Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
إجمالي القيمة السوقية
$83.77B
إجمالي حجم التداول
BTC 61.22%     ETH 7.06%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Centralized Exchange (CEX) Product حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Product
Centralized Exchange (CEX) Product (4207)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
453 Manta Network  MANTA $0.2436
₿0.000039
3.96 $100.41M
₿9.71K
$0.2508
₿0.000040
$0.2226
₿0.000038
$16.3M
₿655.95
$243.67M
₿38.83K
$100.41M
₿9.71K
التنبؤ بسعر Manta Network(manta)
455 Spell Token  SPELL $0.0006235
₿0.000000016
-0.34 $99.99M
₿2.26K
$0.0006788
₿0.000000017
$0.0005927
₿0.000000016
$45.41M
₿146.52
$122.37M
₿3.14K
$99.99M
₿2.26K
التنبؤ بسعر Spell Token(spell)
456 SATS (Ordinals)  SATS $0.00000004755
₿0.0000000000067
-1.60 $99.92M
₿14.14K
$0.00000004843
₿0.0000000000069
$0.00000004424
₿0.0000000000066
$18.29M
₿527.47
$99.92M
₿14.14K
$99.92M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
457 Orbs  ORBS $0.02178
₿0.00000062
0.71 $99.84M
₿2.67K
$0.02183
₿0.00000064
$0.02108
₿0.00000061
$4.12M
₿95.38
$217.84M
₿6.21K
$99.84M
₿2.67K
التنبؤ بسعر Orbs(orbs)
458 BLOCKv  VEE $0.0272
₿0.00000012
-0.80 $99.21M
₿407.06
$0.02769
₿0.00000013
$0.02645
₿0.00000011
$95.28K
₿0.16
$99.21M
₿449.58
$99.21M
₿407.06
التنبؤ بسعر BLOCKv(vee)
460 Lorenzo stBTC  STBTC $94,567
1.43 $98.62M
$94,872
$92,140
$18.99K
$98.62M
$98.62M
التنبؤ بسعر Lorenzo stBTC(stbtc)
461 Power Ledger  POWR $0.1865
₿0.0000054
-0.13 $98.84M
₿2.83K
$0.1881
₿0.0000057
$0.1793
₿0.0000054
$4.78M
₿372.03
$186.48M
₿5.49K
$98.84M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7976
₿0.0000083
$0.581
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
462 OKT Chain  OKT $5.52
₿0.00026
3.98 $98.43M
₿4.72K
$5.53
₿0.00027
$5.25
₿0.00026
$337K
₿14.93
$98.43M
₿4.72K
$98.43M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
463 Sonic SVM  SONIC $0.2708
10.66 $97.63M
$0.2789
$0.243
$73.67M
$650.84M
$97.63M
التنبؤ بسعر Sonic SVM(sonic)
464 API3  API3 $0.8077
₿0.000045
2.21 $96.97M
₿5.14K
$0.8169
₿0.000047
$0.7465
₿0.000045
$16.82M
₿308.44
$119.65M
₿5.98K
$96.97M
₿5.14K
التنبؤ بسعر API3(api3)
465 Solayer Staked SOL  SSOL $162.53
2.37 $96.72M
$164.75
$156.02
$537.7K
$96.72M
$96.72M
التنبؤ بسعر Solayer Staked SOL(ssol)
466 IOST  IOST $0.004069
₿0.00000016
-0.46 $96.55M
₿3.14K
$0.004088
₿0.00000017
$0.003886
₿0.00000016
$6.78M
₿336.36
$96.55M
₿3.14K
$96.55M
₿3.14K
التنبؤ بسعر IOST(iost)
467 Lisk  LSK $0.5368
₿0.000026
1.87 $96.51M
₿3.86K
$0.5387
₿0.000027
$0.5089
₿0.000026
$16.93M
₿98.15
$214.74M
$96.51M
₿3.86K
التنبؤ بسعر Lisk(lsk)
468 Ecoin 2  ECOIN $0.000209
₿0.0000000018
0.01* $96.42M
₿839.26
$0.000209
$0.000209
$1.59
₿0
$209.1M
₿1.82K
$96.42M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
