8 の検索結果ページ時価総額によるトップCentralized Exchange (CEX) Productコイン

Centralized Exchange (CEX) Productカテゴリートークンのパフォーマンスメトリックを発見する

Centralized Exchange (CEX) Product (4207)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
868	ThunderCore TT	$0.002826 ₿0.000000080	1.93	$34.74M ₿888.91	$0.002854 ₿0.000000084	$0.002753 ₿0.000000078	$729.43K ₿1.85	$34.74M ₿888.91	$34.74M ₿888.91
871	Ancient8 A8	$0.1149	3.53	$34.48M	$0.1149	$0.1088	$5.21M	$114.88M	$34.48M
872	Radicle RAD	$0.6919 ₿0.000036	2.08	$34.49M ₿1.84K	$0.6947 ₿0.000039	$0.6702 ₿0.000036	$6.49M ₿204.19	$69.21M ₿3.7K	$34.49M ₿1.84K
873	Ice Open Network ICE	$0.005051 ₿0.000000062	1.03	$34.32M ₿410.29	$0.005254 ₿0.000000064	$0.004911 ₿0.000000061	$6.11M ₿360.15	$106.86M ₿1.31K	$34.32M ₿410.29
874	Gearbox GEAR	$0.003417 ₿0.00000043	-9.27	$34.25M ₿2.24K	$0.003879 ₿0.00000044	$0.003369 ₿0.00000041	$1.47M ₿28.17	$34.25M ₿4.35K	$34.25M ₿2.24K
875	DEAPCOIN DEP	$0.001241 ₿0.000000036	-0.69	$34.11M ₿854.82	$0.00126 ₿0.000000036	$0.001234 ₿0.000000034	$1.38M ₿22.54	$37.05M ₿1.09K	$34.11M ₿854.82
876	Orchid Protocol OXT	$0.05773 ₿0.0000020	1.10	$34.14M ₿1.21K	$0.05836 ₿0.0000021	$0.0565 ₿0.0000020	$3.03M ₿80.8	$57.71M ₿2.04K	$34.14M ₿1.21K
877	APX APX	$0.07833 ₿0.0000016	6.75	$34.04M ₿736.21	$0.07862 ₿0.0000017	$0.07296 ₿0.0000016	$1.57M ₿5.34	$314.62M ₿6.8K	$34.04M ₿736.21
880	Crown by Third Time Games CROWN	$0.1345 ₿0.000019	-1.76	$33.64M ₿3.05K	$0.1437 ₿0.000021	$0.1306 ₿0.000018	$193.93K ₿19.64	$33.64M ₿4.77K	$33.64M ₿3.05K
881	BitMEX BMEX	$0.3368 ₿0.0000040	2.34	$33.6M ₿408.52	$0.3381 ₿0.0000040	$0.3216 ₿0.0000039	$139.77K ₿0.49	$151.58M ₿1.84K	$33.6M ₿408.52
884	Layer3 L3	$0.05224	1.56	$33.52M	$0.05292	$0.05072	$6.01M	$174.13M	$33.52M
885	Compound USD Coin CUSDC	$0.02489 ₿0.00000035	0.02	$33.48M ₿1.03K	$0.02493 ₿0.00000034	$0.02486 ₿0.00000033	$103.01 ₿0	$33.48M ₿1.03K	$33.48M ₿1.03K
887	DAO Maker DAO	$0.1324 ₿0.000021	1.79	$33.25M ₿5.09K	$0.1329 ₿0.000022	$0.1276 ₿0.000021	$848.9K ₿127.14	$36.77M ₿6.04K	$33.25M ₿5.09K
888	Puffer PUFFER	$0.1888	2.82	$33.22M	$0.1895	$0.1813	$16.14M	$188.82M	$33.22M
891	Hashflow HFT	$0.05695 ₿0.0000060	5.33	$32.98M ₿2.33K	$0.05723 ₿0.0000063	$0.05294 ₿0.0000060	$12.31M ₿214.44	$56.96M ₿6.05K	$32.98M ₿2.33K
