$3.65T
إجمالي القيمة السوقية
$161.05B
إجمالي حجم التداول
BTC 60.68%     ETH 8.86%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Centralized Exchange (CEX) Product حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Product
Centralized Exchange (CEX) Product (4207)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
453 ViciCoin  VCNT $20.85
₿0.00025
7.36 $118.51M
₿678.49
$20.81
₿0.00026
$19.42
₿0.00024
$251.51K
₿9.75
$208.06M
₿2.6K
$118.51M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
454 VVS Finance  VVS $0.000002439
₿0.000000000068
1.93 $118.34M
₿3.07K
$0.00000247
₿0.000000000071
$0.000002389
₿0.000000000067
$344.88K
₿14.41
$230.4M
₿5.9K
$118.34M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
455 SingularityNET  AGIX $0.384
₿0.000014
8.57 $118.18M
₿19.06K
$0.388
₿0.000015
$0.3489
₿0.000014
$185.8K
₿2.42K
$178.24M
₿20.84K
$118.18M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
456 UMA  UMA $1.35
₿0.000051
8.41 $117.25M
₿4.09K
$1.35
₿0.000055
$1.24
₿0.000051
$11.95M
₿193.25
$168.39M
₿6.15K
$117.25M
₿4.09K
التنبؤ بسعر UMA(uma)
457 Kamino  KMNO $0.07718
2.49 $116.87M
$0.07885
$0.0753
$18.06M
$771.05M
$116.87M
التنبؤ بسعر Kamino(kmno)
458 Gravity (by Galxe)  G $0.01616
3.64 $116.9M
$0.01618
$0.01559
$6.02M
$193.95M
$116.9M
التنبؤ بسعر Gravity (by Galxe)(g)
459 Alchemist AI  ALCH $0.1374
-8.28 $116.83M
$0.1537
$0.1371
$59.82M
$137.44M
$116.83M
التنبؤ بسعر Alchemist AI(alch)
460 Venus  XVS $7
₿0.00021
6.21 $116.63M
₿3.34K
$7.02
₿0.00023
$6.59
₿0.00021
$21.7M
₿468.25
$208.32M
₿6.33K
$116.63M
₿3.34K
التنبؤ بسعر Venus(xvs)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.9307
₿0.0000083
$0.678
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
462 Status  SNT $0.02941
₿0.00000067
-0.57 $116.51M
₿2.67K
$0.02988
₿0.00000071
$0.02935
₿0.00000066
$13.53M
₿99.72
$200.18M
₿4.58K
$116.51M
₿2.67K
التنبؤ بسعر Status(snt)
463 Moonwell  WELL $0.03436
₿0.00000063
1.48 $115.03M
₿1.37K
$0.03557
₿0.00000070
$0.03383
₿0.00000062
$5.78M
₿25.25
$171.69M
₿3.14K
$115.03M
₿1.37K
التنبؤ بسعر Moonwell(well)
465 Rocket Pool  RPL $5.37
₿0.00040
4.26 $114.81M
₿8.08K
$5.55
₿0.00042
$5.15
₿0.00039
$9.16M
₿111.19
$114.81M
₿8.08K
$114.81M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
466 Elixir Staked deUSD  SDEUSD $1.04
0.02 $114.42M
$1.04
$1.04
$181.93K
$114.42M
$114.42M
التنبؤ بسعر Elixir Staked deUSD(sdeusd)
469 Request  REQ $0.152
₿0.0000022
-4.44 $113.17M
₿1.76K
$0.1591
₿0.0000024
$0.1512
₿0.0000022
$5.68M
₿70.13
$151.97M
₿2.29K
$113.17M
₿1.76K
التنبؤ بسعر Request(req)
470 Origin Ether  OETH $2,680.68
₿0.051
4.40 $113.09M
₿2.28K
$2,683.31
₿0.051
$2,567.69
₿0.050
$758.34K
₿0.01
$113.09M
₿2.28K
$113.09M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
471 Mythos  MYTH $0.1416
₿0.0000070
14.26 $112.85M
₿0
$0.1453
₿0.0000070
$0.124
₿0.0000066
$4.01M
₿2.63
$141.69M
₿6.99K
$112.85M
₿0
التنبؤ بسعر Mythos(myth)
472 Ozone Chain  OZO $0.138
₿0.0000034
2.76 $112.81M
₿1.43K
$0.1382
₿0.0000039
$0.1343
₿0.0000027
$205.64K
₿3.96
$138.15M
₿3.48K
$112.81M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
473 Acet Token  ACT $0.06556
₿0.00000036
14.74 $112.11M
₿787.63
$0.0719
₿0.00000041
$0.05609
₿0.00000034
$521.98K
₿3.17
$146.27M
₿810.79
$112.11M
₿787.63
التنبؤ بسعر Acet Token(act)
474 API3  API3 $0.9221
₿0.000045
6.93 $112.03M
₿5.14K
$0.9228
₿0.000047
$0.8623
₿0.000045
$21.86M
₿308.44
$136.9M
₿5.98K
$112.03M
₿5.14K
التنبؤ بسعر API3(api3)
476 peaq  PEAQ $0.1282
1.60 $111.81M
$0.1351
$0.1261
$10.09M
$548.33M
$111.81M
التنبؤ بسعر peaq(peaq)
477 Across Protocol  ACX $0.2548
₿0.0000040
3.74 $111.73M
₿1.38K
$0.256
₿0.0000044
$0.2456
₿0.0000039
$8.06M
₿13.3
$254.78M
₿4.07K
$111.73M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
478 GRIFFAIN  GRIFFAIN $0.1116
1.67 $111.44M
$0.1135
$0.1059
$28.61M
$111.44M
$111.44M
التنبؤ بسعر GRIFFAIN(griffain)
479 Phala Network  PHA $0.1399
₿0.0000035
6.69 $111.38M
₿2.27K
$0.1421
₿0.0000038
$0.1311
₿0.0000035
$23.96M
₿149.64
$139.96M
₿3.55K
$111.38M
₿2.27K
التنبؤ بسعر Phala Network(pha)
480 CARV  CARV $0.4023
8.99 $111.12M
$0.4025
$0.3687
$22.63M
$402.35M
$111.12M
التنبؤ بسعر CARV(carv)
481 نيم  XEM $0.01232
₿0.00000068
-3.36 $111.14M
₿6.15K
$0.01287
₿0.00000071
$0.01209
₿0.00000067
$4.79M
₿97.18
$111.14M
₿6.15K
$111.14M
₿6.15K
التنبؤ بسعر نيم(xem)
482 Xai  XAI $0.09037
₿0.000014
7.45 $110.98M
₿4.11K
$0.09181
₿0.000015
$0.08407
₿0.000014
$43.13M
₿322.43
$174.13M
₿14.6K
$110.98M
₿4.11K
التنبؤ بسعر Xai(xai)
483 Pundi X  PUNDIX $0.4284
₿0.000012
1.34 $110.77M
₿3.21K
$0.4421
₿0.000013
$0.4227
₿0.000011
$23.11M
₿693.31
$110.77M
₿3.21K
$110.77M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
484 PONKE  PONKE $0.1986
₿0.00000082
12.50 $110.34M
₿412.31
$0.1991
₿0.00000096
$0.1753
₿0.00000082
$20.21M
₿46.19
$110.35M
₿458.12
$110.34M
₿412.31
التنبؤ بسعر PONKE(ponke)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1614
₿0.0000014
$0.1302
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
التنبؤ بسعر SLG.GAMES(slg)
485 Dogs  DOGS $0.0002136
₿0.000000017
5.47 $110.38M
$0.0002134
$0.0001998
$24.1M
$117.48M
₿9.35K
$110.38M
التنبؤ بسعر Dogs(dogs)
487 BORA  BORA $0.09415
₿0.0000027
0.80 $108.54M
₿2.9K
$0.09461
₿0.0000030
$0.09283
₿0.0000027
$132.8K
₿2.34
$113.54M
₿3.34K
$108.54M
₿2.9K
التنبؤ بسعر BORA(bora)
488 Omni Network  OMNI $3.03
9.11 $108.88M
$3.07
$2.77
$16.34M
$302.41M
$108.88M
التنبؤ بسعر Omni Network(omni)
489 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9999
₿0.000014
0.13 $108.73M
₿0
$1
₿0.000014
$0.9862
₿0.000014
$30.82M
₿2.27K
$108.73M
$108.73M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
490 SOLO Coin  SOLO $0.2709
₿0.0000019
1.36 $108.18M
₿794.54
$0.2726
₿0.0000020
$0.2643
₿0.0000019
$4.84M
₿47.05
$108.18M
₿794.54
$108.18M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
491 Zircuit  ZRC $0.04911
3.60 $107.81M
$0.04911
$0.0474
$25.31M
$491.16M
$107.81M
التنبؤ بسعر Zircuit(zrc)
493 OKT Chain  OKT $6
₿0.00026
3.16 $107.17M
₿4.72K
$6.09
₿0.00027
$5.78
₿0.00026
$426.54K
₿14.93
$107.17M
₿4.72K
$107.17M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
495 Optimism Bridged WBTC (Optimism)  WBTC $111,333
1.67 $107.12M
$111,800
$109,323
$3.93M
$107.12M
$107.12M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
496 Solayer Staked SOL  SSOL $198.05
5.62 $107M
$198.05
$187.39
$691.06K
$107M
$107M
التنبؤ بسعر Solayer Staked SOL(ssol)
497 Just a chill guy  CHILLGUY $0.1069
12.35 $106.88M
$0.1094
$0.09174
$55.1M
$106.88M
$106.88M
التنبؤ بسعر Just a chill guy(chillguy)
498 IOST  IOST $0.004183
₿0.00000016
3.38 $106.08M
₿3.14K
$0.004186
₿0.00000017
$0.004037
₿0.00000016
$8.9M
₿336.36
$106.08M
₿3.14K
$106.08M
₿3.14K
التنبؤ بسعر IOST(iost)
499 Arcblock  ABT $1.07
₿0.000040
5.41 $105.27M
₿4.03K
$1.1
₿0.000043
$1
₿0.000039
$1.6M
₿141.83
$198.62M
₿7.6K
$105.27M
₿4.03K
التنبؤ بسعر Arcblock(abt)
500 Audius  AUDIO $0.07923
₿0.0000038
3.14 $105.04M
₿4.63K
$0.07985
₿0.0000040
$0.07681
₿0.0000037
$7.96M
₿123.83
$105.04M
₿4.7K
$105.04M
₿4.63K
التنبؤ بسعر Audius(audio)
501 Lisk  LSK $0.5595
₿0.000026
4.01 $104.73M
₿3.86K
$0.5595
₿0.000027
$0.538
₿0.000026
$15.3M
₿98.15
$223.5M
$104.73M
₿3.86K
التنبؤ بسعر Lisk(lsk)
502 Spell Token  SPELL $0.0006483
₿0.000000016
3.01 $104.84M
₿2.26K
$0.0006483
₿0.000000017
$0.0006288
₿0.000000016
$11.2M
₿146.52
$127.09M
₿3.14K
$104.84M
₿2.26K
التنبؤ بسعر Spell Token(spell)
503 Stratis  STRAX $0.05298
₿0.0000015
2.52 $104.11M
₿2.99K
$0.05303
₿0.0000016
$0.05167
₿0.0000015
$3.3M
₿36.4
$110.96M
$104.11M
₿2.99K
التنبؤ بسعر Stratis(strax)
504 Merlin Chain  MERL $0.1434
44.49 $104.03M
$0.144
$0.09929
$186.31M
$301.32M
$104.03M
التنبؤ بسعر Merlin Chain(merl)
505 Solidus Ai Tech  AITECH $0.0668
₿0.0000031
2.69 $103.94M
₿1.67K
$0.06871
₿0.0000034
$0.06491
₿0.0000030
$22.78M
₿115.83
$132.86M
₿6.28K
$103.94M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
506 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.7
₿0.000024
$2.48
₿0.000022
$259.39
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
507 Power Ledger  POWR $0.1941
₿0.0000054
4.02 $102.85M
₿2.83K
$0.1941
₿0.0000057
$0.1866
₿0.0000054
$6.7M
₿372.03
$194.05M
₿5.49K
$102.85M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
508 Liquity  LQTY $1.05
₿0.000021
7.80 $102.7M
₿2.1K
$1.07
₿0.000023
$0.9765
₿0.000021
$34.38M
₿536.98
$105.37M
₿2.2K
$102.7M
₿2.1K
التنبؤ بسعر Liquity(lqty)
510 Osaka Protocol  OSAK $0.0000001345
₿0.0000000000054
3.31 $102.39M
₿4.17K
$0.0000001364
₿0.0000000000055
$0.0000001294
₿0.0000000000053
$73.89K
₿11.23
$102.39M
₿4.17K
$102.39M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
511 Prometeus  PROM $5.57
₿0.00020
1.93 $101.66M
₿3.75K
$5.58
₿0.00021
$5.45
₿0.00020
$5.1M
₿76.57
$107.23M
₿3.95K
$101.66M
₿3.75K
التنبؤ بسعر Prometeus(prom)
512 Songbird  SGB $0.006454
₿0.00000018
-1.92 $101.47M
₿2.71K
$0.007014
₿0.00000018
$0.006312
₿0.00000017
$1.16M
₿5.07
$120.49M
₿3.29K
$101.47M
₿2.71K
التنبؤ بسعر Songbird(sgb)
513 Orbs  ORBS $0.02182
₿0.00000062
3.94 $101.09M
₿2.67K
$0.02182
₿0.00000064
$0.02099
₿0.00000061
$7.99M
₿95.38
$218.15M
₿6.21K
$101.09M
₿2.67K
التنبؤ بسعر Orbs(orbs)
515 BLAST  BLAST $0.003479
₿0.000000010
3.85 $100.59M
₿0
$0.003476
₿0.
$0.003344
₿0.
$12.02M
₿0
$347.62M
$100.59M
₿0
التنبؤ بسعر BLAST(blast)
516 Energy Web Token  EWT $1.65
₿0.000035
0.57 $100.07M
₿1.78K
$1.68
₿0.000035
$1.63
₿0.000034
$605.01K
₿17.65
$114.16M
₿2.43K
$100.07M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
519 BitMart Token  BMX $0.293
₿0.0000043
1.84 $99.53M
₿1.47K
$0.2971
₿0.0000044
$0.2877
₿0.0000040
$4.09M
₿4.64
$187.5M
₿2.76K
$99.53M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
520 Proton  XPR $0.003599
₿0.000000024
0.11 $99.33M
₿612.49
$0.003641
₿0.000000024
$0.003568
₿0.000000023
$2.55M
₿20.78
$109.67M
₿692.01
$99.33M
₿612.49
التنبؤ بسعر Proton(xpr)
521 Ardor  ARDR $0.09936
₿0.0000018
1.67 $99.03M
₿1.81K
$0.0999
₿0.0000019
$0.09737
₿0.0000017
$4.94M
₿142.69
$99.03M
₿1.81K
$99.03M
₿1.81K
التنبؤ بسعر Ardor(ardr)
522 Humans.ai  HEART $0.0127
₿0.00000039
-0.52 $99.05M
₿2.21K
$0.01367
₿0.00000043
$0.01266
₿0.00000038
$429.99K
₿8.91
$99.05M
₿3.09K
$99.05M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
523 Renzo Restaked SOL  EZSOL $217.92
4.06 $98.3M
$217.97
$208.48
$492.9K
$98.3M
$98.3M
التنبؤ بسعر Renzo Restaked SOL(ezsol)
524 Banana Gun  BANANA $24.4
₿0.00068
6.25 $97.58M
₿1.66K
$24.62
₿0.00071
$22.95
₿0.00066
$21.4M
₿49.26
$206.38M
₿6.9K
$97.58M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
525 Velo  VELO $0.01298
₿0.00000020
4.76 $96.52M
₿1.47K
$0.01314
₿0.00000022
$0.01201
₿0.00000018
$19.4M
₿922.35
$313.43M
₿4.79K
$96.52M
₿1.47K
التنبؤ بسعر Velo(velo)
526 Hey Anon  ANON $7.19
-4.88 $96.46M
$7.86
$7.18
$27.9M
$151.08M
$96.46M
التنبؤ بسعر Hey Anon(anon)
527 SPACE ID  ID $0.2238
₿0.000012
4.49 $96.15M
₿5.42K
$0.2233
₿0.000013
$0.2136
₿0.000012
$25.14M
₿450
$445.93M
₿25.13K
$96.15M
₿5.42K
التنبؤ بسعر SPACE ID(id)
528 FIDA  FIDA $0.09725
₿0.0000065
5.14 $96.37M
₿881.67
$0.09752
₿0.0000068
$0.09232
₿0.0000064
$13.25M
₿72.38
$97.25M
₿6.55K
$96.37M
₿881.67
التنبؤ بسعر FIDA(fida)
529 MVL  MVL $0.00361
₿0.000000097
2.21 $96.06M
₿2.4K
$0.00361
₿0.00000010
$0.003525
₿0.000000096
$778.71K
₿90.14
$100.39M
₿2.71K
$96.06M
₿2.4K
التنبؤ بسعر MVL(mvl)
530 Everipedia  IQ $0.004442
₿0.00000016
1.82 $95.76M
₿2.98K
$0.004485
₿0.00000017
$0.004357
₿0.00000016
$4.63M
₿50.34
$95.76M
₿2.98K
$95.76M
₿2.98K
التنبؤ بسعر Everipedia(iq)
531 Moonbeam  GLMR $0.09757
₿0.0000062
4.45 $95.47M
₿5.35K
$0.09754
₿0.0000066
$0.09342
₿0.0000062
$6.14M
₿174.35
$114.48M
₿6.98K
$95.47M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
532 iExec RLC  RLC $1.31
₿0.000048
6.87 $94.87M
₿3.5K
$1.31
₿0.000051
$1.23
₿0.000048
$6.74M
₿170.45
$114.03M
₿4.2K
$94.87M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
534 Adventure Gold  AGLD $1.02
₿0.000021
6.38 $94.46M
₿1.63K
$1.02
₿0.000022
$0.9535
₿0.000021
$21.69M
₿193.06
$94.46M
₿1.63K
$94.46M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
535 Chromia  CHR $0.1119
₿0.0000055
5.52 $94.12M
₿4.53K
$0.1119
₿0.0000060
$0.1057
₿0.0000055
$11.21M
₿400.29
$94.12M
₿4.53K
$94.12M
₿4.53K
التنبؤ بسعر Chromia(chr)
537 Saga  SAGA $0.3751
₿0.000085
9.86 $92.29M
₿7.64K
$0.375
₿0.000099
$0.3409
₿0.000083
$40.08M
₿12.71K
$399.78M
₿84.87K
$92.29M
₿7.64K
التنبؤ بسعر Saga(saga)
538 L2 Standard Bridged WETH (Blast)  WETH $2,680.31
4.50 $92M
$2,688.55
$2,564.66
$121.86K
$92M
$92M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
540 Tellor  TRB $34.22
₿0.0012
4.82 $91.26M
₿3.12K
$34.23
₿0.0012
$32.65
₿0.0012
$16.65M
₿418.83
$94.17M
₿3.16K
$91.26M
₿3.12K
التنبؤ بسعر Tellor(trb)
541 Ontology Gas  ONG $0.2204
₿0.0000057
3.38 $91.19M
₿2.15K
$0.2204
₿0.0000059
$0.2129
₿0.0000056
$3.49M
₿95.25
$220.34M
₿5.72K
$91.19M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
542 WAX  WAXP $0.02577
₿0.0000012
4.03 $90.29M
₿4.23K
$0.0258
₿0.0000012
$0.02471
₿0.0000012
$3.9M
₿108.14
$97.15M
₿4.64K
$90.29M
₿4.23K
التنبؤ بسعر WAX(waxp)
543 Apu Apustaja  APU $0.0002669
₿0.0000000056
8.41 $90.09M
₿0
$0.0002666
₿0.0000000061
$0.0002447
₿0.0000000036
$2.2M
₿82.68
$90.09M
₿2.42K
$90.09M
₿0
التنبؤ بسعر Apu Apustaja(apu)
544 LON  LON $0.7491
₿0.000012
1.10 $89.99M
₿1.46K
$0.7631
₿0.000012
$0.7387
₿0.000012
$82.24K
₿4.85
$105.21M
₿1.75K
$89.99M
₿1.46K
التنبؤ بسعر LON(lon)
545 Shisha Coin [OLD]  SHISHA $1.21
0 $84.1M
$0
$0
$8.73K
$84.1M
$84.1M
التنبؤ بسعر Shisha Coin [OLD](shisha)
545 Fwog  FWOG $0.09188
6.15 $89.68M
$0.09279
$0.08553
$16M
$89.68M
$89.68M
التنبؤ بسعر Fwog(fwog)
546 BTU Protocol  BTU $1.12
₿0.0000019
1.26 $89.32M
₿157.15
$1.12
$1.08
$25.68
₿0
$111.65M
₿196.44
$89.32M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
547 Dent  DENT $0.0009317
₿0.000000026
7.81 $89.13M
₿2.55K
$0.0009324
₿0.000000028
$0.0008635
₿0.000000026
$5.98M
₿153.75
$93.18M
₿2.67K
$89.13M
₿2.55K
التنبؤ بسعر Dent(dent)
549 Goldfinch  GFI $0.9585
₿0.000055
8.90 $88.86M
₿4K
$1.04
₿0.000062
$0.8693
₿0.000054
$1.65M
₿206.72
$109.55M
₿6.38K
$88.86M
₿4K
التنبؤ بسعر Goldfinch(gfi)
550 Lorenzo stBTC  STBTC $85,948
-21.71 $88.55M
$111,244
$84,694
$106.54K
$88.55M
$88.55M
التنبؤ بسعر Lorenzo stBTC(stbtc)
551 Ski Mask Dog  SKI $0.08842
5.30 $88.3M
$0.09022
$0.08336
$1.14M
$88.3M
$88.3M
التنبؤ بسعر Ski Mask Dog(ski)
552 Zeus Network  ZEUS $0.2302
₿0.000011
1.05 $88.14M
₿0
$0.2331
₿0.000014
$0.2259
₿0.000011
$7.02M
₿524.14
$230.27M
₿11.81K
$88.14M
₿0
التنبؤ بسعر Zeus Network(zeus)
553 L2 Standard Bridged WETH (Optimism)  WETH $2,684.29
4.24 $88.07M
$2,690.09
$2,575.09
$49.5M
$88.07M
$88.07M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
554 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
-0.07 $87.99M
₿0
$1.01
₿0.000014
$0.9967
₿0.000014
$157.97K
₿83
$87.99M
$87.99M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
555 Radix  XRD $0.00811
₿0.0000010
1.41 $87.14M
₿10.53K
$0.008236
₿0.0000010
$0.007951
₿0.0000010
$466.19K
₿86.88
$106.59M
₿12.95K
$87.14M
₿10.53K
التنبؤ بسعر Radix(xrd)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01293
₿0.00000011
$0.01231
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
556 Bancor Network Token  BNT $0.7553
₿0.000012
3.40 $86.89M
₿1.59K
$0.7617
₿0.000012
$0.7305
₿0.000012
$191.16K
₿152.69
$86.89M
₿1.59K
$86.89M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
557 JOE  JOE $0.2179
₿0.000011
9.57 $86.76M
₿3.86K
$0.2181
₿0.000011
$0.1988
₿0.000011
$15.49M
₿381.33
$108.89M
₿5.65K
$86.76M
₿3.86K
التنبؤ بسعر JOE(joe)
558 Vanar Chain  VANRY $0.04442
₿0.0000031
17.30 $85.92M
₿4.38K
$0.04474
₿0.0000033
$0.03782
₿0.0000031
$23.61M
₿277.07
$88.37M
₿4.38K
$85.92M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
559 ANDY ETH  ANDY $0.00008587
₿0.00000000068
15.97 $85.99M
₿0
$0.00008587
₿0.0000000011
$0.00007396
₿0.00000000062
$1.75M
₿126.37
$85.99M
₿680.75
$85.99M
₿0
التنبؤ بسعر ANDY ETH(andy)
560 TempleDAO  TEMPLE $3.6
₿0.000017
2.75 $85.47M
₿626.54
$3.62
₿0.000017
$3.47
₿0.000016
$9.5K
₿0.15
$85.64M
₿627.35
$85.47M
₿626.54
التنبؤ بسعر TempleDAO(temple)
561 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.02 $85.3M
$1.04
$1.04
$0
$85.3M
$85.3M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
563 Marlin  POND $0.01026
₿0.00000044
5.00 $84.09M
₿3.62K
$0.01031
₿0.00000045
$0.009778
₿0.00000043
$3.22M
₿83.75
$102.67M
₿3.62K
$84.09M
₿3.62K
التنبؤ بسعر Marlin(pond)
564 Dogelon Mars  ELON $0.0000001528
₿0.0000000000036
3.57 $84.04M
₿1.99K
$0.0000001543
₿0.0000000000040
$0.0000001472
₿0.0000000000036
$9.65M
₿63.68
$152.89M
₿3.63K
$84.04M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا