$3.44T
إجمالي القيمة السوقية
$57.28B
إجمالي حجم التداول
BTC 62.95%     ETH 8.95%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Centralized Exchange (CEX) Product حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Product
Centralized Exchange (CEX) Product (4207)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
118 Marinade staked SOL  MSOL $198.03
₿0.0028
3.09 $753.3M
₿15.18K
$199.61
₿0.0030
$191.88
₿0.0028
$5.07M
₿73.52
$753.3M
₿15.18K
$753.3M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
119 Liquid Staked ETH  LSETH $2,751.57
₿0.053
1.55 $740.56M
₿0
$2,775.52
₿0.053
$2,707.54
₿0.052
$480.81K
₿1.08
$740.56M
₿3.56K
$740.56M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
120 OUSG  OUSG $111.69
₿0.0015
0 $709.28M
₿0
$111.69
₿0.0015
$111.69
₿0.0014
$0
₿0
$709.28M
$709.28M
₿0
التنبؤ بسعر OUSG(ousg)
121 Theta Network  THETA $0.703
₿0.000039
2.51 $703.16M
₿39.59K
$0.7034
₿0.000042
$0.6793
₿0.000039
$12.68M
₿2.97K
$703.16M
₿39.59K
$703.16M
₿39.59K
التنبؤ بسعر Theta Network(theta)
122 Jito  JTO $1.99
₿0.000052
-0.21 $688.76M
₿6.2K
$2
₿0.000058
$1.92
₿0.000051
$41.81M
₿2.28K
$1.99B
₿52.91K
$688.76M
₿6.2K
التنبؤ بسعر Jito(jto)
123 Curve DAO Token  CRV $0.5024
₿0.0000088
0.98 $688.68M
₿10.42K
$0.505
₿0.0000091
$0.4907
₿0.0000087
$59.93M
₿806.97
$1.15B
₿18.58K
$688.68M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
125 Stables Labs USDX  USDX $0.9976
-0.08 $672.51M
$0.9985
$0.9975
$425.08K
$672.51M
$672.51M
التنبؤ بسعر Stables Labs USDX(usdx)
126 Lido DAO  LDO $0.738
₿0.000038
3.01 $662.12M
₿34.59K
$0.7436
₿0.000040
$0.7164
₿0.000037
$43.68M
₿1.22K
$738.21M
₿38.79K
$662.12M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
127 Gala  GALA $0.01421
₿0.00000084
3.06 $642.42M
₿31.94K
$0.01429
₿0.00000094
$0.01377
₿0.00000083
$45.68M
₿3.63K
$642.42M
₿31.94K
$642.42M
₿31.94K
التنبؤ بسعر Gala(gala)
128 زكاش  ZEC $39.33
₿0.00039
0.88 $635M
₿5.86K
$39.51
₿0.00040
$37.83
₿0.00038
$13.17M
₿470.48
$635.03M
₿8.23K
$635M
₿5.86K
التنبؤ بسعر زكاش(zec)
129 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.49 $631.38M
₿1.69K
$1.09
₿0.000015
$1.08
₿0.000014
$616.12K
₿1.42
$681.82M
₿1.69K
$631.38M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
130 Ethereum Name Service  ENS $18.72
₿0.00029
2.22 $620.8M
₿9.07K
$18.73
₿0.00030
$18.21
₿0.00028
$42.89M
₿687.08
$1.87B
₿29.25K
$620.8M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
132 IOTA  IOTA $0.1583
₿0.0000043
2.11 $613.2M
₿13.77K
$0.1597
₿0.0000045
$0.155
₿0.0000042
$7.89M
₿326.49
$736.33M
₿19.74K
$613.2M
₿13.77K
التنبؤ بسعر IOTA(iota)
133 The Sandbox  SAND $0.2456
₿0.0000087
2.20 $600.89M
₿19.71K
$0.2474
₿0.0000091
$0.2401
₿0.0000086
$21.97M
₿1.56K
$737.03M
₿26.26K
$600.89M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
134 Aerodrome Finance  AERO $0.7043
₿0.000027
-2.97 $599.78M
₿10.52K
$0.7326
₿0.000027
$0.6968
₿0.000026
$30.03M
₿618.19
$1.18B
₿26.04K
$599.78M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
135 Saros  SAROS $0.228
₿0.00000010
4.51 $598.76M
₿283.21
$0.2285
₿0.00000011
$0.2178
₿0.00000010
$7.16M
₿55.72
$2.28B
₿1.08K
$598.76M
₿283.21
التنبؤ بسعر Saros(saros)
136 BitTorrent  BTT $0.0000006071
₿0.000000000021
0.43 $598.73M
₿20.58K
$0.0000006086
₿0.000000000021
$0.000000602
₿0.000000000021
$4.87M
₿622.74
$601.12M
₿21.04K
$598.73M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
138 Solv Protocol Staked BTC  XSOLVBTC $108,329
0.48 $594.45M
$108,480
$107,157
$384.27K
$594.45M
$594.45M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
139 Maple Finance  SYRUP $0.5528
0.92 $593.47M
$0.557
$0.536
$43.76M
$659.9M
$593.47M
التنبؤ بسعر Maple Finance(syrup)
140 Usual USD  USD0 $0.9978
-0.07 $585.35M
$0.9986
$0.9978
$3.73M
$585.35M
$585.35M
التنبؤ بسعر Usual USD(usd0)
141 Raydium  RAY $2.18
₿0.000027
5.54 $584.21M
₿7.33K
$2.2
₿0.000029
$2.07
₿0.000027
$48.63M
₿352.53
$1.21B
₿15.49K
$584.21M
₿7.33K
التنبؤ بسعر Raydium(ray)
142 tBTC  TBTC $108,412
₿1.00030
0.40 $572.34M
₿2.51K
$109,046
₿1.010
$107,508
₿0.99
$4.24M
₿11.52
$572.34M
₿2.51K
$572.34M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
144 Super OETH  SUPEROETH $2,545.31
1.57 $571.01M
$2,562.66
$2,505.46
$59.27K
$571.01M
$571.01M
التنبؤ بسعر Super OETH(superoeth)
145 Pyth Network  PYTH $0.09912
₿0.000010
3.13 $570.29M
₿16.31K
$0.09932
₿0.000011
$0.09549
₿0.000010
$15.46M
₿1.09K
$991.81M
₿108.72K
$570.29M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
146 Pendle  PENDLE $3.4
₿0.000096
2.10 $559.23M
₿9.16K
$3.41
₿0.000098
$3.3
₿0.000087
$27.31M
₿1.99K
$956.09M
₿24.43K
$559.23M
₿9.16K
التنبؤ بسعر Pendle(pendle)
147 Tezos  XTZ $0.5296
₿0.000017
1.14 $555.95M
₿17.61K
$0.5296
₿0.000018
$0.519
₿0.000017
$9.93M
₿564.27
$566.61M
₿17.98K
$555.95M
₿17.61K
التنبؤ بسعر Tezos(xtz)
148 L2 Standard Bridged WETH (Base)  WETH $2,545.91
1.57 $549.23M
$2,563.33
$2,506.64
$236.63M
$549.23M
$549.23M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
149 Mantle Restaked ETH  CMETH $2,721.02
1.81 $546.59M
$2,743.28
$2,672.69
$2.24M
$546.59M
$546.59M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
153 Flow  FLOW $0.3271
₿0.000017
1.59 $521.24M
₿26.23K
$0.3297
₿0.000018
$0.3202
₿0.000017
$9.66M
₿608.01
$521.24M
₿26.23K
$521.24M
₿26.23K
التنبؤ بسعر Flow(flow)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $108,765
₿1.0019
0.60 $514.28M
₿3.48K
$109,056
₿1.0076
$107,816
₿0.99
$13.63M
₿290.49
$514.28M
₿3.48K
$514.28M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
155 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,546.82
1.57 $509.58M
$2,563.23
$2,507.42
$159.2M
$509.58M
$509.58M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
156 Decentraland  MANA $0.2653
₿0.0000086
4.19 $509.52M
₿16.16K
$0.2668
₿0.0000091
$0.2546
₿0.0000086
$20.01M
₿1.63K
$582.25M
₿19.02K
$509.52M
₿16.16K
التنبؤ بسعر Decentraland(mana)
157 Core  CORE $0.5025
₿0.000031
0.93 $505.31M
₿28.25K
$0.5035
₿0.000035
$0.4911
₿0.000031
$8.84M
₿1.6K
$1.06B
₿67.47K
$505.31M
₿28.25K
التنبؤ بسعر Core(core)
159 TrueUSD  TUSD $0.9976
₿0.000014
0.01 $493.35M
₿7.28K
$0.999
₿0.000014
$0.9968
₿0.000014
$8.16M
₿694.9
$493.35M
₿7.28K
$493.35M
₿7.28K
160 APEcoin  APE $0.6124
₿0.000023
2.94 $489.64M
₿14.95K
$0.6124
₿0.000024
$0.5831
₿0.000023
$35.14M
₿1.23K
$612.47M
₿23.81K
$489.64M
₿14.95K
التنبؤ بسعر APEcoin(ape)
161 Bitcoin SV  BSV $24.4
₿0.0013
1.37 $485.3M
₿26.35K
$24.43
₿0.0013
$23.77
₿0.0013
$16.14M
₿597.4
$485.3M
₿28.11K
$485.3M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
162 Ripple USD  RLUSD $0.9997
-0.01* $485.04M
$1
$0.9993
$11.05M
$485.04M
$485.04M
التنبؤ بسعر Ripple USD(rlusd)
163 Venom  VENOM $0.2325
₿0.0000077
11.23 $484.97M
₿0
$0.2392
₿0.0000078
$0.209
₿0.0000075
$3.56M
₿310.98
$1.7B
₿292.92
$484.97M
₿0
التنبؤ بسعر Venom(venom)
164 Onyxcoin  XCN $0.01403
₿0.000000035
0.66 $481.56M
₿980.01
$0.01411
₿0.000000036
$0.01371
₿0.000000034
$12.76M
₿84.72
$680.13M
₿1.7K
$481.56M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
165 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
0.01* $470.49M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$9.93M
₿354.6
$470.49M
₿4.72K
$470.49M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
166 Thorchain  RUNE $1.34
₿0.00010
2.77 $470.12M
₿34.56K
$1.35
₿0.00010
$1.29
₿0.00010
$53.1M
₿5.37K
$569.1M
₿42.91K
$470.12M
₿34.56K
التنبؤ بسعر Thorchain(rune)
167 Dog (Bitcoin)  DOG $0.004612
10.82 $461.39M
$0.004742
$0.004132
$20.31M
$461.39M
$461.39M
التنبؤ بسعر Dog (Bitcoin)(dog)
168 Brett  BRETT $0.04428
₿0.0000011
5.76 $439.02M
₿9.59K
$0.04462
₿0.0000011
$0.04178
₿0.0000011
$17.31M
₿196.34
$439.02M
₿11.28K
$439.02M
₿9.59K
التنبؤ بسعر Brett(brett)
169 Binance-Peg Dogecoin  DOGE $0.1703
₿0.0000026
3.84 $435.87M
₿0
$0.1744
₿0.0000027
$0.1631
₿0.0000026
$2.29M
₿54.74
$435.87M
$435.87M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
170 Morpho  MORPHO $1.4
2.71 $434.73M
$1.4
$1.35
$10.17M
$1.4B
$434.73M
التنبؤ بسعر Morpho(morpho)
171 APENFT  NFT $0.0000004386
₿0.0000000000077
0.13 $434.32M
₿7.61K
$0.000000439
₿0.0000000000078
$0.0000004371
₿0.0000000000076
$8.09M
₿353.29
$438.65M
₿7.69K
$434.32M
₿7.61K
التنبؤ بسعر APENFT(nft)
172 DeXe  DEXE $7.57
₿0.00022
0.68 $432.2M
₿12.87K
$7.66
₿0.00023
$7.52
₿0.00022
$5.83M
₿211.75
$730.41M
₿21.76K
$432.2M
₿12.87K
التنبؤ بسعر DeXe(dexe)
173 Beldex  BDX $0.06041
₿0.00000057
-0.26 $431.77M
₿3.73K
$0.06061
₿0.00000057
$0.06011
₿0.00000056
$2.69M
₿23.95
$600.23M
₿5.75K
$431.77M
₿3.73K
التنبؤ بسعر Beldex(bdx)
174 Kava  KAVA $0.3949
₿0.000013
1.03 $427.83M
₿14.44K
$0.3978
₿0.000014
$0.3896
₿0.000013
$10.76M
₿342.64
$427.83M
₿14.44K
$427.83M
₿14.44K
التنبؤ بسعر Kava(kava)
175 USDD  USDD $0.9997
₿0.000014
-0.03 $421.33M
₿10.71K
$1
₿0.000014
$0.9993
₿0.000014
$6.25M
₿73.99
$421.33M
$421.33M
₿10.71K
176 Reserve Rights Token  RSR $0.007204
₿0.00000012
3.59 $417.23M
₿6.58K
$0.007205
₿0.00000014
$0.006912
₿0.00000012
$15.32M
₿521.07
$720.46M
₿13.01K
$417.23M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
177 Helium  HNT $2.24
₿0.000079
1.23 $414.36M
₿12.94K
$2.26
₿0.000082
$2.21
₿0.000078
$2.61M
₿718.39
$500.56M
₿17.65K
$414.36M
₿12.94K
التنبؤ بسعر Helium(hnt)
178 Circle USYC  USYC $1.09
0 $410.33M
$0
$0
$215.26
$410.33M
$410.33M
التنبؤ بسعر Circle USYC(usyc)
179 Starknet  STRK $0.1132
₿0.000026
1.96 $407.4M
₿19.46K
$0.1144
₿0.000027
$0.1103
₿0.000026
$17.1M
₿2.04K
$1.13B
₿267.26K
$407.4M
₿19.46K
التنبؤ بسعر Starknet(strk)
180 USDB  USDB $0.9975
₿0.000014
-0.59 $405.07M
₿0
$1
₿0.000014
$0.9931
₿0.000014
$203.55K
₿645.01
$405.07M
$405.07M
₿0
التنبؤ بسعر USDB(usdb)
181 Movement  MOVE $0.1551
-0.52 $403.25M
$0.1579
$0.1514
$24.34M
$1.55B
$403.25M
التنبؤ بسعر Movement(move)
182 Mog Coin  MOG $0.000001019
₿0.0000000000085
6.75 $397.03M
₿3.35K
$0.00000103
₿0.0000000000088
$0.0000009404
₿0.0000000000081
$12.08M
₿80.89
$397.03M
₿3.35K
$397.03M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
183 dYdX  DYDX $0.5265
₿0.000043
1.93 $395.21M
₿20.31K
$0.5318
₿0.000045
$0.5081
₿0.000043
$5.36M
₿167.09
$504.77M
₿31.1K
$395.21M
₿20.31K
التنبؤ بسعر dYdX(dydx)
184 Stader ETHx  ETHX $2,710.08
₿0.051
1.59 $394.13M
₿6.4K
$2,727.61
₿0.052
$2,666.52
₿0.051
$340.68
₿15.05
$394.14M
₿6.4K
$394.13M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
185 Compound Governance Token  COMP $41.33
₿0.0010
0.91 $388.15M
₿7K
$41.52
₿0.0010
$40.5
₿0.0010
$27.54M
₿632.52
$413.3M
₿10.21K
$388.15M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
186 النيو  NEO $5.44
₿0.00028
1.36 $384.1M
₿20.14K
$5.49
₿0.00029
$5.33
₿0.00027
$13.53M
₿2.25K
$544.59M
₿28.56K
$384.1M
₿20.14K
التنبؤ بسعر النيو(neo)
187 Elrond  EGLD $13.38
₿0.00076
1.08 $380.1M
₿20.46K
$13.47
₿0.00079
$13.13
₿0.00075
$7.77M
₿398.24
$380.1M
₿20.46K
$380.1M
₿20.46K
التنبؤ بسعر Elrond(egld)
188 Conflux Token  CFX $0.07437
₿0.0000050
4.17 $379.33M
₿19.35K
$0.0748
₿0.0000050
$0.07134
₿0.0000046
$11.9M
₿1.96K
$421.94M
₿27.57K
$379.33M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
189 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.32 $378.62M
₿0
$1.01
₿0.000014
$0.9941
₿0.000014
$2.77M
₿215.65
$378.62M
$378.62M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
192 eCash  XEC $0.00001866
₿0.0000000010
2.04 $371.15M
₿19.98K
$0.00001868
₿0.0000000010
$0.00001821
₿0.0000000010
$2.99M
₿358.24
$371.16M
₿21.31K
$371.15M
₿19.98K
التنبؤ بسعر eCash(xec)
193 AIOZ Network  AIOZ $0.3123
₿0.000011
1.39 $370.94M
₿12.29K
$0.3164
₿0.000012
$0.3056
₿0.000011
$5.68M
₿99.58
$371.18M
₿12.3K
$370.94M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
194 DeepBook  DEEP $0.1464
0.79 $366.04M
$0.1481
$0.1434
$12.5M
$1.46B
$366.04M
التنبؤ بسعر DeepBook(deep)
195 ether.fi Staked ETH  EETH $2,543.92
₿0.051
1.58 $364.75M
₿20.76K
$2,564.16
₿0.051
$2,504.25
₿0.050
$3.31K
₿2.15
$7.23B
₿54.93K
$364.75M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
196 Ether.fi Staked BTC  EBTC $108,496
0.43 $364.11M
$109,689
$107,608
$376.69K
$364.11M
$364.11M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
197 Axie Infinity  AXS $2.18
₿0.00013
1.93 $360.18M
₿19.8K
$2.19
₿0.00014
$2.13
₿0.00013
$12.01M
₿785.98
$587.45M
₿37.36K
$360.18M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
198 EigenCloud (prev. EigenLayer)  EIGEN $1.15
₿0.00015
5.13 $359.67M
$1.16
$1.09
$55.03M
$2B
₿258.73K
$359.67M
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
199 Telcoin  TEL $0.0039
₿0.000000057
2.51 $358.53M
₿4.47K
$0.003918
₿0.000000061
$0.003787
₿0.000000057
$861.45K
₿31.48
$390.13M
₿5.75K
$358.53M
₿4.47K
التنبؤ بسعر Telcoin(tel)
200 Ether.fi  ETHFI $0.9478
₿0.000079
1.79 $355.24M
₿9.18K
$0.9565
₿0.000085
$0.9152
₿0.000078
$55.02M
₿4.62K
$948.09M
₿79.7K
$355.24M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
201 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.01* $354.41M
$1
$0.9996
$37.12M
$354.41M
$354.41M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
202 Coinbase Wrapped Staked ETH  CBETH $2,809.45
₿0.053
1.68 $352.99M
₿9.54K
$2,826.63
₿0.054
$2,763.06
₿0.053
$5.29M
₿151.43
$1.05B
₿78.73K
$352.99M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
203 Chiliz  CHZ $0.03579
₿0.0000020
2.58 $347.3M
₿18.72K
$0.03582
₿0.0000022
$0.03486
₿0.0000020
$14.6M
₿1.44K
$347.3M
₿18.72K
$347.3M
₿18.72K
التنبؤ بسعر Chiliz(chz)
204 EOS  EOS $0.4836
₿0.000015
1.09 $345.95M
₿17.23K
$0.4849
₿0.000015
$0.4746
₿0.000014
$949.4K
₿2.6K
$1.02B
$345.95M
₿17.23K
التنبؤ بسعر EOS(eos)
205 JUST  JST $0.03478
₿0.00000055
0.86 $344.16M
₿4.98K
$0.03486
₿0.00000057
$0.03435
₿0.00000055
$14.43M
₿453.18
$344.16M
₿5.54K
$344.16M
₿4.98K
التنبؤ بسعر JUST(jst)
206 Swell Ethereum  SWETH $2,784.68
₿0.053
1.50 $337.72M
₿11.03K
$2,805.45
₿0.054
$2,742.96
₿0.052
$145.62K
₿54.8
$337.73M
₿11.03K
$337.72M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
207 Arweave  AR $5.16
₿0.00044
2.66 $337.7M
₿28.72K
$5.19
₿0.00046
$4.98
₿0.00043
$12.65M
₿462.18
$337.7M
₿28.72K
$337.7M
₿28.72K
التنبؤ بسعر Arweave(ar)
208 Olympus  OHM $20.47
₿0.00018
0.25 $335.21M
₿2.96K
$20.55
₿0.00017
$20.19
₿0.00017
$150.89K
₿12.82
$422.72M
₿4K
$335.21M
₿2.96K
التنبؤ بسعر Olympus(ohm)
209 Global Dollar  USDG $0.9992
-0.02 $332.36M
$0.9995
$0.9976
$13.67M
$332.36M
$332.36M
التنبؤ بسعر Global Dollar(usdg)
210 Sun Token  SUN $0.01727
₿0.00000022
0.72 $330.75M
₿2.18K
$0.01728
₿0.00000022
$0.0171
₿0.00000021
$9.23M
₿387.46
$343.74M
₿4.41K
$330.75M
₿2.18K
التنبؤ بسعر Sun Token(sun)
211 Polygon Bridged WBTC (Polygon POS)  WBTC $108,611
0.50 $330.65M
$108,924
$107,749
$2.66M
$330.65M
$330.65M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
212 ZKsync  ZK $0.04594
₿0.0000055
2.01 $328.88M
$0.0468
$0.0444
$17.08M
$964.94M
$328.88M
التنبؤ بسعر ZKsync(zk)
214 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,545.79
1.56 $325.05M
$2,564.09
$2,505.98
$7.96M
$325.05M
$325.05M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
215 Axelar  AXL $0.3197
₿0.000019
1.13 $318.66M
₿12.44K
$0.3201
₿0.000022
$0.3137
₿0.000019
$6.01M
₿619.31
$386.29M
₿22.79K
$318.66M
₿12.44K
التنبؤ بسعر Axelar(axl)
216 Beam  BEAM $0.006079
₿0.00000044
6.29 $318.63M
₿23.51K
$0.006085
₿0.00000045
$0.00566
₿0.00000042
$14.41M
₿389.45
$359.88M
₿27.79K
$318.63M
₿23.51K
التنبؤ بسعر Beam(beam)
217 Ronin  RON $0.4821
₿0.000053
0.83 $317.93M
₿16.63K
$0.4848
₿0.000055
$0.4753
₿0.000053
$6.23M
₿319.75
$482.27M
₿53.35K
$317.93M
₿16.63K
التنبؤ بسعر Ronin(ron)
218 Grass  GRASS $1.1
0.46 $316.33M
$1.13
$1.09
$36.39M
$1.1B
$316.33M
التنبؤ بسعر Grass(grass)
219 Frax  FRAX $0.9984
₿0.000014
-0.06 $313.93M
₿9.54K
$0.9995
₿0.000014
$0.9981
₿0.000014
$1.34M
₿607.03
$313.93M
₿9.54K
$313.93M
₿9.54K
220 Binance-Peg BUSD  BUSD $1
₿0.000014
0.06 $312.2M
₿0
$1
₿0.000014
$0.9968
₿0.000014
$1.22M
₿133.07
$312.2M
₿6.23K
$312.2M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
221 Terra  LUNC $0.00005707
₿0.0000000018
2.08 $311.66M
₿10.87K
$0.00005728
₿0.0000000019
$0.00005564
₿0.0000000018
$8.15M
₿588.86
$370.56M
₿12.69K
$311.66M
₿10.87K
التنبؤ بسعر Terra(lunc)
222 Wormhole  W $0.06673
₿0.000011
0.54 $310.79M
₿21.52K
$0.06715
₿0.000012
$0.06471
₿0.000011
$22.2M
₿4.68K
$667.34M
₿119.53K
$310.79M
₿21.52K
التنبؤ بسعر Wormhole(w)
223 Frax Ether  FRXETH $2,546.11
₿0.051
1.70 $307.92M
₿13K
$2,561.29
₿0.051
$2,503.53
₿0.050
$650.25K
₿97.69
$307.92M
₿13K
$307.92M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
225 Bybit Staked SOL  BBSOL $165.45
2.99 $303.6M
$167.22
$160.39
$1.02M
$303.6M
$303.6M
التنبؤ بسعر Bybit Staked SOL(bbsol)
226 Popcat  POPCAT $0.3074
₿0.0000031
5.04 $301.93M
₿3.11K
$0.3106
₿0.0000035
$0.2915
₿0.0000031
$36.28M
₿192.09
$301.93M
₿3.11K
$301.93M
₿3.11K
التنبؤ بسعر Popcat(popcat)
227 GHO  GHO $0.9992
₿0.000014
-0.03 $301.77M
₿676.45
$0.9996
₿0.000014
$0.9991
₿0.000014
$2.44M
₿59.52
$301.77M
₿676.45
$301.77M
₿676.45
التنبؤ بسعر GHO(gho)
228 SuperFarm  SUPER $0.6637
₿0.000015
5.89 $299.83M
₿7.2K
$0.6652
₿0.000017
$0.6247
₿0.000015
$11.36M
₿170.02
$663.78M
₿15.93K
$299.83M
₿7.2K
التنبؤ بسعر SuperFarm(super)
230 Trust Wallet Token  TWT $0.7065
₿0.000017
2.36 $294.36M
₿7.38K
$0.71
₿0.000018
$0.6826
₿0.000017
$5.71M
₿283.36
$706.49M
₿17.71K
$294.36M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا