8 の検索結果ページ時価総額によるトップCentralized Exchange (CEX) Productコイン

Centralized Exchange (CEX) Productカテゴリートークンのパフォーマンスメトリックを発見する

Centralized Exchange (CEX) Product (4213)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1255	Switch Token SWITCH	$0.0003592 ₿0.0000000040	7.19	$16.73M ₿188.84	$0.0003617 ₿0.0000000040	$0.0003068 ₿0.0000000034	$3.46K ₿0.04	$17.96M ₿202.73	$16.73M ₿188.84
1256	Aquarius AQUA	$0.0004651 ₿0.0000000052	-0.68	$16.7M ₿188.19	$0.0004694 ₿0.0000000052	$0.0004623 ₿0.0000000052	$17.86K ₿0.2	$46.48M ₿523.9	$16.7M ₿188.19
1258	SaucerSwap SAUCE	$0.01891 ₿0.00000021	-2.45	$16.65M ₿188.03	$0.01941 ₿0.00000021	$0.01883 ₿0.00000021	$154.42K ₿1.74	$18.91M ₿213.55	$16.65M ₿188.03
1259	Stader MaticX MATICX	$0.1449 ₿0.0000016	-2.78	$16.64M ₿187.29	$0.1498 ₿0.0000016	$0.1444 ₿0.0000016	$4.76K ₿0.03	$16.64M ₿187.29	$16.64M ₿187.29
1261	Rei REI	$0.01654 ₿0.00000018	-0.91	$16.48M ₿185.66	$0.01689 ₿0.00000019	$0.01606 ₿0.00000018	$393.58K ₿2.49	$16.48M ₿185.66	$16.48M ₿185.66
1263	Freysa AI FAI	$0.00201 ₿0.000000022	-1.44	$16.47M ₿184.44	$0.002046 ₿0.000000023	$0.001986 ₿0.000000022	$435.11K ₿4.9	$16.47M ₿184.44	$16.47M ₿184.44
1266	Lido Staked SOL STSOL	$154.4 ₿0.0017	-0.34	$16.38M ₿184.63	$155.5 ₿0.0017	$153.38 ₿0.0017	$9.01K ₿0.1	$16.38M ₿184.63	$16.38M ₿184.63
1267	シスコイン SYS	$0.01924 ₿0.00000021	-2.39	$16.34M ₿184.21	$0.01976 ₿0.00000022	$0.0191 ₿0.00000021	$2.46M ₿27.4	$16.34M ₿184.21	$16.34M ₿184.21
1270	CONX CONX	$0.01796 ₿0.00000020	-3.46	$16.28M ₿183.43	$0.01871 ₿0.00000020	$0.01743 ₿0.00000019	$353.82K ₿4	$36.08M ₿406.54	$16.28M ₿183.43
1271	Polyhedra Network ZKJ	$0.03759 ₿0.00000042	2.68	$16.27M ₿182.79	$0.03782 ₿0.00000042	$0.03567 ₿0.00000039	$2.77M ₿31.32	$37.6M ₿422.54	$16.27M ₿182.79
1272	McDull (Meme) MCDULL	$0.00000183 ₿0.000000000020	0.05	$16.22M ₿182.75	$0.000001839 ₿0.000000000020	$0.00000181 ₿0.000000000020	$40.02K ₿0.44	$16.22M ₿182.75	$16.22M ₿182.75
1273	Beta Finance BETA	$0.01619 ₿0.00000018	-3.94	$16.19M ₿182.35	$0.01686 ₿0.00000018	$0.01613 ₿0.00000018	$1.92K ₿0.02	$16.19M ₿182.35	$16.19M ₿182.35
1275	GME (Ethereum) GME	$0.00003936 ₿0.00000000044	-2.55	$16.18M ₿182.24	$0.00004067 ₿0.00000000045	$0.00003816 ₿0.00000000043	$235.83K ₿2.66	$16.18M ₿182.24	$16.18M ₿182.24
1276	Stader SD	$0.2323 ₿0.0000026	-0.87	$16.16M ₿182.48	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.42M ₿15.84	$27.86M ₿314.53	$16.16M ₿182.48
1277	Just a chill guy CHILLGUY	$0.01609 ₿0.00000018	1.45	$16.09M ₿181.29	$0.01677 ₿0.00000018	$0.01553 ₿0.00000017	$4.43M ₿49.81	$16.09M ₿181.29	$16.09M ₿181.29