471 Zebec Network  ZBCN $0.001205
15.39 $95.27M
$0.001291
$0.001045
$15.56M
$121.15M
$95.27M
التنبؤ بسعر Zebec Network(zbcn)
472 Rocket Pool  RPL $4.46
₿0.00040
2.29 $95.05M
₿8.08K
$4.53
₿0.00042
$4.25
₿0.00039
$7.24M
₿111.19
$95.05M
₿8.08K
$95.05M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
473 Humans.ai  HEART $0.01208
₿0.00000039
3.11 $93.96M
₿2.21K
$0.01205
₿0.00000043
$0.01136
₿0.00000038
$471.07K
₿8.91
$93.96M
₿3.09K
$93.96M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
475 Web3Shot  W3S $1.72
₿0.000011
1.73 $94.79M
₿29.76
$1.72
₿0.000011
$1.67
₿0.000011
$49.12K
₿0.79
$171.68M
₿1.13K
$94.79M
₿29.76
التنبؤ بسعر Web3Shot(w3s)
476 Dymension  DYM $0.3395
₿0.000071
3.08 $94.86M
₿11.53K
$0.3471
₿0.000075
$0.3044
₿0.000070
$10.5M
₿338.99
$339.71M
₿71.25K
$94.86M
₿11.53K
التنبؤ بسعر Dymension(dym)
477 Venus  XVS $5.66
₿0.00021
0.84 $94.33M
₿3.34K
$5.7
₿0.00023
$5.42
₿0.00021
$4.69M
₿468.25
$168.52M
₿6.33K
$94.33M
₿3.34K
التنبؤ بسعر Venus(xvs)
478 Everipedia  IQ $0.00443
₿0.00000016
0.32 $94.29M
₿2.98K
$0.00446
₿0.00000017
$0.00427
₿0.00000016
$6.05M
₿50.34
$94.29M
₿2.98K
$94.29M
₿2.98K
التنبؤ بسعر Everipedia(iq)
479 Memecoin  MEME $0.002141
₿0.00000055
1.18 $93.91M
₿8.64K
$0.002167
₿0.00000055
$0.002
₿0.00000052
$29.54M
₿1.02K
$147.75M
₿38.43K
$93.91M
₿8.64K
التنبؤ بسعر Memecoin(meme)
480 Across Protocol  ACX $0.2251
₿0.0000040
0.18 $93.56M
₿1.38K
$0.227
₿0.0000044
$0.2115
₿0.0000039
$12.37M
₿13.3
$224.98M
₿4.07K
$93.56M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
482 MVL  MVL $0.003536
₿0.000000097
1.05 $93.46M
₿2.4K
$0.003546
₿0.00000010
$0.003487
₿0.000000096
$896.1K
₿90.14
$98.23M
₿2.71K
$93.46M
₿2.4K
التنبؤ بسعر MVL(mvl)
483 Status  SNT $0.0233
₿0.00000067
0.06 $92.28M
₿2.67K
$0.02356
₿0.00000071
$0.02254
₿0.00000066
$7M
₿99.72
$158.56M
₿4.58K
$92.28M
₿2.67K
التنبؤ بسعر Status(snt)
484 Request  REQ $0.1234
₿0.0000022
2.18 $91.78M
₿1.76K
$0.1237
₿0.0000024
$0.1193
₿0.0000022
$2.63M
₿70.13
$123.25M
₿2.29K
$91.78M
₿1.76K
التنبؤ بسعر Request(req)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1383
₿0.0000014
$0.1116
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
التنبؤ بسعر SLG.GAMES(slg)
485 Yield Guild Games  YGG $0.2028
₿0.000018
2.01 $91.25M
₿5.92K
$0.205
₿0.000019
$0.1917
₿0.000017
$13.7M
₿2.81K
$202.72M
₿18.89K
$91.25M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
486 Aergo  AERGO $0.1933
₿0.0000023
3.25 $91.46M
₿1.05K
$0.2079
₿0.0000024
$0.1843
₿0.0000023
$155.9M
₿27.23
$96.78M
₿1.18K
$91.46M
₿1.05K
التنبؤ بسعر Aergo(aergo)
487 iExec RLC  RLC $1.26
₿0.000048
0.17 $90.96M
₿3.5K
$1.27
₿0.000051
$1.2
₿0.000048
$3.99M
₿170.45
$109.33M
₿4.2K
$90.96M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
488 BLAST  BLAST $0.003224
₿0.000000010
1.34 $90.46M
₿0
$0.003239
₿0.
$0.003043
₿0.
$7.96M
₿0
$322.36M
$90.46M
₿0
التنبؤ بسعر BLAST(blast)
489 Civic  CVC $0.1126
₿0.0000027
1.09 $90.3M
₿2.25K
$0.1133
₿0.0000029
$0.1093
₿0.0000027
$5.84M
₿173.1
$112.6M
₿2.8K
$90.3M
₿2.25K
التنبؤ بسعر Civic(cvc)
490 Lift Dollar  USDL $1
0.01* $90.37M
$1
$0.9999
$65.02K
$90.37M
$90.37M
التنبؤ بسعر Lift Dollar(usdl)
491 Optimism Bridged WBTC (Optimism)  WBTC $95,250
1.51 $89.91M
$95,321
$92,582
$3.22M
$89.91M
$89.91M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
492 WAX  WAXP $0.02553
₿0.0000012
2.74 $89.34M
₿4.23K
$0.02816
₿0.0000012
$0.02447
₿0.0000012
$41.37M
₿108.14
$96.13M
₿4.64K
$89.34M
₿4.23K
التنبؤ بسعر WAX(waxp)
493 SOLO Coin  SOLO $0.2231
₿0.0000019
-0.10 $89.09M
₿794.54
$0.2283
₿0.0000020
$0.2116
₿0.0000019
$3.09M
₿47.05
$89.09M
₿794.54
$89.09M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
494 Verge  XVG $0.005331
₿0.00000012
4.91 $87.92M
₿2.07K
$0.005321
₿0.00000015
$0.004901
₿0.00000012
$5.03M
₿1.91K
$88.1M
₿2.07K
$87.92M
₿2.07K
التنبؤ بسعر Verge(xvg)
495 ALEO  ALEO $0.2433
₿0.0022
4.91 $88.41M
₿0
$0.2493
₿0.
$0.226
₿0.
$9.34M
₿0
$414.72M
$88.41M
₿0
التنبؤ بسعر ALEO(aleo)
496 Osaka Protocol  OSAK $0.000000116
₿0.0000000000054
-1.05 $88.38M
₿4.17K
$0.0000001175
₿0.0000000000055
$0.0000001136
₿0.0000000000053
$47.63K
₿11.23
$88.38M
₿4.17K
$88.38M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
497 CARV  CARV $0.3425
2.51 $88.34M
$0.3432
$0.3244
$8.78M
$342.37M
$88.34M
التنبؤ بسعر CARV(carv)
498 SPACE ID  ID $0.2051
₿0.000012
5.45 $88.15M
₿5.42K
$0.2143
₿0.000013
$0.1899
₿0.000012
$33.98M
₿450
$408.82M
₿25.13K
$88.15M
₿5.42K
التنبؤ بسعر SPACE ID(id)
499 Zircuit  ZRC $0.04009
3.14 $87.86M
$0.04005
$0.03792
$17.63M
$400.28M
$87.86M
التنبؤ بسعر Zircuit(zrc)
500 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
-0.01* $87.83M
₿0
$1.01
₿0.000014
$0.9929
₿0.000014
$614.76K
₿83
$87.83M
$87.83M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
501 Phala Network  PHA $0.111
₿0.0000035
-0.34 $87.9M
₿2.27K
$0.1128
₿0.0000038
$0.1054
₿0.0000035
$14.93M
₿149.64
$111.03M
₿3.55K
$87.9M
₿2.27K
التنبؤ بسعر Phala Network(pha)
502 Arcblock  ABT $0.8891
₿0.000040
1.39 $87.66M
₿4.03K
$0.903
₿0.000043
$0.8664
₿0.000039
$477.8K
₿141.83
$165.4M
₿7.6K
$87.66M
₿4.03K
التنبؤ بسعر Arcblock(abt)
503 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01108
₿0.00000011
$0.01054
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
504 ChainGPT  CGPT $0.1052
₿0.0000045
5.63 $84.43M
₿1.99K
$0.1065
₿0.0000047
$0.09396
₿0.0000044
$29.34M
₿126.9
$104.3M
₿4.56K
$84.43M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
505 Kamino  KMNO $0.06448
3.19 $86.8M
$0.06451
$0.06032
$28.82M
$642.94M
$86.8M
التنبؤ بسعر Kamino(kmno)
506 Ontology Gas  ONG $0.2101
₿0.0000057
0.21 $86.64M
₿2.15K
$0.2109
₿0.0000059
$0.2013
₿0.0000056
$3.15M
₿95.25
$209.98M
₿5.72K
$86.64M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
507 BitMart Token  BMX $0.2544
₿0.0000043
0.81 $86.39M
₿1.47K
$0.2565
₿0.0000044
$0.2504
₿0.0000040
$4.2M
₿4.64
$162.75M
₿2.76K
$86.39M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
508 dKargo  DKA $0.0183
₿0.00000056
0.89 $85.78M
₿2.01K
$0.01839
₿0.00000057
$0.01795
₿0.00000052
$1.47M
₿96.01
$91.51M
₿2.7K
$85.78M
₿2.01K
التنبؤ بسعر dKargo(dka)
509 Ark  ARK $0.4566
₿0.000013
1.83 $85.97M
₿2.42K
$0.4645
₿0.000014
$0.4384
₿0.000013
$19.7M
₿89.65
$85.98M
$85.97M
₿2.42K
التنبؤ بسعر Ark(ark)
511 TempleDAO  TEMPLE $3.58
₿0.000017
3.65 $85.01M
₿626.54
$1.64
₿0.000017
$1.57
₿0.000016
$1.77K
₿0.15
$85.18M
₿627.35
$85.01M
₿626.54
التنبؤ بسعر TempleDAO(temple)
512 FIDA  FIDA $0.08441
₿0.0000065
2.16 $83.58M
₿881.67
$0.08627
₿0.0000068
$0.07834
₿0.0000064
$16.77M
₿72.38
$84.34M
₿6.55K
$83.58M
₿881.67
التنبؤ بسعر FIDA(fida)
513 Chromia  CHR $0.09917
₿0.0000055
0.45 $83.53M
₿4.53K
$0.1007
₿0.0000060
$0.09253
₿0.0000055
$6.98M
₿400.29
$83.53M
₿4.53K
$83.53M
₿4.53K
التنبؤ بسعر Chromia(chr)
514 Adventure Gold  AGLD $0.8954
₿0.000021
4.17 $83.12M
₿1.63K
$0.896
₿0.000022
$0.8473
₿0.000021
$25.33M
₿193.06
$83.12M
₿1.63K
$83.12M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
515 Goldfinch  GFI $0.8982
₿0.000055
4.69 $83M
₿4K
$0.9116
₿0.000062
$0.8229
₿0.000054
$768.24K
₿206.72
$102.65M
₿6.38K
$83M
₿4K
التنبؤ بسعر Goldfinch(gfi)
517 Spiko US T-Bills Money Market Fund  USTBL $1.04
0 $82.73M
$1.04
$1.04
$0
$82.73M
$82.73M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
518 Tellor  TRB $30.84
₿0.0012
2.15 $82.1M
₿3.12K
$30.99
₿0.0012
$28.82
₿0.0012
$22.22M
₿418.83
$84.6M
₿3.16K
$82.1M
₿3.12K
التنبؤ بسعر Tellor(trb)
519 Songbird  SGB $0.005143
₿0.00000018
5.44 $80.65M
₿2.71K
$0.005214
₿0.00000018
$0.004703
₿0.00000017
$404.58K
₿5.07
$95.8M
₿3.29K
$80.65M
₿2.71K
التنبؤ بسعر Songbird(sgb)
521 Moonbeam  GLMR $0.08305
₿0.0000062
1.85 $80.9M
₿5.35K
$0.08366
₿0.0000066
$0.07958
₿0.0000062
$4.47M
₿174.35
$97.23M
₿6.98K
$80.9M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
522 Goatseus Maximus  GOAT $0.07993
7.88 $79.72M
$0.08067
$0.06996
$32.12M
$79.72M
$79.72M
التنبؤ بسعر Goatseus Maximus(goat)
523 Marlin  POND $0.009802
₿0.00000044
-1.72 $80.26M
₿3.62K
$0.009973
₿0.00000045
$0.009384
₿0.00000043
$2.97M
₿83.75
$98.04M
₿3.62K
$80.26M
₿3.62K
التنبؤ بسعر Marlin(pond)
524 Origin Ether  OETH $1,810.25
₿0.051
0.42 $80.24M
₿2.28K
$1,819.52
₿0.051
$1,760.74
₿0.050
$178.4K
₿0.01
$80.24M
₿2.28K
$80.24M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
525 Saga  SAGA $0.3254
₿0.000085
7.11 $79.82M
₿7.64K
$0.328
₿0.000099
$0.2833
₿0.000083
$31.71M
₿12.71K
$346.18M
₿84.87K
$79.82M
₿7.64K
التنبؤ بسعر Saga(saga)
526 Auction  AUCTION $12.08
₿0.00031
-1.26 $79.62M
₿2.04K
$12.24
₿0.00033
$11.6
₿0.00031
$19.4M
₿245.71
$92.31M
₿2.4K
$79.62M
₿2.04K
التنبؤ بسعر Auction(auction)
527 Mil.k Alliance  MLK $0.1748
₿0.0000055
0.29 $79.44M
₿2K
$0.1754
₿0.0000058
$0.1726
₿0.0000053
$3.39M
₿25.65
$172.41M
₿5.61K
$79.44M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
530 Nosana  NOS $0.9465
₿0.000042
5.97 $78.94M
₿3.53K
$0.9475
₿0.000044
$0.8868
₿0.000041
$800.82K
₿23.57
$94.66M
₿4.24K
$78.94M
₿3.53K
التنبؤ بسعر Nosana(nos)
531 Dent  DENT $0.0008253
₿0.000000026
1.95 $78.88M
₿2.55K
$0.0008375
₿0.000000028
$0.0007766
₿0.000000026
$4.11M
₿153.75
$82.46M
₿2.67K
$78.88M
₿2.55K
التنبؤ بسعر Dent(dent)
532 H2O Dao  H2O $0.09549
₿0.0000030
0.84 $78.78M
₿1.16K
$0.0955
₿0.0000031
$0.09337
₿0.0000030
$9.34K
₿8.12
$95.49M
₿3.1K
$78.78M
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
533 Dogs  DOGS $0.0001521
₿0.000000017
4.02 $78.55M
$0.0001541
$0.0001413
$16.74M
$83.61M
₿9.35K
$78.55M
التنبؤ بسعر Dogs(dogs)
534 cETH  CETH $36.44
₿0.0010
0.72 $78.69M
₿5.58K
$36.62
₿0.0010
$35.43
₿0.0010
$22.91
₿0
$78.69M
₿5.58K
$78.69M
₿5.58K
التنبؤ بسعر cETH(ceth)
536 Acet Token  ACT $0.04605
₿0.00000036
-10.45 $78.35M
₿787.63
$0.06015
₿0.00000041
$0.04478
₿0.00000034
$730.95K
₿3.17
$102.22M
₿810.79
$78.35M
₿787.63
التنبؤ بسعر Acet Token(act)
538 Centrifuge  CFG $0.1509
₿0.000012
-0.14 $78.16M
₿5.98K
$0.1515
₿0.000012
$0.1454
₿0.000011
$353.78K
₿16.97
$85.07M
₿6.64K
$78.16M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
539 Steem  STEEM $0.1528
₿0.0000045
-4.41 $78.06M
₿2.1K
$0.1611
₿0.0000048
$0.1486
₿0.0000045
$30.73M
₿87.05
$78.07M
$78.06M
₿2.1K
التنبؤ بسعر Steem(steem)
540 LON  LON $0.6674
₿0.000012
0.29 $77.59M
₿1.46K
$0.6697
₿0.000012
$0.661
₿0.000012
$43.57K
₿4.85
$93.75M
₿1.75K
$77.59M
₿1.46K
التنبؤ بسعر LON(lon)
541 JOE  JOE $0.1944
₿0.000011
-2.78 $77.11M
₿3.86K
$0.2007
₿0.000011
$0.1825
₿0.000011
$7.66M
₿381.33
$97.18M
₿5.65K
$77.11M
₿3.86K
التنبؤ بسعر JOE(joe)
542 Morphware  XMW $0.1001
17.86 $78.25M
$0.1023
$0.08092
$674.53K
$123.6M
$78.25M
التنبؤ بسعر Morphware(xmw)
544 Pundi X  PUNDIX $0.297
₿0.000012
-0.82 $76.88M
₿3.21K
$0.2998
₿0.000013
$0.2869
₿0.000011
$4.78M
₿693.31
$76.88M
₿3.21K
$76.88M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
545 Shisha Coin [OLD]  SHISHA $1.21
0 $84.1M
$0
$0
$8.73K
$84.1M
$84.1M
التنبؤ بسعر Shisha Coin [OLD](shisha)
545 Dogelon Mars  ELON $0.0000001389
₿0.0000000000036
0.05 $76.27M
₿1.99K
$0.0000001397
₿0.0000000000040
$0.0000001342
₿0.0000000000036
$3.29M
₿63.68
$138.76M
₿3.63K
$76.27M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
546 Supra  SUPRA $0.006644
10.19 $79.66M
$0.007744
$0.005927
$12.61M
$542.36M
$79.66M
التنبؤ بسعر Supra(supra)
548 ConstitutionDAO  PEOPLE $0.01486
₿0.00000051
0.56 $75.32M
₿2.58K
$0.01506
₿0.00000053
$0.01388
₿0.00000050
$33.38M
₿537.14
$75.32M
₿2.58K
$75.32M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
551 Numeraire  NMR $9.3
₿0.00046
0.70 $74.45M
₿2.9K
$9.44
₿0.00048
$8.95
₿0.00045
$4.81M
₿121.21
$99.23M
₿4.95K
$74.45M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
552 Bone ShibaSwap  BONE $0.299
₿0.000010
1.39 $74.76M
₿2.52K
$0.3032
₿0.000010
$0.293
₿0.000010
$3.7M
₿135.83
$74.79M
₿2.52K
$74.76M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
553 USDX  USDX $0.6636
₿0.000012
1.51 $74.04M
₿1.44K
$0.6703
₿0.000012
$0.6534
₿0.000012
$11.55K
₿4.74
$74.04M
₿1.44K
$74.04M
₿1.44K
التنبؤ بسعر USDX(usdx)
554 Degen  DEGEN $0.003225
₿0.00000050
1.62 $74.08M
₿6.24K
$0.003329
₿0.00000053
$0.00298
₿0.00000048
$12.35M
₿843.4
$119.27M
₿18.47K
$74.08M
₿6.24K
التنبؤ بسعر Degen(degen)
555 Medibloc  MED $0.007343
₿0.00000024
-0.62 $74.02M
₿1.99K
$0.007501
₿0.00000025
$0.007198
₿0.00000023
$833.56K
₿459.55
$79.82M
₿2.31K
$74.02M
₿1.99K
التنبؤ بسعر Medibloc(med)
556 TerraUSD  USTC $0.01316
₿0.00000035
1.26 $73.68M
₿3.21K
$0.01329
₿0.00000037
$0.01282
₿0.00000035
$5.89M
₿160.98
$80.27M
₿3.51K
$73.68M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
558 Renzo Restaked SOL  EZSOL $180.72
2.82 $73.33M
$182.68
$172.64
$295.23K
$72.74M
$73.33M
التنبؤ بسعر Renzo Restaked SOL(ezsol)
559 0x0.ai: AI Smart Contract  0X0 $0.08156
₿0.0000050
1.30 $73M
₿4.48K
$0.08234
₿0.0000053
$0.07398
₿0.0000050
$205.25K
₿18.94
$73M
₿4.48K
$73M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
560 Metal  MTL $0.8517
₿0.000030
-0.34 $72.07M
₿1.96K
$0.8552
₿0.000031
$0.8295
₿0.000030
$2.89M
₿154.98
$72.07M
₿2.02K
$72.07M
₿1.96K
التنبؤ بسعر Metal(mtl)
561 Iagon  IAG $0.1923
₿0.0000027
3.38 $72.33M
₿1.08K
$0.1958
₿0.0000029
$0.1831
₿0.0000027
$389.17K
₿6.92
$192.35M
₿2.77K
$72.33M
₿1.08K
التنبؤ بسعر Iagon(iag)
562 Smooth Love Potion  SLP $0.001742
₿0.000000076
0.85 $71.63M
₿3.18K
$0.001758
₿0.000000081
$0.001654
₿0.000000076
$6.15M
₿254.16
$71.63M
$71.63M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
563 Zentry  ZENT $0.01062
1.65 $71.73M
$0.01091
$0.01001
$7.01M
$103.6M
$71.73M
التنبؤ بسعر Zentry(zent)
565 Paxos Standard  USDP $0.9991
₿0.000014
-0.09 $71.26M
₿2.18K
$1
₿0.000014
$0.9986
₿0.000014
$2.44M
₿180.27
$71.26M
₿2.18K
$71.26M
₿2.18K
566 Geodnet  GEOD $0.225
₿0.0000029
-0.68 $71.33M
₿270.28
$0.2292
₿0.0000030
$0.2248
₿0.0000028
$176.32K
₿1.18
$222.49M
₿2.93K
$71.33M
₿270.28
التنبؤ بسعر Geodnet(geod)
567 Liquity  LQTY $0.7289
₿0.000021
0.31 $70.98M
₿2.1K
$0.7424
₿0.000023
$0.6864
₿0.000021
$12.35M
₿536.98
$72.87M
₿2.2K
$70.98M
₿2.1K
التنبؤ بسعر Liquity(lqty)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا