$3.07T
إجمالي القيمة السوقية
$150.49B
إجمالي حجم التداول
BTC 57.56%     ETH 11.46%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Centralized Exchange (CEX) Product حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Product
Centralized Exchange (CEX) Product (4213)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
136 StakeWise Staked ETH  OSETH $3,107.01
₿0.035
-5.87 $607.08M
₿6.86K
$3,305.53
₿0.036
$3,100.4
₿0.035
$25.93K
₿0.29
$607.08M
₿6.86K
$607.08M
₿6.86K
التنبؤ بسعر StakeWise Staked ETH(oseth)
137 Spiko EU T-Bills Money Market Fund  EUTBL $1.23
₿0.000013
-0.01* $605.45M
₿6.84K
$1.23
₿0.000013
$1.22
₿0.000013
$0
$605.45M
₿6.84K
$605.45M
₿6.84K
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
138 Optimism  OP $0.3057
₿0.0000034
-1.54 $594.49M
₿6.7K
$0.3135
₿0.0000035
$0.2975
₿0.0000033
$82.12M
₿958.88
$1.31B
₿14.81K
$594.49M
₿6.7K
التنبؤ بسعر Optimism(op)
140 Usual USD  USD0 $0.9975
₿0.000011
-0.01* $565.03M
₿6.38K
$0.9995
₿0.000011
$0.994
₿0.000010
$1.1M
₿22.64
$565.03M
₿6.38K
$565.03M
₿6.38K
التنبؤ بسعر Usual USD(usd0)
141 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,915.55
₿0.032
-6.13 $549.97M
₿6.21K
$3,109.22
₿0.034
$2,901.72
₿0.032
$404.22M
₿4.39K
$549.97M
₿6.21K
$549.97M
₿6.21K
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
142 Blockstack  STX $0.3048
₿0.0000034
-3.22 $540.36M
₿6.09K
$0.315
₿0.0000034
$0.3002
₿0.0000033
$14.49M
₿150.55
$540.36M
₿6.09K
$540.36M
₿6.09K
التنبؤ بسعر Blockstack(stx)
143 Fetch.ai  FET $0.2343
₿0.0000026
-2.15 $539.31M
₿6.09K
$0.2411
₿0.0000026
$0.2306
₿0.0000025
$54.56M
₿647.26
$635.78M
₿7.18K
$539.31M
₿6.09K
التنبؤ بسعر Fetch.ai(fet)
144 Curve DAO Token  CRV $0.3662
₿0.0000041
-2.15 $538.05M
₿6.07K
$0.3784
₿0.0000041
$0.3645
₿0.0000040
$52.14M
₿587.83
$858.37M
₿9.69K
$538.05M
₿6.07K
التنبؤ بسعر Curve DAO Token(crv)
145 Virtuals Protocol  VIRTUAL $0.8056
₿0.0000090
-3.68 $527.01M
₿5.95K
$0.852
₿0.0000094
$0.7945
₿0.0000089
$135.69M
₿1.53K
$803.18M
₿9.07K
$527.01M
₿5.95K
التنبؤ بسعر Virtuals Protocol(virtual)
146 tBTC  TBTC $88,439
₿0.99
-2.48 $522.29M
₿5.9K
$91,074
₿1.0066
$87,606
₿0.99
$17.05M
₿320.89
$522.29M
₿5.9K
$522.29M
₿5.9K
التنبؤ بسعر tBTC(tbtc)
147 Chiliz  CHZ $0.051
₿0.00000057
-5.50 $521.58M
₿5.89K
$0.05476
₿0.00000061
