$3.22T
Capitalisation boursière totale
$100.66B
Volume total
BTC 57.48%     ETH 12.03%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies Centralized Exchange (CEX) Product par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Centralized Exchange (CEX) Product
Centralized Exchange (CEX) Product (4213)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
284 Wrapped AVAX  WAVAX $12.62
₿0.00013
-7.83 $196.41M
₿2.11K
$13.74
₿0.00014
$12.36
₿0.00013
$92.39M
₿1K
$197.32M
₿2.11K
$196.41M
₿2.11K
Prévision du cours de Wrapped AVAX (wavax)
286 Convex Finance  CVX $2.13
₿0.000023
1.31 $194.78M
₿2.1K
$2.32
₿0.000024
$2.08
₿0.000022
$22.14M
₿234.34
$212.8M
₿2.29K
$194.78M
₿2.1K
Prévision du cours de Convex Finance (cvx)
287 Horizen  ZEN $10.92
₿0.00011
-2.78 $193.16M
₿2.1K
$12.48
₿0.00013
$10.85
₿0.00011
$104.58M
₿1.13K
$229.31M
₿2.49K
$193.16M
₿2.1K
Prévision du cours de Horizen (zen)
288 Kamino  KMNO $0.05116
₿0.00000055
-7.66 $190.83M
₿2.06K
$0.05545
₿0.00000058
$0.05092
₿0.00000054
$10.13M
₿107.01
$511.4M
₿5.51K
$190.83M
₿2.06K
Prévision du cours de Kamino (kmno)
289 Solv Protocol Staked BTC  XSOLVBTC $94,967
₿1.023
0.09 $190M
₿2.05K
$97,483
₿1.042
$92,663
₿0.97
$918.6
₿0.01
$190M
₿2.05K
$190M
₿2.05K
Prévision du cours de Solv Protocol Staked BTC (xsolvbtc)
291 EigenCloud (prev. EigenLayer)  EIGEN $0.3474
₿0.0000037
-13.02 $188.96M
₿2.03K
$0.4019
₿0.0000042
$0.3427
₿0.0000037
$43.58M
₿460.41
$621.34M
₿6.67K
$188.96M
₿2.03K
Prévision du cours de EigenCloud (prev. EigenLayer) (eigen)
292 Cheems Token  CHEEMS $0.0000009188
₿0.000000000010
-1.52 $187.85M
₿2.02K
$0.000000935
₿0.0000000000099
$0.0000009067
₿0.0000000000095
$1.54M
₿16.53
$187.85M
₿2.02K
$187.85M
₿2.02K
Prévision du cours de Cheems Token (cheems)
294 Resolv Liquidity Provider Token  RLP $1.28
₿0.000013
0.35 $185.3M
₿2K
$1.28
₿0.000013
$1.27
₿0.000013
$40.25K
₿0.43
$185.3M
₿2K
$185.3M
₿2K
Prévision du cours de Resolv Liquidity Provider Token (rlp)
295 MX Token  MX $2
₿0.000021
-0.61 $183.74M
₿1.98K
$2.03
₿0.000021
$2
₿0.000021
$11.33M
₿111.59
$818.33M
₿8.83K
$183.74M
₿1.98K
Prévision du cours de MX Token (mx)
297 Staked Frax Ether  SFRXETH $3,679.14
₿0.039
-2.72 $183.25M
₿1.98K
$3,849.75
₿0.040
$3,666.27
₿0.039
$18.99K
₿0.15
$183.25M
₿1.98K
$183.25M
₿1.98K
Prévision du cours de Staked Frax Ether (sfrxeth)
298 OriginTrail  TRAC $0.4076
₿0.0000043
-4.00 $182.36M
₿1.95K
$0.4487
₿0.0000047
$0.4045
₿0.0000043
$8.71M
₿102.55
$203.86M
₿2.19K
$182.36M
₿1.95K
Prévision du cours de OriginTrail (trac)
300 AMP Token  AMP $0.002137
₿0.000000023
-3.49 $180.07M
₿1.95K
$0.00233
₿0.000000024
$0.002136
₿0.000000023
$17.73M
₿171.95
$213.05M
₿2.31K
$180.07M
₿1.95K
Prévision du cours de AMP Token (amp)
301 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000010
0.08 $179.86M
₿1.93K
$1.01
₿0.000010
$0.9926
₿0.000010
$1.06M
₿9.31
$179.86M
₿1.93K
$179.86M
₿1.93K
Prévision du cours de Cronos Bridged USDC (Cronos) (usdc)
302 APEcoin  APE $0.1974
₿0.0000021
-12.36 $179.37M
₿1.94K
$0.228
₿0.0000023
$0.196
₿0.0000021
$39.99M
₿428.36
$197.4M
₿2.14K
$179.37M
₿1.94K
Prévision du cours de APEcoin (ape)
303 SafePal  SFP $0.3559
₿0.0000038
-4.47 $177.92M
₿1.92K
$0.3727
₿0.0000039
$0.3495
₿0.0000037
$2.72M
₿29.34
$177.92M
₿1.92K
$177.92M
₿1.92K
Prévision du cours de SafePal (sfp)
304 COCA  COCA $1.56
₿0.000016
5.49 $177.03M
₿1.93K
$1.58
₿0.000017
$1.45
₿0.000015
$689.4K
₿7.43
$1.56B
₿16.98K
$177.03M
₿1.93K
Prévision du cours de COCA (coca)
307 Elrond  EGLD $6.07
₿0.000065
-11.28 $176.74M
₿1.91K
$6.89
₿0.000074
$6.01
₿0.000065
$32.89M
₿373.8
$176.74M
₿1.91K
$176.74M
₿1.91K
Prévision du cours de Elrond (egld)
308 Concordium  CCD $0.01498
₿0.00000016
-1.72 $176.99M
₿1.9K
$0.01605
₿0.00000016
$0.01415
₿0.00000014
$1.2M
₿13
$213.99M
₿2.29K
$176.99M
₿1.9K
Prévision du cours de Concordium (ccd)
310 Wormhole  W $0.03309
₿0.00000035
-9.21 $173.63M
₿1.87K
$0.03682
₿0.00000038
$0.03241
₿0.00000035
$28.99M
₿311.57
$330.43M
₿3.56K
$173.63M
₿1.87K
Prévision du cours de Wormhole (w)
313 Spiko US T-Bills Money Market Fund  USTBL $1.07
₿0.000011
0 $169.98M
₿1.84K
$1.07
₿0.000011
$1.07
₿0.000011
$49.95
₿0
$169.98M
₿1.84K
$169.98M
₿1.84K
Prévision du cours de Spiko US T-Bills Money Market Fund (ustbl)
315 Rollbit Coin  RLB $0.09492
₿0.0000010
-8.49 $168.67M
₿1.83K
$0.1059
₿0.0000011
$0.09316
₿0.00000097
$1.74M
₿18.61
$168.67M
₿1.83K
$168.67M
₿1.83K
Prévision du cours de Rollbit Coin (rlb)
321 BNB48 Club Token  KOGE $47.98
₿0.00051
-0.01 $162.17M
₿1.75K
$48.04
₿0.00051
$47.86
₿0.00050
$65.24M
₿894.1
$162.17M
₿1.75K
$162.17M
₿1.75K
Prévision du cours de BNB48 Club Token (koge)
325 Jito  JTO $0.3611
₿0.0000038
-9.55 $153.9M
₿1.65K
$0.4006
₿0.0000042
$0.3544
₿0.0000038
$25.71M
₿273.71
$360.55M
₿3.87K
$153.9M
₿1.65K
Prévision du cours de Jito (jto)
328 Beam  BEAM $0.002975
₿0.000000032
-6.89 $152.49M
₿1.65K
$0.003294
₿0.000000034
$0.00297
₿0.000000032
$11.59M
₿124.74
$173.8M
₿1.88K
$152.49M
₿1.65K
Prévision du cours de Beam (beam)
329 Aethir  ATH $0.009102
₿0.000000098
-8.13 $151.21M
₿1.63K
$0.01016
₿0.00000010
$0.008945
₿0.000000096
$16.08M
₿172.34
$382.42M
₿4.11K
$151.21M
₿1.63K
Prévision du cours de Aethir (ath)
331 Reserve Rights Token  RSR $0.002395
₿0.000000025
-12.02 $149.5M
₿1.62K
$0.002722
₿0.000000028
$0.002379
₿0.000000025
$13.57M
₿144.54
$238.99M
₿2.58K
$149.5M
₿1.62K
Prévision du cours de Reserve Rights Token (rsr)
333 Synthetix Network Token  SNX $0.4354
₿0.0000046
-10.08 $149.59M
₿1.61K
$0.4846
₿0.0000051
$0.4261
₿0.0000046
$27.05M
₿289.57
$149.78M
₿1.61K
$149.59M
₿1.61K
Prévision du cours de Synthetix Network Token (snx)
335 NXM  NXM $78.55
₿0.00084
-2.51 $147.87M
₿1.59K
$82.04
₿0.00086
$78.23
₿0.00084
$0
₿0
$147.87M
₿1.59K
$147.87M
₿1.59K
Prévision du cours de NXM (nxm)
336 Flow  FLOW $0.0894
₿0.00000096
-5.85 $146.02M
₿1.59K
$0.09582
₿0.0000010
$0.08946
₿0.00000096
$13.51M
₿141.15
$146.02M
₿1.59K
$146.02M
₿1.59K
Prévision du cours de Flow (flow)
337 Rekt  REKT $0.0000003503
₿0.0000000000037
2.19 $147.37M
₿1.59K
$0.0000004008
₿0.0000000000042
$0.0000003424
₿0.0000000000036
$2.78M
₿29.83
$147.37M
₿1.59K
$147.37M
₿1.59K
Prévision du cours de Rekt (rekt)
342 Zano  ZANO $9.7
₿0.00010
-1.87 $146.68M
₿1.58K
$9.89
₿0.00010
$9.55
₿0.00010
$1.38M
₿14.83
$146.68M
₿1.58K
$146.68M
₿1.58K
Prévision du cours de Zano (zano)
343 Tokenize Xchange  TKX $1.82
₿0.000019
-1.44 $145.78M
₿1.57K
$1.87
₿0.000019
$1.81
₿0.000019
$3.07K
₿0.03
$182.24M
₿1.97K
$145.78M
₿1.57K
Prévision du cours de Tokenize Xchange (tkx)
344 dYdX  DYDX $0.178
₿0.0000019
-8.65 $145.92M
₿1.57K
$0.1968
₿0.0000020
$0.1717
₿0.0000018
$8.36M
₿88.63
$170.49M
₿1.83K
$145.92M
₿1.57K
Prévision du cours de dYdX (dydx)
347 Livepeer  LPT $2.95
₿0.000031
-9.52 $144.03M
₿1.54K
$3.31
₿0.000034
$2.89
₿0.000031
$17.71M
₿186.02
$144.03M
₿1.54K
$144.03M
₿1.54K
Prévision du cours de Livepeer (lpt)
348 Brett  BRETT $0.01454
₿0.00000015
-11.62 $143.98M
₿1.54K
$0.01672
₿0.00000017
$0.01414
₿0.00000015
$14.47M
₿151.83
$143.98M
₿1.54K
$143.98M
₿1.54K
Prévision du cours de Brett (brett)
349 STASIS EURO  EURS $1.15
₿0.000012
-0.40 $143.53M
₿1.55K
$1.16
₿0.000012
$1.15
₿0.000012
$53.02K
₿0.57
$143.53M
₿1.55K
$143.53M
₿1.55K
350 DeXe  DEXE $3.08
₿0.000033
-6.70 $143.48M
₿1.54K
$3.31
₿0.000034
$3.03
₿0.000032
$3.05M
₿36.46
$296.66M
₿3.19K
$143.48M
₿1.54K
Prévision du cours de DeXe (dexe)
351 Qtum  QTUM $1.35
₿0.000014
-8.35 $142.92M
₿1.54K
$1.47
₿0.000015
$1.34
₿0.000014
$11.47M
₿123.91
$145.45M
₿1.57K
$142.92M
₿1.54K
Prévision du cours de Qtum (qtum)
352 Origin Ether  OETH $3,206.18
₿0.034
-2.95 $142.52M
₿1.54K
$3,359.87
₿0.035
$3,195.52
₿0.034
$408.37K
₿4.39
$142.52M
₿1.54K
$142.52M
₿1.54K
Prévision du cours de Origin Ether (oeth)
353 Wemix Token  WEMIX $0.3055
₿0.0000033
-0.64 $140.87M
₿1.53K
$0.3134
₿0.0000033
$0.3037
₿0.0000031
$1.11M
₿11.98
$168.42M
₿1.82K
$140.87M
₿1.53K
Prévision du cours de Wemix Token (wemix)
356 Safe  SAFE $0.1963
₿0.0000021
-14.03 $135.06M
₿1.48K
$0.2284
₿0.0000024
$0.1861
₿0.0000020
$43.79M
₿473.52
$196.52M
₿2.16K
$135.06M
₿1.48K
Prévision du cours de Safe (safe)
357 BitMart Token  BMX $0.4004
₿0.0000043
-0.50 $135.83M
₿1.47K
$0.4267
₿0.0000044
$0.4002
₿0.0000042
$5.78M
₿62.33
$255.9M
₿2.76K
$135.83M
₿1.47K
Prévision du cours de BitMart Token (bmx)
358 Theta Fuel  TFUEL $0.01882
₿0.00000020
-7.87 $135.54M
₿1.47K
$0.0207
₿0.00000021
$0.01865
₿0.00000020
$3.22M
₿35.45
$135.54M
₿1.47K
$135.54M
₿1.47K
Prévision du cours de Theta Fuel (tfuel)
360 Creditcoin  CTC $0.2628
₿0.0000028
-5.16 $134.64M
₿1.45K
$0.2828
₿0.0000029
$0.259
₿0.0000027
$4.94M
₿61.24
$158.25M
₿1.7K
$134.64M
₿1.45K
Prévision du cours de Creditcoin (ctc)
364 Dola USD Stablecoin  DOLA $0.9973
₿0.000010
0.02 $133.98M
₿1.45K
$0.9977
₿0.000010
$0.9968
₿0.000010
$1.15M
₿12.55
$185.36M
₿2K
$133.98M
₿1.45K
Prévision du cours de Dola USD Stablecoin (dola)
365 Dog (Bitcoin)  DOG $0.001338
₿0.000000014
-7.95 $133.86M
₿1.44K
$0.001467
₿0.000000015
$0.00132
₿0.000000014
$2.69M
₿27.77
$133.86M
₿1.44K
$133.86M
₿1.44K
Prévision du cours de Dog (Bitcoin) (dog)
367 CoW Protocol  COW $0.2364
₿0.0000025
-6.44 $131.15M
₿1.42K
$0.2552
₿0.0000026
$0.233
₿0.0000025
$9.54M
₿102.79
$236.49M
₿2.56K
$131.15M
₿1.42K
Prévision du cours de CoW Protocol (cow)
368 Grass  GRASS $0.2884
₿0.0000031
-9.92 $130.74M
₿1.42K
$0.3209
₿0.0000033
$0.2883
₿0.0000031
$15.34M
₿162.18
$288.29M
₿3.13K
$130.74M
₿1.42K
Prévision du cours de Grass (grass)
370 Railgun  RAIL $2.28
₿0.000024
-12.51 $130.7M
₿1.41K
$2.61
₿0.000027
$2.27
₿0.000024
$505.02K
₿8.05
$130.7M
₿1.41K
$130.7M
₿1.41K
Prévision du cours de Railgun (rail)
373 SuperFarm  SUPER $0.2013
₿0.0000021
-10.53 $128.21M
₿1.38K
$0.2262
₿0.0000023
$0.1996
₿0.0000021
$15.09M
₿161.3
$201.21M
₿2.16K
$128.21M
₿1.38K
Prévision du cours de SuperFarm (super)
374 Core  CORE $0.1226
₿0.0000013
-7.77 $127.7M
₿1.38K
$0.1363
₿0.0000014
$0.1209
₿0.0000013
$11.08M
₿119.78
$257.04M
₿2.78K
$127.7M
₿1.38K
Prévision du cours de Core (core)
376 Gas  GAS $1.94
₿0.000021
-7.90 $126.5M
₿1.37K
$2.11
₿0.000022
$1.92
₿0.000020
$4.62M
₿49.52
$126.5M
₿1.37K
$126.5M
₿1.37K
Prévision du cours de Gas (gas)
378 Toshi  TOSHI $0.0002985
₿0.0000000032
-7.65 $125.44M
₿1.35K
$0.0003233
₿0.0000000034
$0.0002941
₿0.0000000031
$10.36M
₿109.21
$125.44M
₿1.35K
$125.44M
₿1.35K
Prévision du cours de Toshi (toshi)
379 Alchemist AI  ALCH $0.1473
₿0.0000016
1.73 $125.17M
₿1.38K
$0.1525
₿0.0000016
$0.1398
₿0.0000014
$18.33M
₿194.59
$147.25M
₿1.63K
$125.17M
₿1.38K
Prévision du cours de Alchemist AI (alch)
381 Akash Network  AKT $0.4361
₿0.0000046
-6.84 $124.17M
₿1.34K
$0.4682
₿0.0000049
$0.4321
₿0.0000046
$5.69M
₿63.04
$124.84M
₿1.34K
$124.17M
₿1.34K
Prévision du cours de Akash Network (akt)
384 Ozone Chain  OZO $0.1318
₿0.0000014
0.43 $123.27M
₿1.33K
$0.1326
₿0.0000014
$0.1307
₿0.0000013
$216.26K
₿2.34
$131.72M
₿1.42K
$123.27M
₿1.33K
Prévision du cours de Ozone Chain (ozo)
385 Kusama  KSM $6.94
₿0.000074
-11.21 $122.18M
₿1.32K
$7.81
₿0.000082
$6.9
₿0.000074
$6.68M
₿71.88
$122.18M
₿1.32K
$122.18M
₿1.32K
Prévision du cours de Kusama (ksm)
387 Movement  MOVE $0.03818
₿0.00000040
1.22 $121.43M
₿1.28K
$0.04514
₿0.00000047
$0.0372
₿0.00000039
$100.37M
₿1.07K
$381.95M
₿4.04K
$121.43M
₿1.28K
Prévision du cours de Movement (move)
388 Super OETH  SUPEROETH $3,203
₿0.034
-2.79 $121.17M
₿1.31K
$3,355.08
₿0.035
$3,185.02
₿0.034
$187.27K
₿2.09
$121.17M
₿1.31K
$121.17M
₿1.31K
Prévision du cours de Super OETH (superoeth)
391 AIOZ Network  AIOZ $0.09798
₿0.0000010
-7.40 $119.3M
₿1.28K
$0.1058
₿0.0000011
$0.09641
₿0.0000010
$4.57M
₿47.52
$119.65M
₿1.28K
$119.3M
₿1.28K
Prévision du cours de AIOZ Network (aioz)
393 Nervos Network  CKB $0.002464
₿0.000000026
-9.40 $118.32M
₿1.28K
$0.00272
₿0.000000028
$0.002452
₿0.000000026
$7.19M
₿74.33
$120.18M
₿1.3K
$118.32M
₿1.28K
Prévision du cours de Nervos Network (ckb)
395 yearn.finance  YFI $3,354.09
₿0.036
-8.10 $117.72M
₿1.27K
$3,654.11
₿0.038
$3,354.22
₿0.036
$12.68M
₿135.54
$123M
₿1.33K
$117.72M
₿1.27K
Prévision du cours de yearn.finance (yfi)
396 Magic Eden  ME $0.2744
₿0.0000029
15.01 $117.63M
₿1.23K
$0.3232
₿0.0000034
$0.2349
₿0.0000024
$259.47M
₿2.76K
$274.36M
₿2.87K
$117.63M
₿1.23K
Prévision du cours de Magic Eden (me)
397 Ronin  RON $0.1611
₿0.0000017
-13.20 $117.52M
₿1.27K
$0.1864
₿0.0000019
$0.1573
₿0.0000017
$20.78M
₿235.16
$161.19M
₿1.75K
$117.52M
₿1.27K
Prévision du cours de Ronin (ron)
398 ETHPlus  ETH+ $3,430.98
₿0.037
-2.80 $116.31M
₿1.26K
$3,594.77
₿0.037
$3,430.28
₿0.037
$629.83K
₿6.78
$116.31M
₿1.26K
$116.31M
₿1.26K
Prévision du cours de ETHPlus (eth+)
399 Verge  XVG $0.007033
₿0.000000076
-1.42 $116.09M
₿1.27K
$0.007744
₿0.000000081
$0.006846
₿0.000000073
$20.7M
₿221.58
$116.32M
₿1.27K
$116.09M
₿1.27K
Prévision du cours de Verge (xvg)
400 DigiByte  DGB $0.006386
₿0.000000068
-5.43 $115.47M
₿1.25K
$0.006899
₿0.000000072
$0.006352
₿0.000000068
$5.42M
₿58.3
$115.56M
₿1.25K
$115.47M
₿1.25K
Prévision du cours de DigiByte (dgb)
404 KUB Coin  KUB $1.28
₿0.000013
-4.20 $113.75M
₿1.24K
$1.35
₿0.000014
$1.28
₿0.000013
$695.49K
₿7.6
$140.83M
₿1.53K
$113.75M
₿1.24K
Prévision du cours de KUB Coin (kub)
405 0x  ZRX $0.1337
₿0.0000014
-9.62 $113.5M
₿1.22K
$0.1479
₿0.0000015
$0.132
₿0.0000014
$14.13M
₿152.16
$133.78M
₿1.44K
$113.5M
₿1.22K
Prévision du cours de 0x (zrx)
407 Ravencoin  RVN $0.007049
₿0.000000075
-8.15 $113.03M
₿1.22K
$0.007679
₿0.000000080
$0.006956
₿0.000000075
$8.54M
₿88.74
$113.03M
₿1.22K
$113.03M
₿1.22K
Prévision du cours de Ravencoin (rvn)
409 Baby Doge Coin  BABYDOGE $0.00000000063
₿0.0000000000000067
-5.87 $111.5M
₿1.2K
$0.000000000687
₿0.0000000000000071
$0.000000000621
₿0.0000000000000067
$5.73M
₿56.99
$264.18M
₿2.83K
$111.5M
₿1.2K
Prévision du cours de Baby Doge Coin (babydoge)
411 Turbo  TURBO $0.001595
₿0.000000017
-9.82 $109.66M
₿1.17K
$0.001771
₿0.000000018
$0.001549
₿0.000000016
$18.42M
₿192.89
$109.66M
₿1.17K
$109.66M
₿1.17K
Prévision du cours de Turbo (turbo)
412 DeepBook  DEEP $0.04311
₿0.00000046
-9.17 $107.73M
₿1.17K
$0.04771
₿0.00000050
$0.04265
₿0.00000045
$16.49M
₿177.2
$430.9M
₿4.66K
$107.73M
₿1.17K
Prévision du cours de DeepBook (deep)
413 Threshold Network  T $0.009533
₿0.00000010
-5.75 $106.33M
₿1.16K
$0.01014
₿0.00000010
$0.009448
₿0.00000010
$3.59M
₿40.88
$106.33M
₿1.16K
$106.33M
₿1.16K
Prévision du cours de Threshold Network (t)
414 would  WOULD $0.1059
₿0.0000011
-1.72 $105.88M
₿1.15K
$0.1108
₿0.0000011
$0.1036
₿0.0000011
$42.54K
₿0.46
$105.88M
₿1.15K
$105.88M
₿1.15K
Prévision du cours de would (would)
415 STP Network  AWE $0.0544
₿0.00000057
-0.59 $106.05M
₿1.12K
$0.05517
₿0.00000058
$0.05265
₿0.00000056
$8.92M
₿84.71
$106.05M
₿1.12K
$106.05M
₿1.12K
Prévision du cours de STP Network (awe)
416 Frax Share  FRAX $1.16
₿0.000012
32.88 $106.02M
₿1.19K
$1.28
₿0.000013
$0.8677
₿0.0000091
$34.03M
₿375.64
$115.97M
₿1.3K
$106.02M
₿1.19K
Prévision du cours de Frax Share (frax)
417 Mog Coin  MOG $0.0000002678
₿0.0000000000029
-10.43 $104.59M
₿1.14K
$0.0000003015
₿0.0000000000031
$0.000000266
₿0.0000000000028
$6.41M
₿68.1
$104.59M
₿1.14K
$104.59M
₿1.14K
Prévision du cours de Mog Coin (mog)
418 Ether.fi Staked BTC  EBTC $92,469
₿0.99
-2.60 $104.39M
₿1.13K
$95,573
₿1.0036
$92,049
₿0.98
$56.91K
₿0.61
$104.39M
₿1.13K
$104.39M
₿1.13K
Prévision du cours de Ether.fi Staked BTC (ebtc)
419 Velo  VELO $0.005947
₿0.000000064
-5.13 $104.4M
₿1.13K
$0.006314
₿0.000000066
$0.005846
₿0.000000063
$7.78M
₿81.96
$142.66M
₿1.55K
$104.4M
₿1.13K
Prévision du cours de Velo (velo)
420 Arkham  ARKM $0.1837
₿0.0000019
-12.28 $104.23M
₿1.12K
$0.2096
₿0.0000022
$0.1805
₿0.0000019
$35.8M
₿383.47
$183.34M
₿1.97K
$104.23M
₿1.12K
Prévision du cours de Arkham (arkm)
422 Mina Protocol  MINA $0.08152
₿0.00000088
-7.16 $103.42M
₿1.12K
$0.09154
₿0.00000096
$0.08008
₿0.00000086
$13.03M
₿140.27
$103.42M
₿1.12K
$103.42M
₿1.12K
Prévision du cours de Mina Protocol (mina)
423 Anzen USDz  USDZ $0.9955
₿0.000010
-0.03 $103.35M
₿1.12K
$0.9963
₿0.000010
$0.9947
₿0.000010
$134.65K
₿1.45
$103.35M
₿1.12K
$103.35M
₿1.12K
Prévision du cours de Anzen USDz (usdz)
424 Zilliqa  ZIL $0.005229
₿0.000000056
-10.65 $102.83M
₿1.11K
$0.005852
₿0.000000061
$0.005191
₿0.000000056
$12.16M
₿127.77
$106.39M
₿1.15K
$102.83M
₿1.11K
Prévision du cours de Zilliqa (zil)
425 AI Companions  AIC $0.1012
₿0.0000011
-9.33 $101.9M
₿1.1K
$0.1127
₿0.0000011
$0.1014
₿0.0000010
$2.46M
₿25.76
$101.9M
₿1.1K
$101.9M
₿1.1K
Prévision du cours de AI Companions (aic)
426 Oasis Network  ROSE $0.01358
₿0.00000014
-1.36 $101.7M
₿1.1K
$0.0154
₿0.00000016
$0.01302
₿0.00000014
$16.05M
₿170.05
$135.43M
₿1.46K
$101.7M
₿1.1K
Prévision du cours de Oasis Network (rose)
430 MNEE USD Stablecoin  MNEE $1
₿0.000010
0.05 $100.56M
₿1.09K
$1
₿0.000010
$0.9963
₿0.000010
$91.32K
₿0.97
$100.56M
₿1.09K
$100.56M
₿1.09K
Prévision du cours de MNEE USD Stablecoin (mnee)
432 DUSK Network  DUSK $0.1995
₿0.0000021
75.24 $99.97M
₿1.09K
$0.2031
₿0.0000021
$0.1109
₿0.0000011
$135.8M
₿1.44K
$99.97M
₿1.09K
$99.97M
₿1.09K
Prévision du cours de DUSK Network (dusk)
434 Proton  XPR $0.003488
₿0.000000037
-4.67 $99.09M
₿1.07K
$0.003735
₿0.000000039
$0.003485
₿0.000000037
$2.28M
₿14.4
$109.5M
₿1.18K
$99.09M
₿1.07K
Prévision du cours de Proton (xpr)
436 Renzo Restaked LST  PZETH $3,915.4
₿0.042
-3.71 $98.6M
₿1.06K
$4,102.09
₿0.043
$3,908.61
₿0.042
$75
₿0
$98.6M
₿1.06K
$98.6M
₿1.06K
Prévision du cours de Renzo Restaked LST (pzeth)
437 Drift Protocol  DRIFT $0.1762
₿0.0000019
-10.22 $98.14M
₿1.05K
$0.2025
₿0.0000021
$0.1691
₿0.0000018
$32.84M
₿369.26
$176.53M
₿1.89K
$98.14M
₿1.05K
Prévision du cours de Drift Protocol (drift)
438 Open Campus  EDU $0.1507
₿0.0000016
-5.36 $97.85M
₿1.05K
$0.1706
₿0.0000017
$0.1479
₿0.0000015
$12.95M
₿141.67
$150.66M
₿1.62K
$97.85M
₿1.05K
Prévision du cours de Open Campus (edu)
439 Nano  XNO $0.7291
₿0.0000078
-4.22 $96.99M
₿1.05K
$0.7658
₿0.0000080
$0.7239
₿0.0000077
$1.63M
₿17.38
$96.99M
₿1.05K
$96.99M
₿1.05K
Prévision du cours de Nano (xno)
440 Shuffle  SHFL $0.2623
₿0.0000028
-1.37 $96.64M
₿1.04K
$0.2676
₿0.0000028
$0.2555
₿0.0000026
$401.5K
₿4.31
$248.19M
₿2.68K
$96.64M
₿1.04K
Prévision du cours de Shuffle (shfl)
441 ORDI  ORDI $4.59
₿0.000049
-9.92 $96.22M
₿1.04K
$5.23
₿0.000054
$4.56
₿0.000049
$31.12M
₿330.39
$96.22M
₿1.04K
$96.22M
₿1.04K
Prévision du cours de ORDI (ordi)
443 AgentFun.AI  AGENTFUN $0.9619
₿0.000010
-4.69 $96.08M
₿1.03K
$1.02
₿0.000010
$0.9495
₿0.000010
$142.69
₿0
$96.08M
₿1.03K
$96.08M
₿1.03K
Prévision du cours de AgentFun.AI (agentfun)
445 ALEO  ALEO $0.1155
₿0.0000012
-4.10 $94.19M
₿1.01K
$0.1204
₿0.0000012
$0.1139
₿0.0000012
$3.49M
₿37.24
$220.22M
₿2.35K
$94.19M
₿1.01K
Prévision du cours de ALEO (aleo)
448 Venus  XVS $5.58
₿0.000060
-1.71 $93.53M
₿1.01K
$5.74
₿0.000060
$5.48
₿0.000058
$8.76M
₿88.86
$166.03M
₿1.79K
$93.53M
₿1.01K
Prévision du cours de Venus (xvs)
449 Blur  BLUR $0.03458
₿0.00000037
-8.84 $93.46M
₿1.01K
$0.03994
₿0.00000041
$0.03447
₿0.00000037
$29.65M
₿342.99
$104M
₿1.13K
$93.46M
₿1.01K
Prévision du cours de Blur (blur)
451 Qubic  QUBIC $0.0000006995
₿0.0000000000074
-3.04 $92.84M
₿995.97
$0.0000007244
₿0.0000000000076
$0.0000006935
₿0.0000000000074
$1.5M
₿22.2
$114.56M
₿1.23K
$92.84M
₿995.97
Prévision du cours de Qubic (qubic)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