5M
₿17.9K
$31.15M
₿0
Previsione del prezzo di Fusionist(ace)
898 Dacxi  DXI $0.0008929
₿0.0000000029
-1.77 $31.13M
₿26.44
$0.0009191
₿0.000000010
$0.0008729
₿0.0000000029
$376.17K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsione del prezzo di Dacxi(dxi)
899 Radicle  RAD $0.6233
₿0.000036
2.07 $31.1M
₿1.84K
$0.6423
₿0.000039
$0.6074
₿0.000036
$21.41M
₿204.19
$62.41M
₿3.7K
$31.1M
₿1.84K
Previsione del prezzo di Radicle(rad)
900 Orchid Protocol  OXT $0.05259
₿0.0000020
-1.06 $31.11M
₿1.21K
$0.0536
₿0.0000021
$0.05252
₿0.0000020
$2.55M
₿80.8
$52.59M
₿2.04K
$31.11M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
902 ANyONe Protocol  ANYONE $0.3876
₿0.000048
-1.14 $30.99M
₿3.58K
$0.3988
₿0.000052
$0.3828
₿0.000048
$140.42K
₿29.72
$38.77M
₿4.89K
$30.99M
₿3.58K
Previsione del prezzo di ANyONe Protocol(anyone)
903 XION  XION $0.8271
-3.48 $30.91M
$0.8658
$0.8239
$6.37M
$165.52M
$30.91M
Previsione del prezzo di XION(xion)
904 Slash Vision Labs  SVL $0.0062
0.14 $30.45M
$0.006424
$0.006112
$1.45M
$61.65M
$30.45M
Previsione del prezzo di Slash Vision Labs(svl)
906 Ava AI  AVA $0.0303
-5.17 $30.32M
$0.03655
$0.03028
$7.9M
$30.32M
$30.32M
Previsione del prezzo di Ava AI(ava)
907 Build On BNB  BOB $0.00000007214
6.94 $30.29M
$0.00000007314
$0.00000006548
$7.81M
$30.29M
$30.29M
Previsione del prezzo di Build On BNB(bob)
908 MESSIER  M87 $0.00003431
₿0.000000000099
3.60 $30.42M
₿88.18
$0.00003437
₿0.00000000010
$0.00003282
₿0.000000000088
$798.14K
₿0.61
$30.42M
₿88.18
$30.42M
₿88.18
Previsione del prezzo di MESSIER(m87)
909 LOFI  LOFI $0.03022
-1.19 $30.23M
$0.03121
$0.02999
$1.57M
$30.23M
$30.23M
Previsione del prezzo di LOFI(lofi)
910 Groestlcoin  GRS $0.3434
₿0.0000094
12.77 $30.32M
₿805.4
$0.3895
₿0.0000098
$0.2996
₿0.0000094
$41.97M
₿47.71
$30.33M
₿997.01
$30.32M
₿805.4
Previsione del prezzo di Groestlcoin(grs)
911 ParaSwap  PSP $0.01947
₿0.00000056
-2.19 $30.23M
₿713.12
$0.02007
₿0.00000057
$0.01932
₿0.00000055
$332.16K
₿3.06
$35.05M
₿1.02K
$30.23M
₿713.12
Previsione del prezzo di ParaSwap(psp)
914 Suilend  SEND $0.4278
-2.38 $30.15M
$0.447
$0.4274
$1.23M
$42.74M
$30.15M
Previsione del prezzo di Suilend(send)
916 Layer3  L3 $0.04563
-0.28 $30.12M
$0.04656
$0.04361
$6.87M
$152.25M
$30.12M
Previsione del prezzo di Layer3(l3)
918 Hegic  HEGIC $0.02784
₿0.00000031
-2.28 $29.99M
₿339.69
$0.02874
₿0.00000032
$0.02779
₿0.00000030
$111.35K
₿0.67
$29.99M
₿339.69
$29.99M
₿339.69
Previsione del prezzo di Hegic(hegic)
919 NodeAI  GPU $0.308
₿0.000029
-4.67 $29.92M
₿2.7K
$0.3262
₿0.000033
$0.3022
₿0.000026
$5.33M
₿36.7
$30.67M
₿2.77K
$29.92M
₿2.7K
Previsione del prezzo di NodeAI(gpu)
920 Ancient8  A8 $0.09944
-3.77 $29.84M
$0.1037
$0.0994
$4.74M
$99.42M
$29.84M
Previsione del prezzo di Ancient8(a8)
922 Aquarius  AQUA $0.0008538
₿0.000000015
-0.62 $29.78M
₿343.35
$0.0008739
₿0.000000015
$0.0008519
₿0.000000014
$182.86K
₿2.36
$85.37M
₿1.54K
$29.78M
₿343.35
Previsione del prezzo di Aquarius(aqua)
923 Stader MaticX  MATICX $0.2131
₿0.000014
-0.19 $29.79M
₿1.94K
$0.2167
₿0.000014
$0.2123
₿0.000014
$1.32M
₿5.02
$29.79M
₿1.94K
$29.79M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
925 DAO Maker  DAO $0.1176
₿0.000021
-0.28 $29.52M
₿5.09K
$0.1194
₿0.000022
$0.1175
₿0.000021
$2.75M
₿127.14
$32.65M
₿6.04K
$29.52M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
926 Elastos  ELA $1.29
₿0.000058
-0.52 $29.51M
₿1.29K
$1.32
₿0.000060
$1.28
₿0.000058
$197.9K
₿13.5
$33.63M
₿1.5K
$29.51M
₿1.29K
Previsione del prezzo di Elastos(ela)
928 Wojak  WOJAK $0.0004201
₿0.0000000061
-2.51 $29.18M
₿427.74
$0.0004426
₿0.0000000063
$0.0004196
₿0.0000000058
$1.15M
₿21.77
$29.18M
₿427.74
$29.18M
₿427.74
Previsione del prezzo di Wojak(wojak)
929 IX Swap  IXS $0.1618
₿0.0000088
-3.63 $29.14M
₿1.47K
$0.1754
₿0.0000092
$0.1617
₿0.0000077
$110.29K
₿15.59
$29.14M
₿1.59K
$29.14M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
931 Kyros Restaked SOL  KYSOL $180.73
-1.94 $29.02M
$186.29
$180.3
$81.73K
$29.02M
$29.02M
Previsione del prezzo di Kyros Restaked SOL(kysol)
932 Gearbox  GEAR $0.002896
₿0.00000043
-5.43 $28.96M
₿2.24K
$0.003121
₿0.00000044
$0.00289
₿0.00000041
$942.89K
₿28.17
$28.96M
₿4.35K
$28.96M
₿2.24K
Previsione del prezzo di Gearbox(gear)
933 Puffer  PUFFER $0.1641
-0.38 $28.87M
$0.1678
$0.1619
$11.72M
$164.08M
$28.87M
Previsione del prezzo di Puffer(puffer)
935 ELYSIA  EL $0.004241
₿0.00000017
-1.29 $28.83M
₿1.18K
$0.004315
₿0.00000018
$0.004223
₿0.00000017
$873.06K
₿41.54
$28.83M
₿1.18K
$28.83M
₿1.18K
Previsione del prezzo di ELYSIA(el)
936 Acala  ACA $0.02463
₿0.0000022
0.79 $28.8M
₿2.13K
$0.02726
₿0.0000024
$0.02408
₿0.0000021
$17.41M
₿131.9
$39.5M
₿2.38K
$28.8M
₿2.13K
Previsione del prezzo di Acala(aca)
937 OHO Blockchain  OHO $0.001186
₿0.000000010
-0.73 $28.64M
₿265.16
$0.001206
₿0.000000011
$0.001184
₿0.000000010
$160.28K
₿22.1
$53.37M
₿494.42
$28.64M
₿265.16
Previsione del prezzo di OHO Blockchain(oho)
938 Mobox  MBOX $0.05697
₿0.0000060
17.40 $28.92M
₿1.67K
$0.05784
₿0.0000061
$0.04763
₿0.0000059
$33.87M
₿151.62
$31.81M
₿2.36K
$28.92M
₿1.67K
Previsione del prezzo di Mobox(mbox)
940 Firmachain  FCT $0.02801