$0.05096
₿0.00000057
$108.62M
₿1.24K
$521.58M
₿5.89K
$521.58M
₿5.89K
التنبؤ بسعر Chiliz(chz)
149 First Digital USD  FDUSD $0.9982
₿0.000011
-0.02 $507.23M
₿5.73K
$0.9987
₿0.000011
$0.9979
₿0.000010
$3.81B
₿42.98K
$507.23M
₿5.73K
$507.23M
₿5.73K
151 GHO  GHO $0.9992
₿0.000011
-0.01 $494.74M
₿5.59K
$0.9999
₿0.000011
$0.9989
₿0.000010
$41.39M
₿467.45
$494.74M
₿5.59K
$494.74M
₿5.59K
التنبؤ بسعر GHO(gho)
152 TrueUSD  TUSD $0.9987
₿0.000011
-0.02 $493.89M
₿5.58K
$0.9991
₿0.000011
$0.9983
₿0.000010
$6.8M
₿76.8
$493.89M
₿5.58K
$493.89M
₿5.58K
154 Fasttoken  FTN $1.09
₿0.000012
0.28 $472.27M
₿5.32K
$1.09
₿0.000012
$1.08
₿0.000011
$10.81M
₿121.37
$947.91M
₿10.67K
$472.27M
₿5.32K
التنبؤ بسعر Fasttoken(ftn)
157 Injective Protocol  INJ $4.59
₿0.000051
-1.77 $459.06M
₿5.19K
$4.68
₿0.000052
$4.48
₿0.000050
$45.63M
₿515.2
$459.06M
₿5.19K
$459.06M
₿5.19K
التنبؤ بسعر Injective Protocol(inj)
158 Lido DAO  LDO $0.5244
₿0.0000059
-3.06 $443.45M
₿5K
$0.541
₿0.0000060
$0.5196
₿0.0000058
$37.59M
₿418.7
$523.82M
₿5.91K
$443.45M
₿5K
التنبؤ بسعر Lido DAO(ldo)
159 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
₿0.000012
0.01 $441.12M
₿4.98K
$1.12
₿0.000012
$1.11
₿0.000012
$36.01
₿0
$441.12M
₿4.98K
$441.12M
₿4.98K
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
161 Marinade staked SOL  MSOL $171.86
₿0.0019
-1.75 $438.07M
₿4.95K
$175.14
₿0.0019
$170.09
₿0.0018
$5.84M
₿65.99
$438.07M
₿4.95K
$438.07M
₿4.95K
التنبؤ بسعر Marinade staked SOL(msol)
164 Ether.fi  ETHFI $0.6066
₿0.0000068
-2.41 $423.89M
₿4.79K
$0.6231
₿0.0000069
$0.5991
₿0.0000067
$38.01M
₿432.24
$605.13M
₿6.83K
$423.89M
₿4.79K
التنبؤ بسعر Ether.fi(ethfi)
166 Aerodrome Finance  AERO $0.4587
₿0.0000051
-3.76 $419.92M
₿4.74K
$0.4792
₿0.0000053
$0.4594
₿0.0000051
$17.26M
₿192.97
$837.85M
₿9.46K
$419.92M
₿4.74K
التنبؤ بسعر Aerodrome Finance(aero)
168 FLOKI  FLOKI $0.00004262
₿0.00000000048
-3.57 $410.92M
₿4.64K
$0.00004441
₿0.00000000049
$0.00004232
₿0.00000000047
$40.11M
₿452.75
$425.58M
₿4.81K
$410.92M
₿4.64K
التنبؤ بسعر FLOKI(floki)
169 Starknet  STRK $0.0785
₿0.00000088
-0.60 $408.67M
₿4.61K
$0.08041
₿0.00000089
$0.07695
₿0.00000085
$49.87M
₿562.75
$784.98M
₿8.85K
$408.67M
₿4.61K
التنبؤ بسعر Starknet(strk)
170 Coinbase Wrapped Staked ETH  CBETH $3,266.55
₿0.036
-6.12 $407.78M
₿4.6K
$3,483.4
₿0.038
$3,254
₿0.036
$5.93M
₿67.08
$1.22B
₿13.78K
$407.78M
₿4.6K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
171 Stader ETHx  ETHX $3,143.8
₿0.035
-6.11 $406.26M
₿4.59K
$3,352.44
₿0.036
$3,129.35
₿0.035
$834.91
₿0.01
$406.26M
₿4.59K
$406.26M
₿4.59K
التنبؤ بسعر Stader ETHx(ethx)
172 Celestia  TIA $0.467
₿0.0000052
-2.37 $405.93M
₿4.59K
$0.4811
₿0.0000053
$0.4619
₿0.0000051
$39.71M
₿448.81
$541.33M
₿6.11K
$405.93M
₿4.59K
التنبؤ بسعر Celestia(tia)
173 USDB  USDB $0.9968
₿0.000011
-0.62 $404.65M
₿4.57K
$1.02
₿0.000011
$0.9817
₿0.000010
$252.58K
₿2.85
$404.65M
₿4.57K
$404.65M
₿4.57K
التنبؤ بسعر USDB(usdb)
174 SPX6900  SPX $0.4335
₿0.0000048
-2.31 $402.77M
₿4.55K
$0.4529
₿0.0000050
$0.4257
₿0.0000047
$16.93M
₿189.94
$402.77M
₿4.55K
$402.77M
₿4.55K
التنبؤ بسعر SPX6900(spx)
176 Axie Infinity  AXS $2.36
₿0.000026
4.67 $397.78M
₿4.47K
$2.5
₿0.000028
$1.91
₿0.000021
$938.8M
₿10.61K
$638.37M
₿7.18K
$397.78M
₿4.47K
التنبؤ بسعر Axie Infinity(axs)
177 BitTorrent  BTT $0.0000004023
₿0.0000000000045
-0.45 $396.69M
₿4.48K
$0.0000004051
₿0.0000000000045
$0.0000004013
₿0.0000000000044
$23.55M
₿266.33
$398.27M
₿4.5K
$396.69M
₿4.48K
التنبؤ بسعر BitTorrent(btt)
178 Sun Token  SUN $0.02055
₿0.00000023
1.16 $394.64M
₿4.46K
$0.02054
₿0.00000023
$0.02017
₿0.00000022
$24.12M
₿265.8
$409.02M
₿4.62K
$394.64M
₿4.46K
التنبؤ بسعر Sun Token(sun)
179 The Graph  GRT $0.03656
₿0.00000041
-2.06 $390.98M
₿4.41K
$0.03733
₿0.00000041
$0.03604
₿0.00000040
$21.09M
₿243.91
$394.96M
₿4.46K
$390.98M
₿4.41K
التنبؤ بسعر The Graph(grt)
180 JUST  JST $0.04416
₿0.00000049
7.52 $388.83M
₿4.38K
$0.04408
₿0.00000049
$0.04101
₿0.00000045
$31.32M
₿355.25
$388.83M
₿4.38K
$388.83M
₿4.38K
التنبؤ بسعر JUST(jst)
181 The Sandbox  SAND $0.1454
₿0.0000016
-4.89 $387.88M
₿4.37K
$0.1529
₿0.0000016
$0.1365
₿0.0000015
$170.68M
₿1.93K
$436.27M
₿4.92K
$387.88M
₿4.37K
التنبؤ بسعر The Sandbox(sand)
183 LayerZero  ZRO $1.88
₿0.000021
10.51 $381.45M
₿4.31K
$1.97
₿0.000022
$1.65
₿0.000018
$142.42M
₿1.72K
$1.88B
₿21.25K
$381.45M
₿4.31K
التنبؤ بسعر LayerZero(zro)
185 Kinesis Gold  KAU $156.1
₿0.0017
2.58 $372.55M
₿4.21K
$157.09
₿0.0017
$152
₿0.0016
$1.05M
₿11.89
$372.55M
₿4.21K
$372.55M
₿4.21K
التنبؤ بسعر Kinesis Gold(kau)
186 Resolv USR  USR $0.9992
₿0.000011
-0.01 $371.97M
₿4.2K
$1
₿0.000011
$0.9982
₿0.000010
$1.28M
₿13.02
$371.97M
₿4.2K
$371.97M
₿4.2K
التنبؤ بسعر Resolv USR(usr)
187 Bitcoin SV  BSV $18.25
₿0.00020
-2.13 $364.49M
₿4.11K
$18.65
₿0.00020
$18.12
₿0.00020
$12.82M
₿144.76
$364.49M
₿4.11K
$364.49M
₿4.11K
التنبؤ بسعر Bitcoin SV(bsv)
189 Conflux Token  CFX $0.07048
₿0.00000079
-2.72 $363.65M
₿4.1K
$0.07245
₿0.00000080
$0.06926
₿0.00000077
$15.19M
₿171.02
$404.03M
₿4.55K
$363.65M
₿4.1K
التنبؤ بسعر Conflux Token(cfx)
190 IOTA  IOTA $0.08526
₿0.00000096
0.25 $362.88M
₿4.1K
$0.08969
₿0.00000099
$0.0824
₿0.00000092
$14.17M
₿160
$409.29M
₿4.63K
$362.88M
₿4.1K
التنبؤ بسعر IOTA(iota)
191 EURC  EURC $1.17
₿0.000013
-0.01 $359.59M
₿4.06K
$1.17
₿0.000013
$1.17
₿0.000012
$33.48M
₿378.12
$355.51M
₿4.06K
$359.59M
₿4.06K
التنبؤ بسعر EURC(eurc)
192 Maple Finance  SYRUP $0.3104
₿0.0000035
-16.50 $358.17M
₿4.04K
$0.372
₿0.0000040
$0.3114
₿0.0000035
$23.97M
₿270.76
$378.7M
₿4.28K
$358.17M
₿4.04K
التنبؤ بسعر Maple Finance(syrup)
193 Trust Wallet Token  TWT $0.8587
₿0.0000097
-3.74 $357.75M
₿4.03K
$0.8929
₿0.0000098
$0.8523
₿0.0000096
$14.07M
₿142.35
$858.62M
₿9.67K
$357.75M
₿4.03K
التنبؤ بسعر Trust Wallet Token(twt)
194 crvUSD  CRVUSD $1
₿0.000011
0.30 $355.68M
₿4.02K
$1
₿0.000011
$0.9882
₿0.000010
$49.72M
₿560.99
$355.68M
₿4.02K
$355.68M
₿4.02K
195 Gnosis  GNO $134.24
₿0.0015
-4.41 $354.32M
₿4K
$140.61
₿0.0015
$134.23
₿0.0015
$7.25M
₿82.13
$402.7M
₿4.55K
$354.32M
₿4K
التنبؤ بسعر Gnosis(gno)
196 Decred  DCR $20.47
₿0.00023
-7.86 $352.92M
₿3.98K
$22.41
₿0.00024
$19.87
₿0.00022
$6.22M
₿70.35
$352.92M
₿3.98K
$352.92M
₿3.98K
التنبؤ بسعر Decred(dcr)
197 Kinesis Silver  KAG $94.61
₿0.0010
-1.16 $352.13M
₿3.98K
$95.76
₿0.0010
$94.04
₿0.0010
$1.97M
₿22.23
$352.13M
₿3.98K
$352.13M
₿3.98K
التنبؤ بسعر Kinesis Silver(kag)
199 APENFT  NFT $0.0000003529
₿0.0000000000039
-0.14 $349.13M
₿3.94K
$0.0000003538
₿0.0000000000040
$0.0000003511
₿0.0000000000038
$32.7M
₿368.97
$349.13M
₿3.94K
$349.13M
₿3.94K
التنبؤ بسعر APENFT(nft)
200 Olympus  OHM $20.88
₿0.00023
-1.11 $342.1M
₿3.86K
$21.22
₿0.00023
$20.73
₿0.00023
$266.06K
₿3.05
$439.94M
₿4.97K
$342.1M
₿3.86K
التنبؤ بسعر Olympus(ohm)
201 Avalanche Bridged BTC (Avalanche)  BTC.B $88,512
₿0.99
-2.81 $339.82M
₿3.83K
$91,167
₿1.0084
$87,897
₿0.99
$17.46M
₿198.21
$340.03M
₿3.83K
$339.82M
₿3.83K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
202 Ethereum Name Service  ENS $8.83
₿0.000099
-4.93 $337.27M
₿3.81K
$9.29
₿0.00010
$8.75
₿0.000099
$24.68M
₿292.78
$883.02M
₿9.97K
$337.27M
₿3.81K
التنبؤ بسعر Ethereum Name Service(ens)
203 Pendle  PENDLE $1.98
₿0.000022
2.47 $336.81M
₿3.8K
$2.01
₿0.000022
$1.86
₿0.000020
$110.85M
₿1.25K
$558.56M
₿6.31K
$336.81M
₿3.8K
التنبؤ بسعر Pendle(pendle)
204 dogwifhat  WIF $0.3301
₿0.0000037
-2.37 $329.49M
₿3.72K
$0.3444
₿0.0000038
$0.328
₿0.0000036
$104.87M
₿1.18K
$329.49M
₿3.72K
$329.49M
₿3.72K
التنبؤ بسعر dogwifhat(wif)
205 pippin  PIPPIN $0.3298
₿0.0000037
22.30 $328.7M
₿3.68K
$0.3314
₿0.0000037
$0.2646
₿0.0000029
$47.63M
₿537.59
$328.7M
₿3.68K
$328.7M
₿3.68K
التنبؤ بسعر pippin(pippin)
206 Pyth Network  PYTH $0.05709
₿0.00000064
-2.31 $328.04M
₿3.71K
$0.05845
₿0.00000065
$0.05567
₿0.00000062
$14.63M
₿173.22
$570.51M
₿6.44K
$328.04M
₿3.71K
التنبؤ بسعر Pyth Network(pyth)
207 ether.fi Staked ETH  EETH $2,902.21
₿0.032
-6.27 $324.11M
₿3.66K
$3,116.27
₿0.034
$2,902.25
₿0.032
$322.37K
₿3.64
$9.72B
₿109.83K
$324.11M
₿3.66K
التنبؤ بسعر ether.fi Staked ETH(eeth)
210 Binance-Peg Dogecoin  DOGE $0.1218
₿0.0000013
-3.02 $313.04M
₿3.54K
$0.1261
₿0.0000014
$0.1203
₿0.0000013
$596.85K
₿6.75
$313.04M
₿3.54K
$313.04M
₿3.54K
التنبؤ بسعر Binance-Peg Dogecoin(doge)
212 Binance-Peg BUSD  BUSD $0.9969
₿0.000011
-0.07 $309.45M
₿3.5K
$1
₿0.000011
$0.984
₿0.000010
$3.68M
₿20.83
$309.45M
₿3.5K
$309.45M
₿3.5K
التنبؤ بسعر Binance-Peg BUSD(busd)
213 Telcoin  TEL $0.003239
₿0.000000036
-7.50 $307.95M
₿3.48K
$0.003517
₿0.000000038
$0.003239
₿0.000000036
$3.21M
₿36.27
$323.89M
₿3.67K
$307.95M
₿3.48K
التنبؤ بسعر Telcoin(tel)
214 Undeads Games  UDS $2.46
₿0.000027
-2.57 $305.72M
₿3.45K
$2.53
₿0.000028
$2.45
₿0.000027
$758.26K
₿8.56
$613.65M
₿6.93K
$305.72M
₿3.45K
التنبؤ بسعر Undeads Games(uds)
215 Theta Network  THETA $0.3046
₿0.0000034
-2.44 $304.48M
₿3.43K
$0.315
₿0.0000035
$0.2929
₿0.0000033
$16.83M
₿196.92
$304.48M
₿3.43K
$304.48M
₿3.43K
التنبؤ بسعر Theta Network(theta)
217 Kaia  KAIA $0.05113
₿0.00000057
-2.87 $299.15M
₿3.38K
$0.05393
₿0.00000060
$0.05037
₿0.00000056
$13.73M
₿154.02
$299.15M
₿3.38K
$299.15M
₿3.38K
التنبؤ بسعر Kaia(kaia)
218 Fartcoin  FARTCOIN $0.2978
₿0.0000033
-1.61 $297.18M
₿3.34K
$0.3117
₿0.0000034
$0.2933
₿0.0000032
$91.93M
₿1.04K
$297.18M
₿3.34K
$297.18M
₿3.34K
التنبؤ بسعر Fartcoin(fartcoin)
219 Gala  GALA $0.006301
₿0.000000071
-6.99 $296.86M
₿3.35K
$0.006787
₿0.000000074
$0.006223
₿0.000000070
$56.38M
₿640.33
$296.86M
₿3.35K
$296.86M
₿3.35K
التنبؤ بسعر Gala(gala)
220 Decentraland  MANA $0.1529
₿0.0000017
-7.78 $293.37M
₿3.32K
$0.1658
₿0.0000018
$0.1501
₿0.0000016
$83.2M
₿1.03K
$335.27M
₿3.79K
$293.37M
₿3.32K
التنبؤ بسعر Decentraland(mana)
221 BENQI Liquid Staked AVAX  SAVAX $15.02
₿0.00016
-3.19 $291.65M
₿3.29K
$15.54
₿0.00017
$14.91
₿0.00016
$981.59K
₿11.09
$291.33M
₿3.29K
$291.65M
₿3.29K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
223 Basic Attention Token  BAT $0.1919
₿0.0000021
-4.83 $286.66M
₿3.24K
$0.2016
₿0.0000022
$0.1902
₿0.0000021
$20.06M
₿216.42
$287.49M
₿3.25K
$286.66M
₿3.24K
التنبؤ بسعر Basic Attention Token(bat)
224 Zebec Network  ZBCN $0.00288
₿0.000000032
-7.90 $281.95M
₿3.18K
$0.003128
₿0.000000034
$0.002808
₿0.000000031
$15.8M
₿180.42
$287.84M
₿3.25K
$281.95M
₿3.18K
التنبؤ بسعر Zebec Network(zbcn)
225 Frax  FRAX $0.9937
₿0.000011
0.01 $274.42M
₿3.1K
$0.9959
₿0.000011
$0.9891
₿0.000010
$4.73M
₿53.31
$274.42M
₿3.1K
$274.42M
₿3.1K
226 Onyxcoin  XCN $0.007339
₿0.000000082
8.54 $269.74M
₿3.05K
$0.007836
₿0.000000087
$0.006478
₿0.000000072
$37.6M
₿424.77
$391.99M
₿4.43K
$269.74M
₿3.05K
التنبؤ بسعر Onyxcoin(xcn)
227 Sonic  S $0.07127
₿0.00000080
-3.06 $269.62M
₿3.05K
$0.07356
₿0.00000082
$0.07065
₿0.00000079
$20.93M
₿236.7
$276.8M
₿3.13K
$269.62M
₿3.05K
التنبؤ بسعر Sonic(s)
231 Raydium  RAY $0.9754
₿0.000011
-2.90 $261.92M
₿2.95K
$1.01
₿0.000011
$0.9612
₿0.000010
$25.84M
₿291.76
$541.2M
₿6.11K
$261.92M
₿2.95K
التنبؤ بسعر Raydium(ray)
232 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,915.06
₿0.032
-6.16 $258.55M
₿2.92K
$3,109.03
₿0.034
$2,905.53
₿0.032
$11.97M
₿133.39
$258.55M
₿2.92K
$258.55M
₿2.92K
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
234 ZKsync  ZK $0.02993
₿0.00000033
-1.28 $256.47M
₿2.9K
$0.03072
₿0.00000034
$0.02912
₿0.00000032
$22.54M
₿254.72
$628.62M
₿7.1K
$256.47M
₿2.9K
التنبؤ بسعر ZKsync(zk)
236 النيو  NEO $3.62
₿0.000040
-2.23 $255.36M
₿2.88K
$3.75
₿0.000042
$3.59
₿0.000039
$11.58M
₿141.78
$362.06M
₿4.09K
$255.36M
₿2.88K
التنبؤ بسعر النيو(neo)
238 MimbleWimbleCoin  MWC $22.99
₿0.00025
-0.05 $252.12M
₿2.85K
$23.07
₿0.00026
$22.69
₿0.00025
$97.14K
₿1.09
$252.13M
₿2.85K
$252.12M
₿2.85K
التنبؤ بسعر MimbleWimbleCoin(mwc)
239 BTSE Token  BTSE $1.52
₿0.000017
1.08 $246.57M
₿2.79K
$1.52
₿0.000017
$1.5
₿0.000016
$12.1M
₿136.68
$304.29M
₿3.44K
$246.57M
₿2.79K
التنبؤ بسعر BTSE Token(btse)
241 Mantle Bridged WETH (Mantle)  WETH $2,914.35
₿0.032
-6.29 $244.23M
₿2.76K
$3,110.39
₿0.034
$2,909.83
₿0.032
$1.99M
₿43.09
$244.23M
₿2.76K
$244.23M
₿2.76K
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
242 Frax Ether  FRXETH $2,910.9
₿0.032
-6.11 $243.23M
₿2.75K
$3,103.66
₿0.034
$2,905.24
₿0.032
$834.19K
₿9.3
$243.23M
₿2.75K
$243.23M
₿2.75K
التنبؤ بسعر Frax Ether(frxeth)
245 Compound Governance Token  COMP $24.43
₿0.00027
-1.57 $236.25M
₿2.66K
$24.95
₿0.00027
$24.14
₿0.00026
$11.6M
₿130.94
$244.36M
₿2.76K
$236.25M
₿2.66K
التنبؤ بسعر Compound Governance Token(comp)
246 Arweave  AR $3.6
₿0.000040
-2.37 $235.92M
₿2.66K
$3.72
₿0.000041
$3.55
₿0.000039
$24.48M
₿253.95
$235.92M
₿2.66K
$235.92M
₿2.66K
التنبؤ بسعر Arweave(ar)
247 Golem  GLM $0.2357
₿0.0000026
3.80 $235.8M
₿2.65K
$0.238
₿0.0000026
$0.2168
₿0.0000024
$16.23M
₿183.22
$235.8M
₿2.65K
$235.8M
₿2.65K
التنبؤ بسعر Golem(glm)
248 WeFi  WFI $2.99
₿0.000033
1.23 $234.69M
₿2.65K
$2.99
₿0.000033
$2.94
₿0.000032
$3.22M
₿33.84
$2.99B
₿33.74K
$234.69M
₿2.65K
التنبؤ بسعر WeFi(wfi)
250 Mantle Restaked ETH  CMETH $3,175.08
₿0.035
-5.92 $232.81M
₿2.62K
$3,375.3
₿0.037
$3,152.38
₿0.035
$5.77M
₿75.33
$232.81M
₿2.62K
$232.81M
₿2.62K
التنبؤ بسعر Mantle Restaked ETH(cmeth)
251 Ultima  ULTIMA $6,118.85
₿0.069
5.87 $231.49M
₿2.62K
$6,357.59
₿0.071
$5,501.05
₿0.061
$15.51M
₿175.22
$612.86M
₿6.92K
$231.49M
₿2.62K
التنبؤ بسعر Ultima(ultima)
253 Helium  HNT $1.23
₿0.000013
-0.16 $228.82M
₿2.59K
$1.25
₿0.000013
$1.19
₿0.000013
$5.45M
₿61.54
$273.86M
₿3.09K
$228.82M
₿2.59K
التنبؤ بسعر Helium(hnt)
254 SwissBorg  BORG $0.2326
₿0.0000026
-1.89 $228.37M
₿2.57K
$0.2377
₿0.0000026
$0.2282
₿0.0000025
$635.78K
₿7.21
$228.37M
₿2.57K
$228.37M
₿2.57K
التنبؤ بسعر SwissBorg(borg)
255 Bybit Staked SOL  BBSOL $143.53
₿0.0016
-1.66 $228.2M
₿2.58K
$146.02
₿0.0016
$141.94
₿0.0015
$421.04K
₿4.75
$228.2M
₿2.58K
$228.2M
₿2.58K
التنبؤ بسعر Bybit Staked SOL(bbsol)
263 USDa  USDA $0.9843
₿0.000010
0 $217.25M
₿2.35K
$0
$0
$16.72
₿0
$217.25M
₿2.35K
$217.25M
₿2.35K
التنبؤ بسعر USDa(usda)
264 AUSD  AUSD $0.9996
₿0.000011
0.02 $216.37M
₿2.44K
$0.9998
₿0.000011
$0.999
₿0.000010
$44.38M
₿500.93
$216.37M
₿2.44K
$216.37M
₿2.44K
التنبؤ بسعر AUSD(ausd)
265 Quantum Resistant Ledger  QRL $2.74
₿0.000030
-3.90 $214.75M
₿2.43K
$2.88
₿0.000032
$2.7
₿0.000030
$133.78K
₿1.51
$214.75M
₿2.43K
$214.75M
₿2.43K
التنبؤ بسعر Quantum Resistant Ledger(qrl)
267 eCash  XEC $0.00001044
₿0.00000000011
-2.07 $208.74M
₿2.36K
$0.00001067
₿0.00000000011
$0.00001029
₿0.00000000011
$4.54M
₿51.29
$208.74M
₿2.36K
$208.74M
₿2.36K
التنبؤ بسعر eCash(xec)
270 Terra  LUNC $0.00003767
₿0.00000000042
-1.44 $206.18M
₿2.33K
$0.00003889
₿0.00000000043
$0.00003724
₿0.00000000041
$12.49M
₿141.07
$243.78M
₿2.75K
$206.18M
₿2.33K
التنبؤ بسعر Terra(lunc)
273 Thorchain  RUNE $0.584
₿0.0000065
-5.07 $204.9M
₿2.31K
$0.6156
₿0.0000067
$0.5808
₿0.0000065
$24.59M
₿362.3
$248.08M
₿2.8K
$204.9M
₿2.31K
التنبؤ بسعر Thorchain(rune)
277 Polygon Bridged WBTC (Polygon POS)  WBTC $88,270
₿0.99
-2.93 $202.3M
₿2.29K
$91,013
₿1.0075
$87,801
₿0.99
$4.67M
₿52.69
$202.3M
₿2.29K
$202.3M
₿2.29K
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
279 1inch  1INCH $0.1419
₿0.0000015
-1.19 $198.84M
₿2.24K
$0.1443
₿0.0000016
$0.1392
₿0.0000015
$10.77M
₿128.17
$212.95M
₿2.4K
$198.84M
₿2.24K
التنبؤ بسعر 1inch(1inch)
280 Immutable  IMX $0.2367
₿0.0000026
-8.34 $196.13M
₿2.22K
$0.2582
₿0.0000028
$0.2339
₿0.0000026
$23.61M
₿266.04
$472.94M
₿5.34K
$196.13M
₿2.22K
التنبؤ بسعر Immutable(imx)
282 Instadapp  FLUID $2.53
₿0.000028
-10.03 $196.02M
₿2.22K
$2.82
₿0.000030
$2.53
₿0.000028
$6.91M
₿77.81
$252.82M
₿2.86K
$196.02M
₿2.22K
التنبؤ بسعر Instadapp(fluid)
284 Kamino  KMNO $0.05117
₿0.00000057
-1.88 $191.86M
₿2.17K
$0.05262
₿0.00000059
$0.05088
₿0.00000056
$9.5M
₿107.11
$511.07M
₿5.77K
$191.86M
₿2.17K
التنبؤ بسعر Kamino(kmno)
287 Wrapped AVAX  WAVAX $12.06
₿0.00013
-3.18 $189.43M
₿2.14K
$12.49
₿0.00013
$11.98
₿0.00013
$98.8M
₿1.12K
$189.43M
₿2.14K
$189.43M
₿2.14K
التنبؤ بسعر Wrapped AVAX(wavax)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