1279	SX Network SX	$0.02964 ₿0.00000033	-6.48	$16.04M ₿180.69	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.34K ₿0.13	$29.62M ₿333.77	$16.04M ₿180.69
1282	ResearchCoin RSC	$0.1191 ₿0.0000013	-3.10	$15.98M ₿180.17	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$521.03K ₿5.87	$119.15M ₿1.34K	$15.98M ₿180.17
1283	The Innovation Game TIG	$0.6016 ₿0.0000067	-0.04	$15.97M ₿179.91	$0.6918 ₿0.0000078	$0.5888 ₿0.0000066	$3.4M ₿38.29	$28.41M ₿320.17	$15.97M ₿179.91
1284	Stader BNBx BNBX	$972.72 ₿0.010	-1.32	$15.96M ₿179.7	$986.62 ₿0.011	$970.45 ₿0.010	$117.18 ₿0	$0	$15.96M ₿179.7
1286	ThunderCore TT	$0.001209 ₿0.000000013	2.63	$15.91M ₿179.25	$0.001214 ₿0.000000013	$0.001156 ₿0.000000012	$416.41K ₿4.69	$15.91M ₿179.25	$15.91M ₿179.25
1288	Firmachain FCT	$0.01425 ₿0.00000016	0.20	$15.82M ₿177.52	$0.01437 ₿0.00000016	$0.01396 ₿0.00000015	$282.03K ₿3.17	$16.05M ₿180.05	$15.82M ₿177.52
1290	Hey Anon ANON	$1.18 ₿0.000013	0.94	$15.78M ₿178.1	$1.2 ₿0.000013	$1.16 ₿0.000013	$659.1K ₿7.42	$24.67M ₿278.36	$15.78M ₿178.1
1291	Stake DAO SDT	$0.2349 ₿0.0000026	0.16	$15.78M ₿177.81	$0.2364 ₿0.0000026	$0.2335 ₿0.0000026	$5.69K ₿0.06	$16.19M ₿182.44	$15.78M ₿177.81
1292	Mossland MOC	$0.0358 ₿0.00000040	-0.57	$15.77M ₿177.66	$0.03627 ₿0.00000040	$0.03562 ₿0.00000040	$239.43K ₿2.71	$17.9M ₿201.66	$15.77M ₿177.66
1298	Phoenix PHB	$0.2509 ₿0.0000028	-1.90	$15.61M ₿175.29	$0.2557 ₿0.0000028	$0.2483 ₿0.0000028	$1.49M ₿15.11	$15.61M ₿175.29	$15.61M ₿175.29
1303	Thales THALES	$0.2422 ₿0.0000027	0.62	$15.55M ₿175.87	$0.2443 ₿0.0000027	$0.24 ₿0.0000026	$739.06 ₿0.01	$24.22M ₿273.97	$15.55M ₿175.87
1309	My Neighbor Alice ALICE	$0.1665 ₿0.0000018	-3.46	$15.34M ₿172.7	$0.1727 ₿0.0000019	$0.1658 ₿0.0000018	$6.77M ₿76.27	$16.65M ₿187.55	$15.34M ₿172.7
1310	LimeWire LMWR	$0.04145 ₿0.00000046	-1.34	$15.28M ₿172.14	$0.04251 ₿0.00000047	$0.04105 ₿0.00000046	$899.71K ₿10.16	$26.24M ₿295.74	$15.28M ₿172.14
1315	Solidus Ai Tech AITECH	$0.008644 ₿0.000000097	-6.63	$15.16M ₿170.27	$0.009262 ₿0.00000010	$0.008637 ₿0.000000097	$3.18M ₿35.78	$17.18M ₿192.93	$15.16M ₿170.27
1316	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.26	$15.14M ₿155.2
1319	Unicorn Fart Dust UFD	$0.01499 ₿0.00000016	-11.05	$15.07M ₿170.02	$0.01685 ₿0.00000018	$0.01474 ₿0.00000016	$2.22M ₿24.85	$15.07M ₿170.02	$15.07M ₿170.02
1320	Neutron NTRN	$0.02286 ₿0.00000025	0.84	$15.1M ₿169.81	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.97M ₿18.86	$22.86M ₿257	$15.1M ₿169.81
1321	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9998 ₿0.000011	0.04	$15.06M ₿169.67	$1 ₿0.000011	$0.9877 ₿0.000011	$66.51K ₿0.75	$15.06M ₿169.67	$15.06M ₿169.67
1324	Minswap MIN	$0.008559 ₿0.000000096	-1.31	$15.01M ₿169.09	$0.008686 ₿0.000000097	$0.008558 ₿0.000000096	$158.36K ₿1.78	$21.36M ₿240.61	$15.01M ₿169.09
1325	MetFi METFI	$0.05412 ₿0.00000060	-0.90	$14.98M ₿168.92	$0.05461 ₿0.00000061	$0.05327 ₿0.00000059	$36.5K ₿0.41	$24.32M ₿274.18	$14.98M ₿168.92
1327	ファンフェア FUN	$0.001411 ₿0.000000015	-5.31	$14.95M ₿168.07	$0.001492 ₿0.000000016	$0.001402 ₿0.000000015	$3.04M ₿34.13	$15.52M ₿174.43	$14.95M ₿168.07
1331	Hypurr Fun HFUN	$14.95 ₿0.00016	0.11	$14.89M ₿167.71	$15.1 ₿0.00016	$14.71 ₿0.00016	$36.55K ₿0.41	$14.89M ₿167.71	$14.89M ₿167.71
1333	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1334	Apu Apustaja APU	$0.00004391 ₿0.00000000049	-11.75	$14.84M ₿167.16	$0.00005007 ₿0.00000000056	$0.0000435 ₿0.00000000049	$762.19K ₿8.64	$14.84M ₿167.16	$14.84M ₿167.16
1336	Impossible Finance Launchpad IDIA	$0.01977 ₿0.00000022	0.49	$14.8M ₿166.68	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$19.78K ₿0.22	$19.77M ₿222.71	$14.8M ₿166.68
1339	GRIFFAIN GRIFFAIN	$0.01476 ₿0.00000016	-8.03	$14.76M ₿166.41	$0.01609 ₿0.00000018	$0.01447 ₿0.00000016	$3.39M ₿38.1	$14.76M ₿166.41	$14.76M ₿166.41
1340	Lumia LUMIA	$0.1065 ₿0.0000011	-1.77	$14.75M ₿166.21	$0.1109 ₿0.0000012	$0.1059 ₿0.0000011	$2.37M ₿28.28	$25.45M ₿286.69	$14.75M ₿166.21
1341	Vanar Chain VANRY	$0.007595 ₿0.000000084	-4.72	$14.74M ₿166.05	$0.007986 ₿0.000000089	$0.007505 ₿0.000000084	$3.74M ₿41.85	$16.27M ₿183.38	$14.74M ₿166.05
1343	WEMIX Dollar WEMIX$	$1.01 ₿0.000011	0.28	$14.68M ₿165.17	$1.02 ₿0.000011	$0.97 ₿0.000010	$51.57K ₿0.58	$14.68M ₿165.17	$14.68M ₿165.17
1344	Mobox MBOX	$0.02932 ₿0.00000033	-2.46	$14.67M ₿165.27	$0.03006 ₿0.00000033	$0.0291 ₿0.00000032	$2.8M ₿31.57	$16.14M ₿181.79	$14.67M ₿165.27
1345	Clash of Lilliput COL	$0.178 ₿0.0000020	-0.83	$14.62M ₿164.69	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.61K ₿0.05	$178.1M ₿2.01K	$14.62M ₿164.69
1346	Portal PORTAL	$0.01921 ₿0.00000021	-0.95	$14.61M ₿164.58	$0.0195 ₿0.00000022	$0.019 ₿0.00000021	$3.67M ₿41.27	$19.15M ₿215.78	$14.61M ₿164.58
1348	Hanu Yokia HANU	$0.00000009737 ₿0.0000000000010	-0.99	$14.59M ₿164.43	$0.00000009851 ₿0.0000000000011	$0.00000009696 ₿0.0000000000010	$69.25 ₿0	$57.77M ₿651.22	$14.59M ₿164.43
1349	Vestra DAO VSTR	$0.008926 ₿0.00000010	-2.25	$14.58M ₿164.28	$0.009189 ₿0.00000010	$0.008909 ₿0.00000010	$37.28K ₿0.41	$446.28M ₿5.03K	$14.58M ₿164.28
1350	Alien Worlds TLM	$0.002249 ₿0.000000025	-3.39	$14.56M ₿163.96	$0.002329 ₿0.000000026	$0.002236 ₿0.000000025	$4.18M ₿46.67	$15.53M ₿174.88	$14.56M ₿163.96
1352	Ellipsis EPS	$0.02084 ₿0.00000023	-0.71	$14.56M ₿164.01	$0.02102 ₿0.00000023	$0.02079 ₿0.00000023	$10.74 ₿0	$15.08M ₿169.95	$14.56M ₿164.01
1359	I love puppies PUPPIES	$0.000000341 ₿0.0000000000038	0.72	$14.37M ₿161.84	$0.0000003594 ₿0.0000000000040	$0.0000003374 ₿0.0000000000037	$676.23K ₿7.62	$14.37M ₿161.84	$14.37M ₿161.84
1362	Compound Dai CDAI	$0.02505 ₿0.00000028	0.07	$14.34M ₿161.63	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$24.72 ₿0	$14.34M ₿161.63	$14.34M ₿161.63
1364	Layer3 L3	$0.012 ₿0.00000013	-1.84	$14.32M ₿161.3	$0.01223 ₿0.00000013	$0.01195 ₿0.00000013	$3.71M ₿41.76	$40.01M ₿450.71	$14.32M ₿161.3
1367	AhaToken AHT	$0.001964 ₿0.000000022	1.46	$14.26M ₿159.68	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$204.87K ₿2.32	$15.28M ₿171.14	$14.26M ₿159.68
1368	Hamster Kombat HMSTR	$0.0002213 ₿0.0000000024	-3.62	$14.25M ₿160.6	$0.0002296 ₿0.0000000025	$0.0002208 ₿0.0000000024	$3.83M ₿43.3	$22.14M ₿249.47	$14.25M ₿160.6
1369	OPENLOOT OL	$0.01823 ₿0.00000020	-3.06	$14.23M ₿160.3	$0.01886 ₿0.00000021	$0.01805 ₿0.00000020	$1.09M ₿12.22	$91.18M ₿1.03K	$14.23M ₿160.3
1371	メロン MLN	$4.75 ₿0.000053	2.19	$14.21M ₿159.73	$4.76 ₿0.000053	$4.56 ₿0.000051	$3M ₿33.7	$14.21M ₿159.73	$14.21M ₿159.73
1373	Argentine Football Association Fan Token ARG	$0.9106 ₿0.000010	-9.59	$14.18M ₿159.14	$1.02 ₿0.000011	$0.8978 ₿0.000010	$1.32M ₿23.21	$18.13M ₿203.43	$14.18M ₿159.14
1375	Scroll SCR	$0.07438 ₿0.00000083	-1.26	$14.15M ₿159.46	$0.07575 ₿0.00000085	$0.07429 ₿0.00000083	$2.76M ₿31.13	$74.48M ₿839.24	$14.15M ₿159.46
1376	Token dForce USD USX	$0.9154 ₿0.000010	-0.17	$14.15M ₿159.49	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$5.87K ₿0.07	$123.19M ₿1.39K	$14.15M ₿159.49
1377	PlatON Network LAT	$0.002073 ₿0.000000023	-0.18	$14.11M ₿159.01	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.74M ₿42.08	$21.26M ₿239.56	$14.11M ₿159.01
1380	ワンチェーン WAN	$0.07078 ₿0.00000079	-0.60	$14.04M ₿158.05	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.06M ₿12.02	$14.83M ₿166.94	$14.04M ₿158.05
1383	Alephium ALPH	$0.1116 ₿0.0000012	2.71	$14.01M ₿157.83	$0.1122 ₿0.0000012	$0.1086 ₿0.0000012	$120.98K ₿1.36	$24.4M ₿274.93	$14.01M ₿157.83
1385	Radicle RAD	$0.28 ₿0.0000031	-3.81	$13.96M ₿156.87	$0.2914 ₿0.0000032	$0.2792 ₿0.0000031	$2.23M ₿25.15	$28.01M ₿314.8	$13.96M ₿156.87
1386	Everscale EVER	$0.007057 ₿0.000000079	-12.49	$13.95M ₿158.97	$0.008363 ₿0.000000093	$0.006937 ₿0.000000078	$132.57K ₿1.49	$14.88M ₿169.54	$13.95M ₿158.97
1387	Loan Protocol LOAN	$0.000448 ₿0.0000000050	-0.90	$13.94M ₿157.02	$0.000464 ₿0.0000000052	$0.000448 ₿0.0000000050	$132.25K ₿1.49	$46.86M ₿527.97	$13.94M ₿157.02
1388	CoinMetro XCM	$0.04608 ₿0.00000051	-3.25	$13.93M ₿157.02	$0.0508 ₿0.00000056	$0.04603 ₿0.00000051	$9.33K ₿0.11	$14.41M ₿162.46	$13.93M ₿157.02
1390	Beefy.Finance BIFI	$173.23 ₿0.0019	-3.11	$13.84M ₿155.38	$185.88 ₿0.0020	$171.6 ₿0.0019	$1.28M ₿14.39	$13.84M ₿155.38	$13.84M ₿155.38
1392	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.55	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1396	TG.Casino TGC	$0.1751 ₿0.0000019	-11.81	$13.7M ₿154.34	$0.2089 ₿0.0000023	$0.1731 ₿0.0000019	$211.03K ₿2.37	$13.7M ₿154.34	$13.7M ₿154.34
1398	XSGD XSGD	$0.7855 ₿0.0000088	-0.02	$13.68M ₿154.27	$0.7875 ₿0.0000089	$0.7854 ₿0.0000087	$262.97K ₿2.53	$13.68M ₿154.27	$13.68M ₿154.27
1399	Klever KLV	$0.001515 ₿0.000000017	-4.94	$13.68M ₿153.9	$0.001595 ₿0.000000017	$0.001505 ₿0.000000017	$232.07K ₿2.61	$13.68M ₿153.9	$13.68M ₿153.9
1400	Alchemix USD ALUSD	$0.9914 ₿0.000011	-0.04	$13.68M ₿154.1	$0.9922 ₿0.000011	$0.9904 ₿0.000011	$18.21K ₿0.2	$13.68M ₿154.1	$13.68M ₿154.1
1401	ARPA ARPA	$0.01391 ₿0.00000015	-2.18	$13.66M ₿153.96	$0.01594 ₿0.00000017	$0.01387 ₿0.00000015	$36.89M ₿415.14	$27.81M ₿313.5	$13.66M ₿153.96
1403	STON STON	$0.3643 ₿0.0000041	3.54	$13.65M ₿153.86	$0.3722 ₿0.0000041	$0.3472 ₿0.0000039	$14.85K ₿0.17	$36.44M ₿410.84	$13.65M ₿153.86
1404	アデックス ADX	$0.09223 ₿0.0000010	-0.49	$13.64M ₿153.68	$0.09297 ₿0.0000010	$0.09195 ₿0.0000010	$1.29M ₿14.52	$13.84M ₿155.86	$13.64M ₿153.68
1405	Lazio Fan Token LAZIO	$1.03 ₿0.000011	-2.51	$13.6M ₿153.39	$1.06 ₿0.000011	$1.03 ₿0.000011	$786.78K ₿8.86	$41.27M ₿465.55	$13.6M ₿153.39
1408	Ice Open Network ICE	$0.001991 ₿0.000000022	-4.80	$13.5M ₿152.08	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$4.79K ₿0.05	$42.03M ₿473.51	$13.5M ₿152.08
1409	Bertram The Pomeranian BERT	$0.01377 ₿0.00000015	7.18	$13.48M ₿151.88	$0.01415 ₿0.00000015	$0.01265 ₿0.00000014	$1.76M ₿19.79	$13.48M ₿151.88	$13.48M ₿151.88
1410	Ancient8 A8	$0.03044 ₿0.00000034	-11.11	$13.47M ₿151.74	$0.03472 ₿0.00000038	$0.02988 ₿0.00000033	$5.03M ₿56.47	$30.39M ₿342.24	$13.47M ₿151.74
1411	ANDY ETH ANDY	$0.00001345 ₿0.00000000015	-7.63	$13.46M ₿151.61	$0.00001456 ₿0.00000000016	$0.00001312 ₿0.00000000014	$436.26K ₿4.91	$13.46M ₿151.61	$13.46M ₿151.61
1413	Autonolas OLAS	$0.05702 ₿0.00000064	-3.26	$13.42M ₿151.54	$0.05924 ₿0.00000066	$0.05691 ₿0.00000064	$241.2K ₿2.73	$26.95M ₿304.4	$13.42M ₿151.54
1415	AS Roma Fan Token ASR	$1.66 ₿0.000018	-1.68	$13.43M ₿151.3	$1.69 ₿0.000018	$1.65 ₿0.000018	$3.64M ₿40.96	$16.57M ₿186.6	$13.43M ₿151.3
1417	ビットマックストークン ASD	$0.01796 ₿0.00000020	-1.57	$13.34M ₿150.49	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.18M ₿13.27	$13.34M ₿150.49	$13.34M ₿150.49
1420	Milady Cult Coin CULT	$0.0002829 ₿0.0000000031	-0.36	$13.27M ₿149.49	$0.0002866 ₿0.0000000032	$0.000281 ₿0.0000000031	$1.34M ₿15.7	$28.31M ₿318.89	$13.27M ₿149.49
1422	Ampleforth AMPL	$1.17 ₿0.000013	0.01	$13.26M ₿149.73	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.39K ₿0.09	$14.15M ₿159.86	$13.26M ₿149.73
1424	Meeds DAO MEED	$0.6459 ₿0.0000072	-0.73	$13.23M ₿149.26	$0.6641 ₿0.0000075	$0.6441 ₿0.0000072	$9.72K ₿0.11	$15.1M ₿170.34	$13.23M ₿149.26
1426	Coinweb CWEB	$0.002034 ₿0.000000022	2.63	$13.2M ₿148.41	$0.002065 ₿0.000000023	$0.001982 ₿0.000000022	$188.14K ₿2.12	$15.47M ₿173.9	$13.2M ₿148.41
1429	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	-0.02	$13.15M ₿148.2	$0.1035 ₿0.0000011	$0.09965 ₿0.0000011	$210.69 ₿0	$13.15M ₿148.2	$13.15M ₿148.2
1431	Luna by Virtuals LUNA	$0.01309 ₿0.00000014	-4.06	$13.07M ₿147.2	$0.01366 ₿0.00000015	$0.01303 ₿0.00000014	$376.81K ₿4.25	$13.07M ₿147.2	$13.07M ₿147.2
1434	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1438	Redbelly Network RBNT	$0.005369 ₿0.000000060	-7.95	$12.91M ₿145.47	$0.005916 ₿0.000000066	$0.005283 ₿0.000000059	$155.24K ₿1.75	$53.73M ₿605.34	$12.91M ₿145.47
1439	Forta FORT	$0.02052 ₿0.00000023	0.76	$12.91M ₿145.61	$0.02072 ₿0.00000023	$0.02024 ₿0.00000022	$205.91K ₿2.32	$20.52M ₿231.38	$12.91M ₿145.61
1440	Friend.tech FRIEND	$0.1359 ₿0.0000015	585.79	$12.9M ₿145.27	$0.1649 ₿0.0000018	$0.01822 ₿0.00000020	$3.33K ₿0.04	$12.9M ₿145.27	$12.9M ₿145.27
1441	Spice SFI	$161.01 ₿0.0018	-0.85	$12.88M ₿145.17	$170.7 ₿0.0019	$159.01 ₿0.0017	$4.93K ₿0.06	$14.83M ₿167.07	$12.88M ₿145.17
1442	Access Protocol ACS	$0.0002827 ₿0.0000000031	1.90	$12.82M ₿144.13	$0.0002859 ₿0.0000000032	$0.0002758 ₿0.0000000030	$606.33K ₿5.43	$25.37M ₿285.08	$12.82M ₿144.13
1443	Joe Coin JOE	$0.01276 ₿0.00000014	-9.38	$12.76M ₿143.78	$0.01409 ₿0.00000015	$0.01273 ₿0.00000014	$397.25K ₿4.75	$12.76M ₿143.78	$12.76M ₿143.78
1444	MCOIN MCOIN	$0.07206 ₿0.00000081	-2.82	$12.75M ₿143.66	$0.07481 ₿0.00000083	$0.07136 ₿0.00000080	$258.75K ₿2.37	$36.02M ₿405.82	$12.75M ₿143.66
1445	Stronghold Staked SOL STRONGSOL	$146.82 ₿0.0016	-0.38	$12.75M ₿143.63	$147.7 ₿0.0016	$145.95 ₿0.0016	$16.16K ₿0.14	$12.75M ₿143.63	$12.75M ₿143.63
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}