₿0.0000010
0.38 $28.57M
₿873.46
$0.03011
₿0.0000011
$0.02766
₿0.0000010
$2.86M
₿329.29
$28.93M
₿881.15
$28.57M
₿873.46
Previsione del prezzo di Firmachain(fct)
942 Mr. Miggles  MIGGLES $0.02972
-4.71 $28.51M
$0.03193
$0.02976
$2.54M
$28.51M
$28.51M
Previsione del prezzo di Mr. Miggles(miggles)
948 Automata  ATA $0.048
₿0.0000033
4.67 $28.2M
₿1.65K
$0.04796
₿0.0000034
$0.0457
₿0.0000031
$3.99M
₿224.98
$47.97M
₿3.37K
$28.2M
₿1.65K
Previsione del prezzo di Automata(ata)
950 Mossland  MOC $0.06441
₿0.0000017
-0.05 $27.91M
₿715.01
$0.07187
₿0.0000017
$0.06252
₿0.0000017
$12.12M
₿32.73
$32.34M
₿866.7
$27.91M
₿715.01
Previsione del prezzo di Mossland(moc)
951 Alpha Quark Token  AQT $1.03
₿0.000025
0.03 $27.78M
₿685.38
$1.1
₿0.000025
$1.02
₿0.000025
$8.63M
₿45.39
$31.09M
₿767.78
$27.78M
₿685.38
Previsione del prezzo di Alpha Quark Token(aqt)
952 NEURALAI  NEURAL $2.78
₿0.000014
4.93 $27.77M
₿0
$2.9
₿0.000016
$2.65
₿0.000010
$195.55K
₿9.18
$27.77M
₿153.26
$27.77M
₿0
Previsione del prezzo di NEURALAI(neural)
953 Myria  MYRIA $0.0009737
₿0.00000012
-5.44 $27.58M
₿2.16K
$0.00105
₿0.00000013
$0.0009704
₿0.00000012
$1.32M
₿42.41
$48.74M
₿6.19K
$27.58M
₿2.16K
Previsione del prezzo di Myria(myria)
954 Kujira  KUJI $0.2253
₿0.000032
-6.12 $27.57M
₿4.01K
$0.2682
₿0.000034
$0.2211
₿0.000032
$4.93K
₿16.02
$27.58M
₿4.01K
$27.57M
₿4.01K
Previsione del prezzo di Kujira(kuji)
956 miMatic  MIMATIC $0.9946
₿0.000012
0.07 $27.41M
₿333.54
$0.9949
₿0.000012
$0.9903
₿0.000011
$10.85K
₿0.48
$300.75M
₿3.67K
$27.41M
₿333.54
Previsione del prezzo di miMatic(mimatic)
957 Shardus  ULT $0.06234
₿0.0000027
-3.42 $27.41M
₿1.22K
$0.065
₿0.0000028
$0.06193
₿0.0000027
$3.33K
₿0.15
$62.35M
₿2.77K
$27.41M
₿1.22K
Previsione del prezzo di Shardus(ult)
958 Marcopolo  MAPO $0.004634
₿0.00000046
-1.97 $27.34M
₿1.1K
$0.004771
₿0.00000046
$0.004632
₿0.00000043
$771.63K
₿52.38
$44.93M
₿1.25K
$27.34M
₿1.1K
Previsione del prezzo di Marcopolo(mapo)
959 Syscoin  SYS $0.03311
₿0.0000039
-2.30 $27.29M
₿3.05K
$0.03589
₿0.0000040
$0.03292
₿0.0000038
$5.82M
₿66.87
$27.29M
₿3.09K
$27.29M
₿3.05K
Previsione del prezzo di Syscoin(sys)
960 Hypurr Fun  HFUN $27.36
-1.98 $27.26M
$28.05
$27.36
$98.86K
$27.26M
$27.26M
Previsione del prezzo di Hypurr Fun(hfun)
962 Gems VIP  GEMS $0.0593
-3.73 $27.21M
$0.06469
$0.05797
$3.49M
$49.8M
$27.21M
Previsione del prezzo di Gems VIP(gems)
963 sETH  SETH $2,342.78
₿0.050
-0.73 $27.14M
₿622.47
$2,407.21
₿0.051
$2,330.18
₿0.050
$1.98K
₿3.14
$27.14M
₿622.47
$27.14M
₿622.47
Previsione del prezzo di sETH(seth)
964 SaucerSwap  SAUCE $0.03254
₿0.0000017
0.08 $27.08M
₿1.11K
$0.03299
₿0.0000018
$0.0324
₿0.0000017
$58.29K
₿27.61
$32.39M
₿1.79K
$27.08M
₿1.11K
Previsione del prezzo di SaucerSwap(sauce)
965 VitaDAO  VITA $1.06
₿0.000039
-1.47 $26.92M
₿1.04K
$1.09
₿0.000040
$1.06
₿0.000038
$1.28M
₿5.88
$28.92M
₿1.09K
$26.92M
₿1.04K
Previsione del prezzo di VitaDAO(vita)
970 MEOW  MEOW $0.0002986
-25.22 $26.75M
$0.0004036
$0.0002612
$208.71K
$26.75M
$26.75M
Previsione del prezzo di MEOW(meow)
972 ankrETH  ANKRETH $3,041.97
₿0.058
-0.66 $26.69M
₿1.04K
$3,122.31
₿0.059
$3,033.01
₿0.058
$47.8
₿0.61
$26.69M
₿1.04K
$26.69M
₿1.04K
Previsione del prezzo di ankrETH(ankreth)
973 Pirate Chain  ARRR $0.1354
₿0.0000031
-2.12 $26.57M
₿609.89
$0.1407
₿0.0000032
$0.1353
₿0.0000028
$194.85K
₿1.52
$27.08M
₿621.66
$26.57M
₿609.89
Previsione del prezzo di Pirate Chain(arrr)
974 dForce Token  DF $0.02649
₿0.00000088
0.58 $26.53M
₿617.93
$0.02659
₿0.00000090
$0.02581
₿0.00000087
$2.6M
₿55.38
$26.53M
₿882.78
$26.53M
₿617.93
Previsione del prezzo di dForce Token(df)
975 LimeWire  LMWR $0.07622
₿0.000019
-0.98 $26.55M
₿1.1K
$0.07806
₿0.000020
$0.07543
₿0.000018
$1.29M
₿73.78
$48.25M
₿15.54K
$26.55M
₿1.1K
Previsione del prezzo di LimeWire(lmwr)
978 stake.link  SDL $0.4539
₿0.0000077
-2.27 $26.5M
₿111.98
$0.4735
₿0.0000078
$0.4496
₿0.0000076
$7.02K
₿0
$45.67M
₿769.09
$26.5M
₿111.98
Previsione del prezzo di stake.link(sdl)
979 The Arena  ARENA $0.009905
-1.03 $26.36M
$0.01036
$0.009753
$106.49K
$99.04M
$26.36M
Previsione del prezzo di The Arena(arena)
981 Zerebro  ZEREBRO $0.02602
-4.08 $26.06M
$0.02788
$0.02594
$6.86M
$26.06M
$26.06M
Previsione del prezzo di Zerebro(zerebro)
982 McDull (Meme)  MCDULL $0.000002929
-2.17 $26.03M
$0.000003029
$0.000002889
$21.06K
$26.03M
$26.03M
Previsione del prezzo di McDull (Meme)(mcdull)
983 DUSK Network  DUSK $0.05186
₿0.0000064
1.80 $25.97M
₿2.94K
$0.05376
₿0.0000070
$0.04939
₿0.0000063
$6.53M
₿331.1
$25.97M
₿3.22K
$25.97M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
984 Strike  STRIKE $1.44
-2.53 $25.95M
$1.55
$1.44
$287.53K
$36.05M
$25.95M
Previsione del prezzo di Strike(strike)
986 Ampleforth Governance Token  FORTH $2.25
₿0.000082
-1.96 $25.77M
₿874.38
$2.32
₿0.000086
$2.25
₿0.000082
$2.16M
₿55.33
$34.41M
₿1.27K
$25.77M
₿874.38
Previsione del prezzo di Ampleforth Governance Token(forth)
987 NFPrompt  NFP $0.05444
₿0.0000093
-1.69 $25.78M
₿0
$0.05605
₿0.000010
$0.05403
₿0.0000092
$3.87M
₿321.33
$54.54M
₿6.64K
$25.78M
₿0
Previsione del prezzo di NFPrompt(nfp)
988 NetMind Token  NMT $0.5146
₿0.00013
-2.73 $25.76M
₿0
$0.5305
₿0.00016
$0.5144
₿0.00013
$1.72M
₿22.34
$74.18M
₿15.38K
$25.76M
₿0
Previsione del prezzo di NetMind Token(nmt)
989 A Hunters Dream  CAW $0.00000004049
₿0.0000000000015
-0.84 $25.78M
₿986.9
$0.00000004138
₿0.0000000000016
$0.00000003994
₿0.0000000000015
$589.64K
₿34.07
$26.99M
₿1.03K
$25.78M
₿986.9
Previsione del prezzo di A Hunters Dream(caw)
990 Maverick Protocol  MAV $0.03892
₿0.0000086
-6.75 $25.56M
₿2.16K
$0.0419
₿0.0000092
$0.03881
₿0.0000085
$8.81M
₿197.87
$77.86M
₿17.28K
$25.56M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
992 Electronic USD  EUSD $0.9999
₿0.000014
-0.02 $25.49M
₿322.2
$1
₿0.000014
$0.9975
₿0.000014
$1.35M
₿6.75
$25.54M
₿322.2
$25.49M
₿322.2
Previsione del prezzo di Electronic USD(eusd)
994 BXN  BXN $0.001638
₿0.000000095
2.24 $25.46M
₿0
$0.001639
₿0.00000010
$0.0016
₿0.000000081
$942.12K
₿14.2
$81.9M
₿134.43K
$25.46M
₿0
Previsione del prezzo di BXN(bxn)
995 Electroneum  ETN $0.001412
₿0.000000094
0.50 $25.44M
₿1.69K
$0.001436
₿0.000000095
$0.001383
₿0.000000089
$813.51K
₿14.22
$29.72M
₿1.98K
$25.44M
₿1.69K
Previsione del prezzo di Electroneum(etn)
996 Pixels  PIXEL $0.03276
₿0.0000090
-2.50 $25.34M
₿7.02K
$0.03435
₿0.0000094
$0.03271
₿0.0000087
$11.68M
₿1.24K
$164.29M
₿45.49K
$25.34M
₿7.02K
Previsione del prezzo di Pixels(pixel)
998 PinkSale  PINKSALE $253.19
₿0.0043
3.62 $25.32M
₿437.63
$473.51
₿0.0043
$455.87
₿0.0042
$1.03K
₿0.01
$25.32M
₿437.63
$25.32M
₿437.63
Previsione del prezzo di PinkSale(pinksale)
999 AI Rig Complex  ARC $0.02521
-7.51 $25.22M
$0.0284
$0.02522
$5.97M
$25.22M
$25.22M
Previsione del prezzo di AI Rig Complex(arc)
1000 Thought  THT $0.04763
₿0.0000012
-5.30 $25.29M
₿542.65
$0.052
₿0.0000013
$0.04763
₿0.0000011
$37.31K
₿0.61
$74.14M
₿1.78K
$25.29M
₿542.65
Previsione del prezzo di Thought(tht)
1001 ORIGYN  OGY $0.002895
₿0.00000015
-1.43 $25.23M
₿0
$0.002993
₿0.00000016
$0.002886
₿0.00000015
$272.3K
₿3.26
$30.16M
$25.23M
₿0
Previsione del prezzo di ORIGYN(ogy)
1002 Stader  SD $0.4141
₿0.000014
1.05 $25.15M
₿536.94
$0.4458
₿0.000014
$0.4083
₿0.000013
$2.66M
₿16.63
$49.73M
₿2.14K
$25.15M
₿536.94
Previsione del prezzo di Stader(sd)
1003 Clover Finance  CLV $0.02052
₿0.0000014
-0.94 $25.12M
₿1.19K
$0.02084
₿0.0000015
$0.02044
₿0.0000014
$1.28M
₿123.3
$41.04M
₿1.48K
$25.12M
₿1.19K
Previsione del prezzo di Clover Finance(clv)
1005 Advertise Coin  ADCO $0.5578
₿0.000011
-0.46 $25.1M
₿505.41
$0.5718
₿0.000011
$0.5547
₿0.000011
$8.51K
₿0.17
$27.89M
₿561.56
$25.1M
₿505.41
Previsione del prezzo di Advertise Coin(adco)
1006 OmiseGO  OMG $0.1786
₿0.000013
-0.88 $25.08M
₿1.92K
$0.1839
₿0.000014
$0.1778
₿0.000013
$2.48M
₿279.22
$25.08M
₿1.92K
$25.08M
₿1.92K
Previsione del prezzo di OmiseGO(omg)
1007 AhaToken  AHT $0.003709
₿0.00000013
-0.08 $25.02M
₿676.24
$0.003858
₿0.00000014
$0.003691
₿0.00000013
$1.22M
₿139.1
$28.68M
₿1.07K
$25.02M
₿676.24
Previsione del prezzo di AhaToken(aht)
1008 Pangolin  PNG $0.1135
₿0.0000069
-2.89 $25.03M
₿1.49K
$0.1207
₿0.0000075
$0.1135
₿0.0000068
$767.94K
₿50.94
$61.11M
₿3.74K
$25.03M
₿1.49K
Previsione del prezzo di Pangolin(png)
1009 Sceptre Staked FLR  SFLR $0.02419
-1.38 $25.01M
$0.02478
$0.02416
$186.19K
$25.02M
$25.01M
Previsione del prezzo di Sceptre Staked FLR(sflr)
1010 Alien Worlds  TLM $0.00426
₿0.00000033
-0.10 $24.94M
₿1.37K
$0.00435
₿0.00000036
$0.004212
₿0.00000033
$7.71M
₿155.6
$28.71M
₿2.12K
$24.94M
₿1.37K
Previsione del prezzo di Alien Worlds(tlm)
1012 Hooked Protocol  HOOK $0.09182
₿0.000018
-3.61 $24.85M
₿2.68K
$0.0976
₿0.000019
$0.09136
₿0.000018
$11.76M
₿180.11
$46.02M
₿9.25K
$24.85M
₿2.68K
Previsione del prezzo di Hooked Protocol(hook)
1013 Compound Dai  CDAI $0.02467
₿0.00000034
0.04 $24.82M
₿1.03K
$0.02469
₿0.00000034
$0.02465
₿0.00000032
$238.43
₿0.07
$24.82M
₿1.03K
$24.82M
₿1.03K
Previsione del prezzo di Compound Dai(cdai)
1016 BakeryToken  BAKE $0.08572
₿0.0000053
-11.77 $24.76M
₿1.53K
$0.09823
₿0.0000056
$0.08553
₿0.0000052
$41.23M
₿194.08
$24.85M
₿1.47K
$24.76M
₿1.53K
Previsione del prezzo di BakeryToken(bake)
1017 Bluefin  BLUE $0.08072
-4.28 $24.69M
$0.08595
$0.08053
$5.21M
$80.8M
$24.69M
Previsione del prezzo di Bluefin(blue)
1019 GXChain  GXC $0.3279
₿0.000036
-2.17 $24.61M
₿2.71K
$0.3394
₿0.000040
$0.328
₿0.0000069
$2.39K
₿1.15
$32.81M
₿3.61K
$24.61M
₿2.71K
Previsione del prezzo di GXChain(gxc)
1020 Minswap  MIN $0.01667
₿0.00000048
-2.04 $24.38M
₿549.59
$0.01742
₿0.00000051
$0.01665
₿0.00000048
$150.24K
₿0.79
$50.06M
₿1.45K
$24.38M
₿549.59
Previsione del prezzo di Minswap(min)
1021 HairDAO  HAIR $35.28
₿0.00067
-2.34 $24.34M
₿434.45
$36.17
₿0.00068
$35.25
₿0.00067
$786.87
₿0
$54.05M
₿1.04K
$24.34M
₿434.45
Previsione del prezzo di HairDAO(hair)
1023 Poollotto.finance  PLT $1.53
₿0.000021
0.01* $24.3M
₿320.3
$1.55
₿0.000021
$1.52
₿0.000020
$17.01K
₿3.39
$29.45M
₿411.73
$24.3M
₿320.3
Previsione del prezzo di Poollotto.finance(plt)
1024 DexTools  DEXT $0.3092
₿0.000013
-0.75 $24.25M
₿1.17K
$0.3202
₿0.000013
$0.2974
₿0.000012
$113.02K
₿7.7
$37.2M
₿1.75K
$24.25M
₿1.17K
Previsione del prezzo di DexTools(dext)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui