$3.41T
إجمالي القيمة السوقية
$88.47B
إجمالي حجم التداول
BTC 62.98%     ETH 9.00%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Centralized Exchange (CEX) Product حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Product
Centralized Exchange (CEX) Product (4207)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
483 Band Protocol  BAND $0.562
₿0.000030
-3.41 $87.45M
₿4.29K
$0.5843
₿0.000032
$0.5596
₿0.000030
$8.4M
₿185.69
$91.56M
₿4.42K
$87.45M
₿4.29K
التنبؤ بسعر Band Protocol(band)
484 Verasity  VRA $0.001054
₿0.00000010
-4.68 $87.44M
₿1.06K
$0.00112
₿0.00000011
$0.001035
₿0.00000010
$4.07M
₿220.35
$101.96M
₿10.62K
$87.44M
₿1.06K
التنبؤ بسعر Verasity(vra)
486 Diverge Loop  DLC $0.09744
₿0.0000022
1.18 $86.73M
₿211.56
$0.09755
₿0.0000022
$0.09598
₿0.0000021
$26.65K
₿1.16
$97.45M
₿2.2K
$86.73M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
487 Delysium  AGI $0.04771
₿0.0000048
-4.94 $85.16M
₿3.29K
$0.05033
₿0.0000054
$0.04755
₿0.0000048
$5.53M
₿152.15
$142.98M
₿14.52K
$85.16M
₿3.29K
التنبؤ بسعر Delysium(agi)
488 SingularityNET  AGIX $0.289
₿0.000014
-2.97 $86.26M
₿19.06K
$0.2978
₿0.000015
$0.2836
₿0.000014
$87.31K
₿2.42K
$126.3M
₿20.84K
$86.26M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
489 PAAL AI  PAAL $0.0962
₿0.0000081
-4.06 $86.29M
₿5.33K
$0.1003
₿0.0000089
$0.09576
₿0.0000081
$4.65M
₿80.85
$96.14M
₿8.18K
$86.29M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
490 Biconomy  BICO $0.08953
₿0.000010
-2.43 $86.36M
₿8.19K
$0.09261
₿0.000011
$0.08893
₿0.000010
$5.7M
₿667.14
$89.56M
₿11.01K
$86.36M
₿8.19K
التنبؤ بسعر Biconomy(bico)
491 IOST  IOST $0.003289
₿0.00000016
-0.77 $86.18M
₿3.14K
$0.003374
₿0.00000017
$0.003245
₿0.00000016
$7.17M
₿336.36
$86.18M
₿3.14K
$86.18M
₿3.14K
التنبؤ بسعر IOST(iost)
492 Orbs  ORBS $0.01844
₿0.00000062
-1.33 $86.17M
₿2.67K
$0.01871
₿0.00000064
$0.01831
₿0.00000061
$4.25M
₿95.38
$184.32M
₿6.21K
$86.17M
₿2.67K
التنبؤ بسعر Orbs(orbs)
493 Metal Blockchain  METAL $0.1692
₿0.0000010
4.95 $85.92M
₿0
$0.1692
₿0.0000010
$0.1598
₿0.0000010
$948.25K
₿12.36
$112.84M
₿359.56
$85.92M
₿0
التنبؤ بسعر Metal Blockchain(metal)
494 Proton  XPR $0.003089
₿0.000000024
-1.10 $85.67M
₿612.49
$0.003149
₿0.000000024
$0.003066
₿0.000000023
$2M
₿20.78
$94.63M
₿692.01
$85.67M
₿612.49
التنبؤ بسعر Proton(xpr)
496 Cookie DAO  COOKIE $0.1557
-6.19 $85.19M
$0.1671
$0.1546
$11.18M
$155.54M
$85.19M
التنبؤ بسعر Cookie DAO(cookie)
497 GAL (migrated to Gravity - G)  GAL $0.6676
₿0.000062
-3.83 $85.29M
₿6.61K
$0.7071
₿0.000066
$0.6543
₿0.000062
$1.11K
₿240.98
$133.53M
₿12.55K
$85.29M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
498 Infinitar Governance Token  IGT $0.2189
-0.50 $84.98M
$0.2207
$0.2136
$4.35M
$218.49M
$84.98M
التنبؤ بسعر Infinitar Governance Token(igt)
502 LON  LON $0.6912
₿0.000012
-0.61 $84.68M
₿1.46K
$0.698
₿0.000012
$0.6899
₿0.000012
$18.11K
₿4.85
$97.08M
₿1.75K
$84.68M
₿1.46K
التنبؤ بسعر LON(lon)
503 Verge  XVG $0.005089
₿0.00000012
-2.10 $84.1M
₿2.07K
$0.005227
₿0.00000015
$0.005055
₿0.00000012
$3.09M
₿1.91K
$84.27M
₿2.07K
$84.1M
₿2.07K
التنبؤ بسعر Verge(xvg)
505 0x0.ai: AI Smart Contract  0X0 $0.09389
₿0.0000050
6.15 $83.67M
₿4.48K
$0.09603
₿0.0000053
$0.08845
₿0.0000050
$329.47K
₿18.94
$83.67M
₿4.48K
$83.67M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
507 OKT Chain  OKT $4.67
₿0.00026
-1.17 $83.38M
₿4.72K
$4.77
₿0.00027
$4.66
₿0.00026
$311.46K
₿14.93
$83.38M
₿4.72K
$83.38M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
508 Gravity (by Galxe)  G $0.0115
-1.39 $83.19M
$0.0117
$0.01136
$7.32M
$138.03M
$83.19M
التنبؤ بسعر Gravity (by Galxe)(g)
509 Mythos  MYTH $0.1046
₿0.0000070
-0.25 $83.48M
₿0
$0.1066
₿0.0000070
$0.1029
₿0.0000066
$1.69M
₿2.63
$104.82M
₿6.99K
$83.48M
₿0
التنبؤ بسعر Mythos(myth)
510 L2 Standard Bridged WETH (Optimism)  WETH $2,537.95
-1.33 $82.27M
$2,588.33
$2,520.34
$19.17M
$82.27M
$82.27M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
512 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.03 $81.98M
₿0
$1
₿0.000014
$0.9984
₿0.000014
$17.17M
₿2.27K
$81.98M
$81.98M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
513 MVL  MVL $0.003042
₿0.000000097
-0.24 $81.86M
₿2.4K
$0.003087
₿0.00000010
$0.003019
₿0.000000096
$937.15K
₿90.14
$84.6M
₿2.71K
$81.86M
₿2.4K
التنبؤ بسعر MVL(mvl)
514 Power Ledger  POWR $0.1526
₿0.0000054
-0.24 $80.79M
₿2.83K
$0.1547
₿0.0000057
$0.1518
₿0.0000054
$4.59M
₿372.03
$152.42M
₿5.49K
$80.79M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
515 QuantixAI  QAI $100.18
₿0.000016
-1.13 $80.55M
₿0
$101.35
₿0.000018
$99.84
₿0.000015
$4.8M
₿0.34
$1B
₿1.09
$80.55M
₿0
التنبؤ بسعر QuantixAI(qai)
518 Hivemapper  HONEY $0.01785
₿0.0000017
-4.44 $80.12M
₿2.24K
$0.01868
₿0.0000018
$0.01732
₿0.0000017
$1.14M
₿26.07
$115.37M
₿10.89K
$80.12M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
519 Tokenize Xchange  TKX $1
₿0.00022
-95.09 $80M
₿18.02K
$20.46
₿0.00022