892	RSS3 RSS3	$0.04585 ₿0.0000060	-0.65	$32.96M ₿3.95K	$0.04667 ₿0.0000065	$0.04505 ₿0.0000060	$2.07M ₿77.5	$45.79M ₿6.08K	$32.96M ₿3.95K
895	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.05	$32.9M ₿0	$1.01 ₿0.000014	$0.9949 ₿0.000014	$4.55M ₿55.45	$32.9M ₿483.34	$32.9M ₿0
896	Nym NYM	$0.04022 ₿0.0000033	0.35	$32.69M ₿2.39K	$0.04202 ₿0.0000033	$0.0399 ₿0.0000032	$2.49M ₿23.82	$40.23M ₿3.34K	$32.69M ₿2.39K
897	Hex Trust USD USDX	$0.9928	-0.76	$32.67M	$1.01	$0.9714	$199.21	$32.67M	$32.67M
899	AI Rig Complex ARC	$0.03248	7.56	$32.48M	$0.03307	$0.02975	$7.48M	$32.48M	$32.48M
900	VeraOne VRO	$112.33 ₿0.0011	1.87	$32.34M ₿328.13	$113.2 ₿0.0011	$108.37 ₿0.0010	$33.67K ₿0.43	$32.34M ₿328.13	$32.34M ₿328.13
901	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	0.01*	$32.32M ₿0	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$557.79K ₿624.59	$32.32M	$32.32M ₿0
902	Peapods Finance PEAS	$3.25 ₿0.000072	-1.58	$32.33M ₿721.75	$3.33 ₿0.000075	$3.22 ₿0.000071	$630.29K ₿6.19	$32.33M ₿721.75	$32.33M ₿721.75
903	AUKI AUKI	$0.01557	15.67	$32.28M	$0.01597	$0.01346	$230.26K	$155.69M	$32.28M
904	CargoX CXO	$0.193 ₿0.0000011	0.45	$32.27M ₿186.45	$0.1935	$0.1896	$9.14K ₿0	$41.53M ₿239.94	$32.27M ₿186.45
905	Stader MaticX MATICX	$0.2396 ₿0.000014	3.60	$32.19M ₿1.94K	$0.2406 ₿0.000014	$0.2265 ₿0.000014	$4.01K ₿5.02	$32.19M ₿1.94K	$32.19M ₿1.94K
906	Acala ACA	$0.02754 ₿0.0000022	2.39	$32.16M ₿2.13K	$0.02776 ₿0.0000024	$0.0265 ₿0.0000021	$3.43M ₿131.9	$44.11M ₿2.38K	$32.16M ₿2.13K
908	VitaDAO VITA	$1.26 ₿0.000039	1.35	$32.02M ₿1.04K	$1.28 ₿0.000040	$1.22 ₿0.000038	$1.31M ₿5.88	$34.35M ₿1.09K	$32.02M ₿1.04K
909	エラストス ELA	$1.4 ₿0.000058	1.02	$31.94M ₿1.29K	$1.42 ₿0.000060	$1.38 ₿0.000058	$280.88K ₿13.5	$36.4M ₿1.5K	$31.94M ₿1.29K
910	Marcopolo MAPO	$0.005433 ₿0.00000046	0.30	$31.88M ₿1.1K	$0.005885 ₿0.00000046	$0.005198 ₿0.00000043	$5.05M ₿52.38	$52.7M ₿1.25K	$31.88M ₿1.1K
911	Defiway DEFI	$0.3179	0	$31.79M	$0	$0	$7.18	$31.79M	$31.79M
912	Bluefin BLUE	$0.1038	2.06	$31.76M	$0.1041	$0.1004	$11.41M	$103.92M	$31.76M
913	Slash Vision Labs SVL	$0.006424	5.35	$31.81M	$0.006485	$0.005901	$1.09M	$64.41M	$31.81M
914	Maverick Protocol MAV	$0.05312 ₿0.0000086	5.12	$31.68M ₿2.16K	$0.05577 ₿0.0000092	$0.04976 ₿0.0000085	$6.2M ₿197.87	$106.24M ₿17.28K	$31.68M ₿2.16K
915	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3185 ₿0.0000029	$0.298 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
916	ELYSIA EL	$0.004637 ₿0.00000017	1.21	$31.55M ₿1.18K	$0.004825 ₿0.00000018	$0.004502 ₿0.00000017	$1.53M ₿41.54	$31.55M ₿1.18K	$31.55M ₿1.18K
917	Law Blocks LBT	$0.1287 ₿0.0000014	-0.25	$31.62M ₿108.68	$0.1292 ₿0.0000014	$0.1287 ₿0.0000013	$229.63K ₿1.14	$129.06M ₿1.45K	$31.62M ₿108.68
918	Tree TREE	$0.3111 ₿0.0000033	14.58	$31.5M ₿352.1	$0.3114 ₿0.0000036	$0.2698 ₿0.0000032	$64.89K ₿2.59	$36.64M ₿569.36	$31.5M ₿352.1
920	NodeAI GPU	$0.3239 ₿0.000029	1.54	$31.47M ₿2.7K	$0.3374 ₿0.000033	$0.3094 ₿0.000026	$4.92M ₿36.7	$32.25M ₿2.77K	$31.47M ₿2.7K
922	BOBO Coin BOBO	$0.0000004731 ₿0.000000000019	9.26	$31.34M ₿0	$0.0000004762 ₿0.000000000022	$0.0000004192 ₿0.000000000018	$1.71M ₿40.9	$31.38M ₿1.3K	$31.34M ₿0
923	Pangolin PNG	$0.1423 ₿0.0000069	1.45	$31.45M ₿1.49K	$0.1438 ₿0.0000075	$0.1374 ₿0.0000068	$1.08M ₿50.94	$76.77M ₿3.74K	$31.45M ₿1.49K
924	Wrapped QUIL QUIL	$0.03483	4.26	$31.43M	$0.03491	$0.03287	$562.3K	$31.43M	$31.43M
926	Ava AI AVA	$0.03124	7.46	$31.29M	$0.03238	$0.02832	$11.64M	$31.29M	$31.29M
928	ParaSwap PSP	$0.02019 ₿0.00000056	4.16	$31.24M ₿713.12	$0.02031 ₿0.00000057	$0.01922 ₿0.00000055	$388.16K ₿3.06	$36.29M ₿1.02K	$31.24M ₿713.12
929	MESSIER M87	$0.00003529 ₿0.000000000099	4.28	$31.49M ₿88.18	$0.00003673 ₿0.00000000010	$0.00003327 ₿0.000000000088	$948.41K ₿0.61	$31.49M ₿88.18	$31.49M ₿88.18
930	BakeryToken BAKE	$0.1079 ₿0.0000053	3.97	$31.19M ₿1.53K	$0.1085 ₿0.0000056	$0.1012 ₿0.0000052	$7.33M ₿194.08	$31.31M ₿1.47K	$31.19M ₿1.53K
931	McDull (Meme) MCDULL	$0.000003499	1.94	$31.16M	$0.000003539	$0.00000327	$49.73K	$31.16M	$31.16M
932	Dacxi DXI	$0.0009131 ₿0.0000000029	0.12	$31.13M ₿26.44	$0.000943 ₿0.000000010	$0.0008729 ₿0.0000000029	$379.02K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
933	Chain-key Bitcoin CKBTC	$108,367 ₿1.0076	2.35	$31.09M ₿0	$108,334 ₿1.015	$104,528 ₿0.97	$34.12K ₿0.15	$31.09M	$31.09M ₿0
934	Synapse SYN	$0.1416 ₿0.000018	5.95	$31.02M ₿3.61K	$0.1432 ₿0.000020	$0.1319 ₿0.000018	$8.41M ₿355.07	$35.4M ₿3.51K	$31.02M ₿3.61K
935	Zeta ZEX	$0.1651	42.52	$31.1M	$0.1873	$0.1114	$6.89M	$165.64M	$31.1M
937	ANyONe Protocol ANYONE	$0.3841 ₿0.000048	9.66	$30.67M ₿3.58K	$0.3897 ₿0.000052	$0.3424 ₿0.000048	$313.44K ₿29.72	$38.36M ₿4.89K	$30.67M ₿3.58K
939	シスコイン SYS	$0.03736 ₿0.0000039	4.70	$30.59M ₿3.05K	$0.03752 ₿0.0000040	$0.03513 ₿0.0000038	$1.27M ₿66.87	$30.6M ₿3.09K	$30.59M ₿3.05K
940	NFPrompt NFP	$0.06683 ₿0.0000093	5.35	$30.57M ₿0	$0.06814 ₿0.000010	$0.0625 ₿0.0000092	$3.91M ₿321.33	$66.85M ₿6.64K	$30.57M ₿0
941	Zerebro ZEREBRO	$0.03058	8.48	$30.54M	$0.03064	$0.02772	$12.95M	$30.54M	$30.54M
943	Uquid Coin UQC	$3.04 ₿0.00013	13.92	$30.41M ₿1.32K	$3.2 ₿0.00013	$2.63 ₿0.00012	$2.46K ₿40.38	$121.62M ₿5.3K	$30.41M ₿1.32K
945	Ethernity Chain ERN	$1.26 ₿0.000089	-4.03	$30.24M ₿1.84K	$1.31 ₿0.000094	$1.25 ₿0.000089	$91.39K ₿66.47	$37.76M ₿2.67K	$30.24M ₿1.84K
949	Mr. Miggles MIGGLES	$0.03134	9.80	$30.01M	$0.03181	$0.02746	$2.86M	$30.01M	$30.01M
950	Pixels PIXEL	$0.03871 ₿0.0000090	3.06	$29.85M ₿7.02K	$0.04121 ₿0.0000094	$0.03683 ₿0.0000087	$19.7M ₿1.24K	$193.6M ₿45.49K	$29.85M ₿7.02K
951	Wojak WOJAK	$0.0004288 ₿0.0000000061	8.74	$29.76M ₿427.74	$0.0004447 ₿0.0000000063	$0.0003739 ₿0.0000000058	$1.72M ₿21.77	$29.76M ₿427.74	$29.76M ₿427.74
954	NetMind Token NMT	$0.5987 ₿0.00013	-3.04	$29.46M ₿0	$0.6181 ₿0.00016	$0.5966 ₿0.00013	$1.61M ₿22.34	$86.26M ₿15.38K	$29.46M ₿0
955	sETH SETH	$2,542.01 ₿0.050	4.55	$29.46M ₿622.47	$2,553.08 ₿0.051	$2,380.54 ₿0.050	$3K ₿3.14	$29.46M ₿622.47	$29.46M ₿622.47
959	Ampleforth Governance Token FORTH	$2.56 ₿0.000082	3.33	$29.27M ₿874.38	$2.56 ₿0.000086	$2.44 ₿0.000082	$1.61M ₿55.33	$39.09M ₿1.27K	$29.27M ₿874.38
961	Hooked Protocol HOOK	$0.1115 ₿0.000018	6.58	$29.19M ₿2.68K	$0.113 ₿0.000019	$0.1025 ₿0.000018	$6.87M ₿180.11	$55.77M ₿9.25K	$29.19M ₿2.68K
962	MNEE USD Stablecoin MNEE	$0.9968	-0.42	$29.17M	$1	$0.9968	$85.68K	$29.17M	$29.17M
963	Clover Finance CLV	$0.02385 ₿0.0000014	1.35	$29.16M ₿1.19K	$0.02432 ₿0.0000015	$0.02343 ₿0.0000014	$1.46M ₿123.3	$47.64M ₿1.48K	$29.16M ₿1.19K
966	Stader SD	$0.4774 ₿0.000014	4.80	$28.95M ₿536.94	$0.4805 ₿0.000014	$0.4553 ₿0.000013	$2.95M ₿16.63	$57.29M ₿2.14K	$28.95M ₿536.94
967	Firmachain FCT	$0.02853 ₿0.0000010	0.93	$28.86M ₿873.46	$0.0287 ₿0.0000011	$0.02794 ₿0.0000010	$183.77K ₿329.29	$29.22M ₿881.15	$28.86M ₿873.46
968	Wen WEN	$0.00003953 ₿0.0000000040	3.65	$28.78M ₿2.99K	$0.00004111 ₿0.0000000046	$0.00003683 ₿0.0000000040	$3.36M ₿906.93	$28.78M ₿2.99K	$28.78M ₿2.99K
970	OHO Blockchain OHO	$0.001187 ₿0.000000010	2.35	$28.65M ₿265.16	$0.001187 ₿0.000000011	$0.001149 ₿0.000000010	$197.8K ₿22.1	$53.39M ₿494.42	$28.65M ₿265.16
971	Aquarius AQUA	$0.0008601 ₿0.000000015	2.69	$28.65M ₿343.35	$0.0008601 ₿0.000000015	$0.0008316 ₿0.000000014	$458.11K ₿2.36	$85.99M ₿1.54K	$28.65M ₿343.35
972	パイレートチェーン ARRR	$0.1457 ₿0.0000031	1.72	$28.6M ₿609.89	$0.1457 ₿0.0000032	$0.1427 ₿0.0000028	$223.25K ₿1.52	$29.15M ₿621.66	$28.6M ₿609.89
975	エレクトロニウム ETN	$0.00157 ₿0.000000094	-4.48	$28.25M ₿1.69K	$0.001654 ₿0.000000095	$0.001568 ₿0.000000089	$4.6M ₿14.22	$32.99M ₿1.98K	$28.25M ₿1.69K
976	GME (Ethereum) GME	$0.00006883	9.90	$28.32M	$0.00007483	$0.0000609	$650.79K	$28.32M	$28.32M
978	Radiant Capital RDNT	$0.02281 ₿0.0000043	5.64	$28.21M ₿2.11K	$0.02346 ₿0.0000045	$0.02114 ₿0.0000043	$10.09M ₿328.55	$34.31M ₿4.34K	$28.21M ₿2.11K
980	Cross The Ages CTA	$0.05607	19.80	$28.01M	$0.0597	$0.04501	$1.47M	$28.07M	$28.01M
981	ankrETH ANKRETH	$3,151.19 ₿0.058	2.94	$27.97M ₿1.04K	$3,162.37 ₿0.059	$3,006.13 ₿0.058	$0.64 ₿0.61	$27.97M ₿1.04K	$27.97M ₿1.04K
985	Sperax SPA	$0.01357 ₿0.00000026	3.02	$27.84M ₿450.94	$0.01356 ₿0.00000028	$0.01301 ₿0.00000025	$3.56M ₿32.3	$62.52M ₿1.23K	$27.84M ₿450.94
986	グロイストルコイン GRS	$0.3164 ₿0.0000094	1.75	$27.77M ₿805.4	$0.3184 ₿0.0000098	$0.3075 ₿0.0000094	$136.52K ₿47.71	$27.78M ₿997.01	$27.77M ₿805.4
987	Bertram The Pomeranian BERT	$0.02832	7.95	$27.76M	$0.02893	$0.02418	$2.1M	$27.76M	$27.76M
989	A Hunters Dream CAW	$0.00000004355 ₿0.0000000000015	7.26	$27.73M ₿986.9	$0.00000004355 ₿0.0000000000016	$0.00000004027 ₿0.0000000000015	$683.29K ₿34.07	$29.03M ₿1.03K	$27.73M ₿986.9
991	DUSK Network DUSK	$0.05517 ₿0.0000064	0.81	$27.59M ₿2.94K	$0.05641 ₿0.0000070	$0.05381 ₿0.0000063	$4.23M ₿331.1	$27.59M ₿3.22K	$27.59M ₿2.94K
992	OpenServ SERV	$0.04027	1.34	$27.56M	$0.04143	$0.0362	$414.97K	$40.29M	$27.56M
994	miMatic MIMATIC	$0.9956 ₿0.000012	-0.02	$27.44M ₿333.54	$0.9958 ₿0.000012	$0.9925 ₿0.000011	$8.44K ₿0.48	$301.05M ₿3.67K	$27.44M ₿333.54
995	Parcl PRCL	$0.07807	1.58	$27.41M	$0.07842	$0.0751	$6.4M	$78.06M	$27.41M
997	DeGate DG	$0.07056 ₿0.0000016	-4.25	$27.32M ₿652.03	$0.07402 ₿0.0000017	$0.07055 ₿0.0000016	$7.94K ₿0.73	$70.57M ₿1.68K	$27.32M ₿652.03
998	Mossland MOC	$0.06325 ₿0.0000017	0.93	$27.3M ₿715.01	$0.06336 ₿0.0000017	$0.06167 ₿0.0000017	$183.82K ₿32.73	$31.64M ₿866.7	$27.3M ₿715.01
1000	SaucerSwap SAUCE	$0.03291 ₿0.0000017	4.90	$27.13M ₿1.11K	$0.0331 ₿0.0000018	$0.03092 ₿0.0000017	$239.3K ₿27.61	$32.93M ₿1.79K	$27.13M ₿1.11K
1001	Shardus ULT	$0.06136 ₿0.0000027	-2.14	$26.97M ₿1.22K	$0.09068 ₿0.0000028	$0.05384 ₿0.0000027	$211.14 ₿0.15	$61.36M ₿2.77K	$26.97M ₿1.22K
1002	Alpha Quark Token AQT	$1 ₿0.000025	0.52	$26.94M ₿685.38	$1 ₿0.000025	$0.989 ₿0.000025	$1.62M ₿45.39	$30.15M ₿767.78	$26.94M ₿685.38
1003	オミセゴー OMG	$0.1918 ₿0.000013	-2.73	$26.89M ₿1.92K	$0.1972 ₿0.000014	$0.1884 ₿0.000013	$6.42M ₿279.22	$26.89M ₿1.92K	$26.89M ₿1.92K
1004	Alien Worlds TLM	$0.004602 ₿0.00000033	4.14	$26.86M ₿1.37K	$0.004673 ₿0.00000036	$0.004335 ₿0.00000033	$9.61M ₿155.6	$30.93M ₿2.12K	$26.86M ₿1.37K
1005	NATIX Network NATIX	$0.001256	0.79	$26.85M	$0.001276	$0.001222	$513.91K	$125.22M	$26.85M
1007	Covalent X Token CXT	$0.02867	0.23	$26.66M	$0.02908	$0.02791	$2.38M	$28.68M	$26.66M
1008	Chainflip FLIP	$0.4159 ₿0.000079	2.98	$26.53M ₿1.87K	$0.4161 ₿0.000080	$0.4021 ₿0.000076	$625.72K ₿37.63	$39.73M ₿7.35K	$26.53M ₿1.87K
1009	Renzo REZ	$0.01 ₿0.0000055	6.00	$26.31M	$0.01016	$0.009261	$13.17M	$99.98M	$26.31M
1010	Radio Caca RACA	$0.00006401 ₿0.0000000045	2.74	$26.27M ₿1.63K	$0.00006399 ₿0.0000000047	$0.0000615 ₿0.0000000045	$4M ₿155.93	$26.59M ₿1.94K	$26.27M ₿1.63K
1011	Spring Staked SUI SSUI	$3.16	3.85	$26.25M	$3.2	$3.01	$489.78	$26.25M	$26.25M
1012	Morphware XMW	$0.03355	-7.05	$26.2M	$0.03748	$0.03288	$976.09K	$41.38M	$26.2M
1013	SuiNS Token NS	$0.1687	4.27	$26.2M	$0.1694	$0.1592	$2.66M	$84.35M	$26.2M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}