$3.12T
إجمالي القيمة السوقية
$160.42B
إجمالي حجم التداول
BTC 57.52%     ETH 11.59%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Centralized Exchange (CEX) Product حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Product
Centralized Exchange (CEX) Product (4213)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
636 GMT  GMT $0.01704
₿0.00000018
2.50 $52.89M
₿589.68
$0.01768
₿0.00000019
$0.01634
₿0.00000018
$14.71M
₿125.4
$86.25M
₿961.61
$52.89M
₿589.68
التنبؤ بسعر GMT(gmt)
637 World Mobile Token  WMTX $0.06511
₿0.00000073
-2.74 $52.57M
₿594.1
$0.06694
₿0.00000075
$0.0645
₿0.00000072
$14.04M
₿158.02
$130.27M
₿1.47K
$52.57M
₿594.1
التنبؤ بسعر World Mobile Token(wmtx)
639 Band Protocol  BAND $0.3087
₿0.0000034
0.21 $52.5M
₿584.87
$0.3166
₿0.0000035
$0.3001
₿0.0000034
$4.8M
₿53.18
$52.71M
₿587.26
$52.5M
₿584.87
التنبؤ بسعر Band Protocol(band)
640 Law Blocks  LBT $0.2143
₿0.0000024
-0.14 $52.52M
₿591.65
$0.2148
₿0.0000024
$0.2136
₿0.0000023
$537.76K
₿6.07
$214.37M
₿2.42K
$52.52M
₿591.65
التنبؤ بسعر Law Blocks(lbt)
645 SECRET  SCRT $0.1573
₿0.0000017
7.84 $51.88M
₿581.99
$0.1592
₿0.0000018
$0.1427
₿0.0000016
$15.42M
₿173.52
$54.24M
₿608.4
$51.88M
₿581.99
التنبؤ بسعر SECRET(scrt)
647 Hex Trust USD  USDX $0.9981
₿0.000011
0.05 $51.75M
₿584.73
$0.9983
₿0.000011
$0.9971
₿0.000011
$51.62K
₿0.59
$51.75M
₿584.73
$51.75M
₿584.73
التنبؤ بسعر Hex Trust USD(usdx)
650 COTI  COTI $0.01972
₿0.00000021
1.37 $51.34M
₿569.25
$0.02033
₿0.00000022
$0.01899
₿0.00000021
$8.79M
₿79.76
$51.34M
₿569.25
$51.34M
₿569.25
التنبؤ بسعر COTI(coti)
655 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
التنبؤ بسعر Zedxion(zedxion)
657 LON  LON $0.4094
₿0.0000045
0.73 $50.69M
₿562.81
$0.4161
₿0.0000046
$0.3977
₿0.0000045
$51.47K
₿0.56
$57.51M
₿638.48
$50.69M
₿562.81
التنبؤ بسعر LON(lon)
662 LCX  LCX $0.05296
₿0.00000059
-2.78 $49.83M
₿558.87
$0.05467
₿0.00000061
$0.05258
₿0.00000059
$537.4K
₿5.65
$50.3M
₿564.22
$49.83M
₿558.87
التنبؤ بسعر LCX(lcx)
665 Orbs  ORBS $0.01005
₿0.00000011
1.24 $49.19M
₿552.1
$0.01012
₿0.00000011
$0.009852
₿0.00000011
$5.56M
₿62.4
$100.55M
₿1.13K
$49.19M
₿552.1
التنبؤ بسعر Orbs(orbs)
666 peaq  PEAQ $0.0285
₿0.00000031
5.02 $49.18M
₿550.49
$0.0287
₿0.00000032
$0.02672
₿0.00000030
$2.26M
₿26.33
$123.09M
₿1.38K
$49.18M
₿550.49
التنبؤ بسعر peaq(peaq)
667 Hiveterminal token  HIVE $0.096
₿0.0000010
1.13 $49.11M
₿548.23
$0.09644
₿0.0000010
$0.09375
₿0.0000010
$2.28M
₿22.43
$0
$49.11M
₿548.23
التنبؤ بسعر Hiveterminal token(hive)
668 Ark  ARK $0.2551
₿0.0000028
1.37 $49.01M
₿546.6
$0.2563
₿0.0000028
$0.2484
₿0.0000027
$1.06M
₿12.37
$49.08M
₿547.38
$49.01M
₿546.6
التنبؤ بسعر Ark(ark)
673 Mountain Protocol USD  USDM $1
₿0.000011
0.04 $48.16M
₿544.25
$1
₿0.000011
$1
₿0.000011
$21.3
₿0
$48.16M
₿544.25
$48.16M
₿544.25
التنبؤ بسعر Mountain Protocol USD(usdm)
674 Overnight.fi USD+  USD+ $0.9985
₿0.000011
0.98 $48.01M
₿542.52
$0.9995
₿0.000011
$0.9887
₿0.000011
$10.53
₿0
$48.01M
₿542.52
$48.01M
₿542.52
التنبؤ بسعر Overnight.fi USD+(usd+)
677 ConstitutionDAO  PEOPLE $0.009491
₿0.00000010
2.23 $47.87M
₿534.27
$0.009716
₿0.00000010
$0.009205
₿0.00000010
$19.45M
₿181.43
$47.87M
₿534.27
$47.87M
₿534.27
التنبؤ بسعر ConstitutionDAO(people)
679 Ronin Bridged WETH (Ronin)  WETH $2,997.3
₿0.033
0.49 $47.64M
₿524.14
$3,016.03
₿0.033
$2,874.22
₿0.032
$2.7M
₿29.74
$1.15B
₿12.63K
$47.64M
₿524.14
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
680 Fulcrom  FUL $0.002867
₿0.000000032
-0.43 $47.6M
₿532.51
$0.002921
₿0.000000032
$0.002781
₿0.000000031
$83.96K
₿0.92
$57.35M
₿641.55
$47.6M
₿532.51
التنبؤ بسعر Fulcrom(ful)
681 Paxos Standard  USDP $0.9999
₿0.000011
0.10 $47.57M
₿536.95
$0.9999
₿0.000011
$0.9981
₿0.000011
$7.64M
₿86.21
$47.57M
₿536.95
$47.57M
₿536.95
683 Prometeus  PROM $2.6
₿0.000029
6.99 $47.43M
₿534.04
$2.82
₿0.000031
$2.34
₿0.000026
$18.8M
₿210.99
$50.03M
₿563.31
$47.43M
₿534.04
التنبؤ بسعر Prometeus(prom)
685 Gemini Dollar  GUSD $0.9998
₿0.000011
0.13 $47.35M
₿534.45
$1
₿0.000011
$0.9981
₿0.000011
$433.71K
₿4.89
$47.35M
₿534.45
$47.35M
₿534.45
686 SWFT Blockchain  SWFTC $0.004725
₿0.000000052
-3.15 $47.2M
₿529.55
$0.004879
₿0.000000054
$0.004682
₿0.000000052
$850.94K
₿9.54
$47.2M
₿529.55
$47.2M
₿529.55
التنبؤ بسعر SWFT Blockchain(swftc)
687 WOO Network  WOO $0.02526
₿0.00000027
0.22 $47.66M
₿528.71
$0.02568
₿0.00000028
$0.02448
₿0.00000027
$4.27M
₿38.47
$75.67M
₿839.35
$47.66M
₿528.71
التنبؤ بسعر WOO Network(woo)
688 Power Ledger  POWR $0.08905
₿0.00000098
0.48 $47.16M
₿524.09
$0.08997
₿0.0000010
$0.08638
₿0.00000098
$3.46M
₿32.63
$88.99M
₿988.81
$47.16M
₿524.09
التنبؤ بسعر Power Ledger(powr)
689 MVL  MVL $0.001704
₿0.000000019
1.25 $47.13M
₿530.84
$0.001718
₿0.000000019
$0.001643
₿0.000000018
$232.12K
₿2.52
$47.38M
₿533.72
$47.13M
₿530.84
التنبؤ بسعر MVL(mvl)
690 SMARDEX  SDEX $0.005064
₿0.000000056
0.33 $47.37M
₿530.46
$0.005064
₿0.000000057
$0.004934
₿0.000000055
$439.52K
₿4.91
$50.48M
₿565.26
$47.37M
₿530.46
التنبؤ بسعر SMARDEX(sdex)
691 IOST  IOST $0.001537
₿0.000000017
1.55 $47.08M
₿527.46
$0.001547
₿0.000000017
$0.001498
₿0.000000016
$6.14M
₿64.85
$47.08M
₿527.46
$47.08M
₿527.46
التنبؤ بسعر IOST(iost)
693 Stronghold Token  SHX $0.008709
₿0.000000097
4.78 $46.71M
₿522.53
$0.008819
₿0.000000098
$0.008302
₿0.000000092
$837.11K
₿9.29
$0
$46.71M
₿522.53
التنبؤ بسعر Stronghold Token(shx)
694 GRX Chain  GRX $4.72
₿0.000053
4.69 $46.13M
₿525.27
$4.79
₿0.000054
$4.33
₿0.000048
$8.46M
₿95.71
$47.24M
₿537.9
$46.13M
₿525.27
التنبؤ بسعر GRX Chain(grx)
697 BurnedFi  BURN $3.7
₿0.000041
-1.44 $45.74M
₿511.61
$3.85
₿0.000043
$2.86
₿0.000031
$292.33K
₿3.25
$45.74M
₿511.61
$45.74M
₿511.61
التنبؤ بسعر BurnedFi(burn)
699 Usual  USUAL $0.02837
₿0.00000031
4.94 $45.63M
₿509.47
$0.02902
₿0.00000032
$0.02692
₿0.00000030
$5.11M
₿69.2
$45.72M
₿510.51
$45.63M
₿509.47
التنبؤ بسعر Usual(usual)
701 CARV  CARV $0.09
₿0.00000099
2.26 $45.46M
₿507.85
$0.09095
₿0.0000010
$0.08758
₿0.00000098
$11.33M
₿122.33
$89.56M
₿1K
$45.46M
₿507.85
التنبؤ بسعر CARV(carv)
702 NKYC Token  NKYC $11.57
₿0.00012
-0.10 $46.3M
₿512.89
$11.66
₿0.00013
$11.16
₿0.00012
$206.94K
₿2.33
$46.3M
₿512.89
$46.3M
₿512.89
التنبؤ بسعر NKYC Token(nkyc)
703 Rocket Pool  RPL $2.05
₿0.000022
-0.64 $45.24M
₿504.41
$2.12
₿0.000023
$2
₿0.000022
$5.1M
₿56.34
$45.24M
₿504.41
$45.24M
₿504.41
التنبؤ بسعر Rocket Pool(rpl)
704 Whiteheart  WHITE $5,119.22
₿0.056
0.40 $45.5M
₿502.92
$5,146.56
₿0.057
$4,917.15
₿0.056
$8.03
₿0
$45.5M
₿502.92
$45.5M
₿502.92
التنبؤ بسعر Whiteheart(white)
705 Anvil  ANVL $0.0005626
₿0.0000000063
-7.62 $45.16M
₿510.23
$0.0006532
₿0.0000000073
$0.0005626
₿0.0000000063
$3.55K
₿0.04
$56.26M
₿635.74
$45.16M
₿510.23
التنبؤ بسعر Anvil(anvl)
706 Bridged Wrapped Bitcoin (StarkGate)  WBTC $89,302
₿0.99
0.09 $45.09M
₿506.21
$89,987
₿1.016
$87,088
₿0.99
$7.32M
₿78.79
$45.18M
₿506.21
$45.09M
₿506.21
التنبؤ بسعر Bridged Wrapped Bitcoin (StarkGate)(wbtc)
707 Cronos Bridged WBTC (Cronos)  WBTC $88,818
₿0.99
-0.74 $44.79M
₿499.91
$90,334
₿1.0067
$86,942
₿0.99
$102.35K
₿1.12
$44.79M
₿499.91
$44.79M
₿499.91
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
713 iExec RLC  RLC $0.6133
₿0.0000068
1.76 $44.33M
₿494.44
$0.6166
₿0.0000068
$0.5917
₿0.0000066
$4.49M
₿43.77
$53.28M
₿594.29
$44.33M
₿494.44
التنبؤ بسعر iExec RLC(rlc)
714 Bancor Network Token  BNT $0.4032
₿0.0000044
1.33 $44.16M
₿492.84
$0.4073
₿0.0000045
$0.3925
₿0.0000044
$192.33K
₿2.71
$44.16M
₿492.84
$44.16M
₿492.84
التنبؤ بسعر Bancor Network Token(bnt)
715 Yield Guild Games  YGG $0.06252
₿0.00000069
2.26 $43.99M
₿493.17
$0.06476
₿0.00000072
$0.0598
₿0.00000067
$17.43M
₿141.83
$61.95M
₿694.48
$43.99M
₿493.17
التنبؤ بسعر Yield Guild Games(ygg)
720 Dogelon Mars  ELON $0.00000004322
₿0.00000000000048
-2.58 $43.23M
₿481.02
$0.00000004469
₿0.00000000000050
$0.0000000421
₿0.00000000000047
$7.98M
₿88.5
$43.23M
₿481.02
$43.23M
₿481.02
التنبؤ بسعر Dogelon Mars(elon)
723 Energy Web Token  EWT $0.7051
₿0.0000079
5.79 $42.72M
₿484
$0.7115
₿0.0000081
$0.6565
₿0.0000073
$432.04K
₿5.04
$44.76M
₿507.15
$42.72M
₿484
التنبؤ بسعر Energy Web Token(ewt)
724 Echelon Prime  PRIME $0.7079
₿0.0000079
-1.94 $42.69M
₿481.1
$0.7435
₿0.0000083
$0.6894
₿0.0000077
$11.64M
₿126.43
$78.66M
₿887.6
$42.69M
₿481.1
التنبؤ بسعر Echelon Prime(prime)
726 Spell Token  SPELL $0.0002497
₿0.0000000027
2.64 $42.66M
₿479.99
$0.0002516
₿0.0000000028
$0.0002409
₿0.0000000027
$4.59M
₿46.65
$48.76M
₿548.56
$42.66M
₿479.99
التنبؤ بسعر Spell Token(spell)
727 Linea Bridged USDT (Linea)  USDT $1
₿0.000011
0.34 $42.29M
₿476.27
$1
₿0.000011
$0.9938
₿0.000011
$9.17M
₿103
$42.29M
₿476.27
$42.29M
₿476.27
732 Swipe  SXP $0.06306
₿0.00000069
-2.36 $42.03M
₿463.57
$0.06506
₿0.00000072
$0.06095
₿0.00000069
$5.87M
₿25.95
$42.17M
₿465.2
$42.03M
₿463.57
التنبؤ بسعر Swipe(sxp)
734 StorX  SRX $0.06926
₿0.00000078
-0.80 $41.94M
₿473.89
$0.06995
₿0.00000079
$0.06922
₿0.00000077
$2.37M
₿26.71
$41.94M
₿473.89
$41.94M
₿473.89
التنبؤ بسعر StorX(srx)
735 Stratis  STRAX $0.02047
₿0.00000022
2.09 $41.82M
₿464.34
$0.02045
₿0.00000022
$0.01981
₿0.00000022
$1.01M
₿6.47
$43.35M
₿481.33
$41.82M
₿464.34
التنبؤ بسعر Stratis(strax)
737 Degen  DEGEN $0.001128
₿0.000000012
3.15 $41.65M
₿467.81
$0.001151
₿0.000000012
$0.001078
₿0.000000012
$4.84M
₿52.72
$41.65M
₿467.81
$41.65M
₿467.81
التنبؤ بسعر Degen(degen)
743 BOOK OF MEME  BOME $0.0006047
₿0.0000000066
6.53 $41.52M
₿458.4
$0.0006071
₿0.0000000067
$0.0005614
₿0.0000000063
$16.43M
₿194.78
$41.52M
₿458.4
$41.52M
₿458.4
التنبؤ بسعر BOOK OF MEME(bome)
745 Lista DAO  LISTA $0.1446
₿0.0000015
2.38 $41.42M
₿465.34
$0.1464
₿0.0000016
$0.1392
₿0.0000015
$7.17M
₿46.36
$113.58M
₿1.28K
$41.42M
₿465.34
التنبؤ بسعر Lista DAO(lista)
746 StraitsX XUSD  XUSD $1
₿0.000011
0.04 $41.4M
₿467.81
$1
₿0.000011
$0.9993
₿0.000011
$24.33M
₿219.08
$41.4M
₿467.81
$41.4M
₿467.81
747 Constellation  DAG $0.01086
₿0.00000012
-2.74 $41.28M
₿464.33
$0.01119
₿0.00000012
$0.01074
₿0.00000012
$453.88K
₿5.16
$41.28M
₿464.33
$41.28M
₿464.33
التنبؤ بسعر Constellation(dag)
748 ORE  ORE $97.45
₿0.0010
8.57 $41.22M
₿463.75
$100
₿0.0011
$85.88
₿0.00095
$1.23M
₿13.62
$41.22M
₿463.75
$41.22M
₿463.75
التنبؤ بسعر ORE(ore)
752 Tornado Cash  TORN $10.76
₿0.00012
-5.61 $41.01M
₿463.78
$11.41
₿0.00012
$10.71
₿0.00012
$3.07M
₿34.42
$107.63M
₿1.22K
$41.01M
₿463.78
التنبؤ بسعر Tornado Cash(torn)
753 Kelp Gain  AGETH $3,129.04
₿0.034
0.10 $41.04M
₿453.84
$3,154.12
₿0.035
$3,005.49
₿0.034
$2.45K
₿0.03
$41.04M
₿453.84
$41.04M
₿453.84
التنبؤ بسعر Kelp Gain(ageth)
754 ZelCash  FLUX $0.103
₿0.0000011
0.15 $41.17M
₿458.71
$0.1044
₿0.0000011
$0.09987
₿0.0000011
$3.75M
₿40.64
$41.18M
₿458.78
$41.17M
₿458.71
التنبؤ بسعر ZelCash(flux)
755 Binance-Peg DAI  DAI $1
₿0.000011
0.15 $41M
₿462.9
$1
₿0.000011
$0.9727
₿0.000011
$8.33M
₿94.05
$41M
₿462.9
$41M
₿462.9
التنبؤ بسعر Binance-Peg DAI(dai)
757 ECOMI  OMI $0.0001507
₿0.0000000016
-2.79 $40.78M
₿457.8
$0.0001599
₿0.0000000017
$0.0001489
₿0.0000000016
$1.31M
₿14.8
$46.79M
₿525.26
$40.78M
₿457.8
التنبؤ بسعر ECOMI(omi)
758 Osmosis  OSMO $0.05332
₿0.00000059
1.03 $40.43M
₿453.53
$0.05403
₿0.00000060
$0.05244
₿0.00000058
$2.5M
₿27.81
$52.43M
₿588.19
$40.43M
₿453.53
التنبؤ بسعر Osmosis(osmo)
760 Mil.k Alliance  MLK $0.07649
₿0.00000086
-2.89 $40.25M
₿454.38
$0.07876
₿0.00000088
$0.07533
₿0.00000084
$2.35M
₿26.74
$75.44M
₿851.64
$40.25M
₿454.38
التنبؤ بسعر Mil.k Alliance(mlk)
761 Audius  AUDIO $0.02896
₿0.00000032
1.41 $40.23M
₿452.48
$0.02924
₿0.00000032
$0.02805
₿0.00000031
$4.04M
₿44.16
$40.23M
₿452.48
$40.23M
₿452.48
التنبؤ بسعر Audius(audio)
763 Lisk  LSK $0.1763
₿0.0000019
-0.58 $39.94M
₿447.41
$0.1799
₿0.0000020
$0.1731
₿0.0000019
$4.44M
₿49.92
$70.56M
₿790.47
$39.94M
₿447.41
التنبؤ بسعر Lisk(lsk)
764 CYBER  CYBER $0.7195
₿0.0000080
3.58 $40.01M
₿447.77
$0.7217
₿0.0000081
$0.6897
₿0.0000077
$7.52M
₿82.04
$71.95M
₿805.31
$40.01M
₿447.77
التنبؤ بسعر CYBER(cyber)
768 Big Time  BIGTIME $0.02068
₿0.00000022
-0.88 $39.3M
₿439.2
$0.02144
₿0.00000023
$0.02009
₿0.00000022
$12.12M
₿120.8
$102.97M
₿1.15K
$39.3M
₿439.2
التنبؤ بسعر Big Time(bigtime)
771 BLAST  BLAST $0.0007261
₿0.0000000080
0.82 $39.15M
₿437.46
$0.0007333
₿0.0000000081
$0.0006956
₿0.0000000078
$5.64M
₿49.59
$72.32M
₿808.06
$39.15M
₿437.46
التنبؤ بسعر BLAST(blast)
773 Avalanche Bridged USDC (Avalanche)  USDC.E $1
₿0.000011
0.09 $39.14M
₿443.4
$1
₿0.000011
$0.9992
₿0.000011
$1.53M
₿16.78
$39.14M
₿443.4
$39.14M
₿443.4
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
774 Amnis Aptos  AMAPT $1.56
₿0.000017
0.51 $39.09M
₿435.97
$1.59
₿0.000017
$1.51
₿0.000017
$64.07K
₿0.93
$39.1M
₿436.06
$39.09M
₿435.97
التنبؤ بسعر Amnis Aptos(amapt)
775 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.0392
₿0.00000043
0.72 $39.2M
₿434.29
$0.04002
₿0.00000044
$0.03807
₿0.00000043
$8.82M
₿99.27
$39.2M
₿434.29
$39.2M
₿434.29
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
777 Fractal Bitcoin  FB $0.4164
₿0.0000047
3.71 $39.04M
₿442.09
$0.4195
₿0.0000047
$0.4006
₿0.0000044
$7.54M
₿85.04
$58.71M
₿664.89
$39.04M
₿442.09
التنبؤ بسعر Fractal Bitcoin(fb)
779 io.net  IO $0.1464
₿0.0000016
2.87 $39.01M
₿438.01
$0.149
₿0.0000016
$0.1394
₿0.0000015
$13.79M
₿153.97
$115.93M
₿1.3K
$39.01M
₿438.01
التنبؤ بسعر io.net(io)
780 DOVU  DOVU $0.003875
₿0.000000044
18.35 $39M
₿440.55
$0.004474
₿0.000000050
$0.003196
₿0.000000035
$860.69K
₿9.87
$39M
₿440.55
$39M
₿440.55
التنبؤ بسعر DOVU(dovu)
781 Banana For Scale  BANANAS31 $0.003898
₿0.000000043
2.66 $38.96M
₿436.75
$0.003964
₿0.000000044
$0.003788
₿0.000000042
$8.53M
₿93.82
$38.96M
₿436.75
$38.96M
₿436.75
التنبؤ بسعر Banana For Scale(bananas31)
782 Hermez Network Token  HEZ $3.51
₿0.000039
0.88 $38.82M
₿435.46
$3.51
₿0.000039
$3.44
₿0.000038
$81.04K
₿0.78
$38.82M
₿435.46
$38.82M
₿435.46
التنبؤ بسعر Hermez Network Token(hez)
783 Socean Staked Sol  INF $179.83
₿0.0020
1.63 $38.8M
₿438.35
$181.64
₿0.0020
$175.03
₿0.0019
$1.85M
₿20.67
$118.83M
₿1.34K
$38.8M
₿438.35
التنبؤ بسعر Socean Staked Sol(inf)
784 CertiK  CTK $0.2521
₿0.0000028
2.24 $38.93M
₿438.54
$0.262
₿0.0000029
$0.2448
₿0.0000027
$3.94M
₿42.21
$39.02M
₿439.48
$38.93M
₿438.54
التنبؤ بسعر CertiK(ctk)
785 DEAPCOIN  DEP $0.001405
₿0.000000015
1.03 $38.73M
₿437.88
$0.001433
₿0.000000016
$0.001391
₿0.000000015
$270.54K
₿3.06
$42.06M
₿475.52
$38.73M
₿437.88
التنبؤ بسعر DEAPCOIN(dep)
790 Everipedia  IQ $0.001567
₿0.000000017
1.03 $38.4M
₿430.51
$0.001572
₿0.000000017
$0.001536
₿0.000000017
$986.22K
₿8.5
$38.4M
₿430.51
$38.4M
₿430.51
التنبؤ بسعر Everipedia(iq)
791 Tokamak Network  TON $0.6949
₿0.0000078
-1.40 $38.39M
₿434.2
$0.7105
₿0.0000079
$0.6838
₿0.0000076
$284.57K
₿3.23
$69.8M
₿789.43
$38.39M
₿434.2
التنبؤ بسعر Tokamak Network(ton)
793 Manta Network  MANTA $0.08317
₿0.00000093
17.69 $38.39M
₿431.3
$0.09623
₿0.0000010
$0.06937
₿0.00000078
$45.79M
₿508.61
$83.22M
₿934.98
$38.39M
₿431.3
التنبؤ بسعر Manta Network(manta)
800 Lista USD  LISUSD $0.9997
₿0.000011
0.26 $37.59M
₿424.97
$1
₿0.000011
$0.9778
₿0.000010
$67.34K
₿0.76
$38.61M
₿436.56
$37.59M
₿424.97
التنبؤ بسعر Lista USD(lisusd)
802 WAX  WAXP $0.008215
₿0.000000091
1.54 $37.15M
₿415.07
$0.008204
₿0.000000092
$0.007957
₿0.000000089
$2.3M
₿17.35
$68.88M
₿769.58
$37.15M
₿415.07
التنبؤ بسعر WAX(waxp)
803 Kyber Network Crystal  KNC $0.2166
₿0.0000024
-0.84 $36.86M
₿415.1
$0.2202
₿0.0000024
$0.2128
₿0.0000024
$4.08M
₿45
$52.18M
₿587.65
$36.86M
₿415.1
التنبؤ بسعر Kyber Network Crystal(knc)
808 Delysium  AGI $0.01608
₿0.00000017
-4.44 $37.04M
₿414.32
$0.01688
₿0.00000018
$0.01561
₿0.00000017
$2.07M
₿17.74
$48.24M
₿539.58
$37.04M
₿414.32
التنبؤ بسعر Delysium(agi)
810 Chromia  CHR $0.04309
₿0.00000048
1.13 $36.6M
₿410.3
$0.04493
₿0.00000050
$0.04222
₿0.00000047
$4.66M
₿51.21
$36.6M
₿410.3
$36.6M
₿410.3
التنبؤ بسعر Chromia(chr)
812 GXChain  GXC $0.4869
₿0.0000055
-3.36 $36.52M
₿413.93
$0.5093
₿0.0000057
$0.4845
₿0.0000053
$429.78
₿0
$48.7M
₿551.91
$36.52M
₿413.93
التنبؤ بسعر GXChain(gxc)
813 TerraUSD  USTC $0.006545
₿0.000000072
1.46 $36.47M
₿408.06
$0.006622
₿0.000000074
$0.006376
₿0.000000072
$2.5M
₿27.31
$39.75M
₿444.79
$36.47M
₿408.06
التنبؤ بسعر TerraUSD(ustc)
814 BabyBoomToken  BBT $0.269
₿0.0000030
-1.23 $36.4M
₿414.4
$0.2758
₿0.0000031
$0.2686
₿0.0000030
$111.15K
₿1.26
$269.72M
₿3.07K
$36.4M
₿414.4
التنبؤ بسعر BabyBoomToken(bbt)
815 Ergo  ERG $0.4382
₿0.0000049
0.48 $36.28M
₿412.43
$0.4398
₿0.0000049
$0.4265
₿0.0000047
$185.38K
₿2.16
$42.85M
₿487.1
$36.28M
₿412.43
التنبؤ بسعر Ergo(erg)
816 PAAL AI  PAAL $0.04109
₿0.00000044
25.77 $36.88M
₿408.58
$0.04276
₿0.00000047
$0.0324
₿0.00000036
$6.82M
₿70.51
$41.09M
₿455.25
$36.88M
₿408.58
التنبؤ بسعر PAAL AI(paal)
817 Gigachad  GIGA $0.003777
₿0.000000042
-4.37 $36.21M
₿404.98
$0.00395
₿0.000000044
$0.003509
₿0.000000039
$3.62M
₿42.61
$36.21M
₿404.98
$36.21M
₿404.98
التنبؤ بسعر Gigachad(giga)
819 RIF Token  RIF $0.0362
₿0.00000040
1.58 $36.12M
₿407.32
$0.03651
₿0.00000040
$0.03537
₿0.00000039
$1.52M
₿16.42
$36.12M
₿407.32
$36.12M
₿407.32
التنبؤ بسعر RIF Token(rif)
820 Ontology Gas  ONG $0.08208
₿0.00000091
1.95 $36.21M
₿405.56
$0.08255
₿0.00000092
$0.07937
₿0.00000089
$1.4M
₿15.33
$65.59M
₿734.7
$36.21M
₿405.56
التنبؤ بسعر Ontology Gas(ong)
823 Phala Network  PHA $0.0432
₿0.00000048
5.62 $35.6M
₿398.09
$0.04615
₿0.00000052
$0.0409
₿0.00000045
$33.78M
₿379.23
$43.11M
₿482.06
$35.6M
₿398.09
التنبؤ بسعر Phala Network(pha)
825 Celo Dollar  USDM $1
₿0.000011
0.04 $35.56M
₿402.78
$1
₿0.000011
$0.9993
₿0.000011
$789.29K
₿9.65
$35.56M
₿402.78
$35.56M
₿402.78
التنبؤ بسعر Celo Dollar(usdm)
826 Civic  CVC $0.04425
₿0.00000049
2.72 $35.47M
₿398.75
$0.04455
₿0.00000049
$0.04273
₿0.00000047
$3.82M
₿38.24
$44.22M
₿497.19
$35.47M
₿398.75
التنبؤ بسعر Civic(cvc)
828 Santos FC Fan Token  SANTOS $2.2
₿0.000024
1.65 $35.38M
₿398.98
$2.26
₿0.000025
$2.1
₿0.000023
$5.67M
₿59.41
$65.95M
₿743.67
$35.38M
₿398.98
التنبؤ بسعر Santos FC Fan Token(santos)
831 Hypha Staked AVAX  STAVAX $14.24
₿0.00015
1.91 $35.22M
₿393
$14.3
₿0.00015
$13.74
₿0.00015
$97.37K
₿1.06
$35.22M
₿393
$35.22M
₿393
التنبؤ بسعر Hypha Staked AVAX(stavax)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