$1
₿0.00021
$1.43M
₿1.01K
$100M
₿22.53K
$80M
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
520 TempleDAO  TEMPLE $3.37
₿0.000017
-2.38 $79.91M
₿626.54
$3.46
₿0.000017
$3.31
₿0.000016
$8.89K
₿0.15
$80.07M
₿627.35
$79.91M
₿626.54
التنبؤ بسعر TempleDAO(temple)
521 Degen  DEGEN $0.003483
₿0.00000050
-1.88 $79.43M
₿6.24K
$0.003603
₿0.00000053
$0.003387
₿0.00000048
$11.5M
₿843.4
$128.79M
₿18.47K
$79.43M
₿6.24K
التنبؤ بسعر Degen(degen)
522 Everipedia  IQ $0.003546
₿0.00000016
-0.39 $79.34M
₿2.98K
$0.003583
₿0.00000017
$0.003522
₿0.00000016
$3.02M
₿50.34
$79.34M
₿2.98K
$79.34M
₿2.98K
التنبؤ بسعر Everipedia(iq)
523 Merlin Chain  MERL $0.1092
5.02 $79.18M
$0.1096
$0.1029
$10.55M
$229.35M
$79.18M
التنبؤ بسعر Merlin Chain(merl)
524 BabyBoomToken  BBT $0.6787
-0.28 $77.92M
$0.821
$0.638
$232.59K
$678.77M
$77.92M
التنبؤ بسعر BabyBoomToken(bbt)
526 Songbird  SGB $0.004962
₿0.00000018
-5.47 $78.47M
₿2.71K
$0.005314
₿0.00000018
$0.004955
₿0.00000017
$451.55K
₿5.07
$93.02M
₿3.29K
$78.47M
₿2.71K
التنبؤ بسعر Songbird(sgb)
527 SATS (Ordinals)  SATS $0.00000003735
₿0.0000000000067
-3.87 $78.34M
₿14.14K
$0.00000003895
₿0.0000000000069
$0.00000003724
₿0.0000000000066
$9.15M
₿527.47
$78.34M
₿14.14K
$78.34M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
528 Radix  XRD $0.006638
₿0.0000010
1.81 $78.24M
₿10.53K
$0.006635
₿0.0000010
$0.006499
₿0.0000010
$391.8K
₿86.88
$87.54M
₿12.95K
$78.24M
₿10.53K
التنبؤ بسعر Radix(xrd)
530 dKargo  DKA $0.01561
₿0.00000056
0.22 $78.04M
₿2.01K
$0.01574
₿0.00000057
$0.01541
₿0.00000052
$1.31M
₿96.01
$78.04M
₿2.7K
$78.04M
₿2.01K
التنبؤ بسعر dKargo(dka)
532 ZelCash  FLUX $0.2011
₿0.000015
-1.53 $77.92M
₿5.33K
$0.2074
₿0.000016
$0.2005
₿0.000015
$3.52M
₿111.63
$77.92M
₿6.8K
$77.92M
₿5.33K
التنبؤ بسعر ZelCash(flux)
533 USDX  USDX $0.6947
₿0.000012
0 $77.51M
₿1.44K
$0.6947
₿0.000012
$0.6947
₿0.000012
$1.99K
₿4.74
$77.51M
₿1.44K
$77.51M
₿1.44K
التنبؤ بسعر USDX(usdx)
534 f(x) Protocol fxUSD  FXUSD $0.9989
₿0.000014
0.01* $77.26M
₿0
$0.999
₿0.000014
$0.9981
₿0.000014
$5.86M
₿3.5
$77.26M
$77.26M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
535 Pundi X  PUNDIX $0.2986
₿0.000012
4.46 $77.11M
₿3.21K
$0.3125
₿0.000013
$0.284
₿0.000011
$26.1M
₿693.31
$77.11M
₿3.21K
$77.11M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
536 Ardor  ARDR $0.07713
₿0.0000018
-1.42 $77.01M
₿1.81K
$0.07921
₿0.0000019
$0.077
₿0.0000017
$2.15M
₿142.69
$77.01M
₿1.81K
$77.01M
₿1.81K
التنبؤ بسعر Ardor(ardr)
537 Renzo Restaked LST  PZETH $3,062.83
-1.62 $77.04M
$3,113.69
$3,040.99
$8.86K
$77.04M
$77.04M
التنبؤ بسعر Renzo Restaked LST(pzeth)
538 Neiro on ETH  NEIRO $0.07698
-12.45 $76.93M
$0.08793
$0.07661
$4.14M
$76.93M
$76.93M
التنبؤ بسعر Neiro on ETH(neiro)
539 Yield Guild Games  YGG $0.1458
₿0.000018
-1.89 $76.87M
₿5.92K
$0.1498
₿0.000019
$0.1452
₿0.000017
$11.51M
₿2.81K
$145.65M
₿18.89K
$76.87M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
540 ChainGPT  CGPT $0.09015
₿0.0000045
-5.07 $76.2M
₿1.99K
$0.09496
₿0.0000047
$0.08968
₿0.0000044
$8.79M
₿126.9
$89.93M
₿4.56K
$76.2M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
541 Phala Network  PHA $0.09497
₿0.0000035
-2.17 $76.1M
₿2.27K
$0.09842
₿0.0000038
$0.09483
₿0.0000035
$8.67M
₿149.64
$94.89M
₿3.55K
$76.1M
₿2.27K
التنبؤ بسعر Phala Network(pha)
543 Civic  CVC $0.09442
₿0.0000027
4.39 $75.74M
₿2.25K
$0.09508
₿0.0000029
$0.0896
₿0.0000027
$30.64M
₿173.1
$94.44M
₿2.8K
$75.74M
₿2.25K
التنبؤ بسعر Civic(cvc)
544 Memecoin  MEME $0.001504
₿0.00000055
-3.46 $75.48M
₿8.64K
$0.00157
₿0.00000055
$0.001496
₿0.00000052
$19.47M
₿1.02K
$103.7M
₿38.43K
$75.48M
₿8.64K
التنبؤ بسعر Memecoin(meme)
545 FIDA  FIDA $0.07618
₿0.0000065
-3.87 $75.37M
₿881.67
$0.08037
₿0.0000068
$0.07561
₿0.0000064
$12.23M
₿72.38
$76.06M
₿6.55K
$75.37M
₿881.67
التنبؤ بسعر FIDA(fida)
546 Ergo  ERG $0.9276
₿0.000024
-1.92 $75.43M
₿1.84K
$0.9473
₿0.000026
$0.927
₿0.000024
$218.7K
₿6
$90.64M
₿2.41K
$75.43M
₿1.84K
التنبؤ بسعر Ergo(erg)
548 Solv Protocol SolvBTC.CORE  SOLVBTC.CORE $107,523
-1.20 $75.21M
$109,050
$106,438
$91.17K
$75.21M
$75.21M
التنبؤ بسعر Solv Protocol SolvBTC.CORE(solvbtc.core)
549 sUSDa  SUSDA $1.01
0 $75.22M
$1.01
$1.01
$0
$75.22M
$75.22M
التنبؤ بسعر sUSDa(susda)
550 peaq  PEAQ $0.07548
-2.95 $74.95M
$0.07803
$0.07528
$3.49M
$324.03M
$74.95M
التنبؤ بسعر peaq(peaq)
551 Ark  ARK $0.3981
₿0.000013
-0.91 $74.98M
₿2.42K
$0.4043
₿0.000014
$0.3929
₿0.000013
$5.01M
₿89.65
$75.58M
$74.98M
₿2.42K
التنبؤ بسعر Ark(ark)
552 Manta Network  MANTA $0.1786
₿0.000039
-3.03 $74.86M
₿9.71K
$0.1855
₿0.000040
$0.1775
₿0.000038
$12.77M
₿655.95
$178.71M
₿38.83K
$74.86M
₿9.71K
التنبؤ بسعر Manta Network(manta)
553 Sonic SVM  SONIC $0.2064
-2.16 $74.31M
$0.2171
$0.2058
$17.24M
$495.37M
$74.31M
التنبؤ بسعر Sonic SVM(sonic)
554 API3  API3 $0.5983
₿0.000045
-1.72 $74.26M
₿5.14K
$0.6116
₿0.000047
$0.5965
₿0.000045
$9.49M
₿308.44
$89.37M
₿5.98K
$74.26M
₿5.14K
التنبؤ بسعر API3(api3)
555 Audius  AUDIO $0.05537
₿0.0000038
-1.97 $73.94M
₿4.63K
$0.05662
₿0.0000040
$0.05479
₿0.0000037
$6.94M
₿123.83
$73.94M
₿4.7K
$73.94M
₿4.63K
التنبؤ بسعر Audius(audio)
556 Pocket Network  POKT $0.03653
₿0.0000033
-8.47 $73.23M
₿5.59K
$0.04015
₿0.0000038
$0.03604
₿0.0000033
$13.6M
₿30.49
$85.59M
₿5.74K
$73.23M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
558 Spell Token  SPELL $0.0004459
₿0.000000016
-3.25 $73M
₿2.26K
$0.0004613
₿0.000000017
$0.0004445
₿0.000000016
$6.46M
₿146.52
$87.46M
₿3.14K
$73M
₿2.26K
التنبؤ بسعر Spell Token(spell)
559 Osaka Protocol  OSAK $0.00000009575
₿0.0000000000054
-4.89 $72.9M
₿4.17K
$0.0000001006
₿0.0000000000055
$0.00000009539
₿0.0000000000053
$64.74K
₿11.23
$72.9M
₿4.17K
$72.9M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
560 Lisk  LSK $0.3756
₿0.000026
-0.84 $72.91M
₿3.86K
$0.382
₿0.000027
$0.3733
₿0.000026
$3.62M
₿98.15
$150.12M
$72.91M
₿3.86K
التنبؤ بسعر Lisk(lsk)
561 Dymension  DYM $0.2263
₿0.000071
-3.41 $72.83M
₿11.53K
$0.2367
₿0.000075
$0.2252
₿0.000070
$5.99M
₿338.99
$226.39M
₿71.25K
$72.83M
₿11.53K
التنبؤ بسعر Dymension(dym)
562 Aevo  AEVO $0.0798
₿0.000037
-2.65 $72.44M
₿4.13K
$0.08293
₿0.000041
$0.07936
₿0.000037
$11.67M
₿2.09K
$79.81M
₿37.51K
$72.44M
₿4.13K
التنبؤ بسعر Aevo(aevo)
563 Bridged Ether (StarkGate)  ETH $2,528.35
₿0.050
-1.84 $72.3M
₿0
$2,583.09
₿0.051
$2,521
₿0.050
$142.85K
₿290.99
$72.3M
$72.3M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
565 L2 Standard Bridged WETH (Blast)  WETH $2,542.4
-1.15 $71.51M
$2,583.36
$2,519.13
$185.79K
$71.51M
$71.51M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
567 Mil.k Alliance  MLK $0.1495
₿0.0000055
-1.61 $71.09M
₿2K
$0.1521
₿0.0000058
$0.1475
₿0.0000053
$2.89M
₿25.65
$147.32M
₿5.61K
$71.09M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
568 Usual  USUAL $0.06721
-2.15 $70.45M
$0.06906
$0.06589
$13.55M
$79.6M
$70.45M
التنبؤ بسعر Usual(usual)
569 Cetus Protocol  CETUS $0.08685
₿0.0000022
-4.61 $70.21M
₿708.45
$0.09111
₿0.0000023
$0.08633
₿0.0000022
$10.15M
₿152.7
$86.85M
₿1.11K
$70.21M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
570 Paxos Standard  USDP $1
₿0.000014
0.03 $69.98M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$12.22M
₿180.27
$69.98M
₿2.18K
$69.98M
₿2.18K
571 TerraUSD  USTC $0.0125
₿0.00000035
-1.28 $69.89M
₿3.21K
$0.01281
₿0.00000037
$0.01245
₿0.00000035
$3.81M
₿160.98
$76.15M
₿3.51K
$69.89M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
572 Ontology Gas  ONG $0.1664
₿0.0000057
-1.48 $69.68M
₿2.15K
$0.17
₿0.0000059
$0.1656
₿0.0000056
$3.65M
₿95.25
$166.37M
₿5.72K
$69.68M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
573 BTU Protocol  BTU $0.8701
₿0.0000019
-1.31 $69.61M
₿157.15
$0.8825
$0.8674
$4.3
₿0
$87.01M
₿196.44
$69.61M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
575 Ronin Bridged WETH (Ronin)  WETH $2,543.04
-1.14 $69.19M
$2,583.76
$2,521.19
$535.81K
$937.81M
$69.19M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
576 WAX  WAXP $0.01963
₿0.0000012
0.60 $68.81M
₿4.23K
$0.01989
₿0.0000012
$0.01948
₿0.0000012
$4.05M
₿108.14
$74.03M
₿4.64K
$68.81M
₿4.23K
التنبؤ بسعر WAX(waxp)
578 Staked FRAX  SFRAX $1.13
₿0.000015
4.22 $68.52M
₿0
$1.63
₿0.000015
$1.56
₿0.000014
$0.9
₿0.7
$68.52M
$68.52M
₿0
التنبؤ بسعر Staked FRAX(sfrax)
579 Banana Gun  BANANA $17.12
₿0.00068
-3.43 $68.4M
₿1.66K
$17.82
₿0.00071
$17.04
₿0.00066
$13.09M
₿49.26
$144.67M
₿6.9K
$68.4M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
582 CARV  CARV $0.2577
-0.29 $68.34M
$0.2708
$0.2527
$16.73M
$232.88M
$68.34M
التنبؤ بسعر CARV(carv)
583 Fimarkcoin  FMC $0.00265
₿0.0000000092
-0.07 $68.33M
₿238.03
$0.002652
₿0.0000000092
$0.002649
₿0.0000000089
$15.69M
₿156.91
$340.05M
₿1.19K
$68.33M
₿238.03
التنبؤ بسعر Fimarkcoin(fmc)
584 Steem  STEEM $0.1315
₿0.0000045
2.53 $68.16M
₿2.1K
$0.1322
₿0.0000048
$0.1277
₿0.0000045
$23.55M
₿87.05
$68.16M
$68.16M
₿2.1K
التنبؤ بسعر Steem(steem)
585 Bancor Network Token  BNT $0.5965
₿0.000012
-2.23 $68.15M
₿1.59K
$0.6136
₿0.000012
$0.5943
₿0.000012
$4M
₿152.69
$68.15M
₿1.59K
$68.15M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
586 Shuffle  SHFL $0.2207
₿0.0000048
-0.56 $68.12M
₿505.93
$0.223
₿0.0000052
$0.215
₿0.0000043
$1.17M
₿23.02
$210.05M
₿4.83K
$68.12M
₿505.93
التنبؤ بسعر Shuffle(shfl)
589 PONKE  PONKE $0.121
₿0.00000082
-5.25 $67.22M
₿412.31
$0.1283
₿0.00000096
$0.1198
₿0.00000082
$7.55M
₿46.19
$67.23M
₿458.12
$67.22M
₿412.31
التنبؤ بسعر PONKE(ponke)
590 Across Protocol  ACX $0.1356
₿0.0000040
-1.65 $66.88M
₿1.38K
$0.1385
₿0.0000044
$0.1343
₿0.0000039
$16.01M
₿13.3
$135.59M
₿4.07K
$66.88M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
591 StraitsX XUSD  XUSD $1
0.02 $78.7M
$1
$0.9993
$5.18M
$66.7M
$78.7M
التنبؤ بسعر StraitsX XUSD(xusd)
592 Kelp Gain  AGETH $2,631.4
-1.07 $66.63M
$2,669.86
$2,605.72
$217.91K
$66.63M
$66.63M
التنبؤ بسعر Kelp Gain(ageth)
593 Bridged Wrapped stETH (Gnosis)  WSTETH $3,079.15
₿0.059
-0.65 $65.9M
₿0
$3,122.83
₿0.060
$3,041.4
₿0.058
$2.24M
₿38.74
$65.9M
$65.9M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
594 Connex  CONX $57.12
₿0.00040
0.72 $65.69M
₿460.73
$57.57
₿0.00040
$56.33
₿0.00039
$3.93K
₿2.51
$5.71B
₿40.06K
$65.69M
₿460.73
التنبؤ بسعر Connex(conx)
596 Arcblock  ABT $0.6613
₿0.000040
-2.95 $65.19M
₿4.03K
$0.6814
₿0.000043
$0.6555
₿0.000039
$479.94K
₿141.83
$123.01M
₿7.6K
$65.19M
₿4.03K
التنبؤ بسعر Arcblock(abt)
597 iExec RLC  RLC $0.8988
₿0.000048
-1.31 $65.05M
₿3.5K
$0.9196
₿0.000051
$0.8921
₿0.000048
$3.45M
₿170.45
$78.19M
₿4.2K
$65.05M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
601 Chromia  CHR $0.07646
₿0.0000055
-3.88 $64.51M
₿4.53K
$0.07968
₿0.0000060
$0.07613
₿0.0000055
$7.04M
₿400.29
$64.51M
₿4.53K
$64.51M
₿4.53K
التنبؤ بسعر Chromia(chr)
602 Adventure Gold  AGLD $0.6895
₿0.000021
-2.64 $63.96M
₿1.63K
$0.7138
₿0.000022
$0.6884
₿0.000021
$10.83M
₿193.06
$63.96M
₿1.63K
$63.96M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
603 Goldfinch  GFI $0.688
₿0.000055
-2.53 $64.01M
₿4K
$0.7101
₿0.000062
$0.6875
₿0.000054
$577.68K
₿206.72
$78.73M
₿6.38K
$64.01M
₿4K
التنبؤ بسعر Goldfinch(gfi)
604 HydraDX  HDX $0.01101
₿0.00000028
0.28 $63.62M
₿774.21
$0.01117
₿0.00000029
$0.01089
₿0.00000028
$51.47K
₿4.98
$70.72M
₿1.3K
$63.62M
₿774.21
التنبؤ بسعر HydraDX(hdx)
605 SPACE ID  ID $0.1477
₿0.000012
-3.71 $63.6M
₿5.42K
$0.154
₿0.000013
$0.1472
₿0.000012
$8.64M
₿450
$294.97M
₿25.13K
$63.6M
₿5.42K
التنبؤ بسعر SPACE ID(id)
606 Marlin  POND $0.007752
₿0.00000044
-1.04 $63.51M
₿3.62K
$0.007891
₿0.00000045
$0.007722
₿0.00000043
$3.75M
₿83.75
$77.51M
₿3.62K
$63.51M
₿3.62K
التنبؤ بسعر Marlin(pond)
607 Dogelon Mars  ELON $0.0000001151
₿0.0000000000036
-3.46 $63.31M
₿1.99K
$0.0000001201
₿0.0000000000040
$0.0000001142
₿0.0000000000036
$3.95M
₿63.68
$115.18M
₿3.63K
$63.31M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
608 Apu Apustaja  APU $0.0001871
₿0.0000000056
-11.20 $63.21M
₿0
$0.0002127
₿0.0000000061
$0.0001863
₿0.0000000036
$1.21M
₿82.68
$63.21M
₿2.42K
$63.21M
₿0
التنبؤ بسعر Apu Apustaja(apu)
609 Dogs  DOGS $0.000122
₿0.000000017
-6.02 $63.06M
$0.0001305
$0.0001213
$11.67M
$67.12M
₿9.35K
$63.06M
التنبؤ بسعر Dogs(dogs)
610 Moonbeam  GLMR $0.06366
₿0.0000062
1.44 $63.04M
₿5.35K
$0.06435
₿0.0000066
$0.06224
₿0.0000062
$6M
₿174.35
$75.23M
₿6.98K
$63.04M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا