Page de résultats 3 pour Top des cryptomonnaies Centralized Exchange (CEX) Product par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Swell Ethereum SWETH	$2,785.38 ₿0.053	2.91	$339.43M ₿11.03K	$2,833.52 ₿0.054	$2,669.88 ₿0.052	$216.71K ₿54.8	$339.44M ₿11.03K	$339.43M ₿11.03K
226	Frax Share FRAX	$3.71 ₿0.000097	-5.31	$336.21M ₿7.69K	$3.92 ₿0.00010	$3.62 ₿0.000096	$34.99M ₿340.69	$369.68M ₿9.72K	$336.21M ₿7.69K
228	Toshi TOSHI	$0.0007733 ₿0.0000000083	5.86	$325.54M ₿3.59K	$0.0007783 ₿0.0000000096	$0.0007196 ₿0.0000000083	$24.83M ₿66.19	$325.54M ₿3.59K	$325.54M ₿3.59K
229	Cheems Token CHEEMS	$0.00000159 ₿0.00000000000067	0.70	$323.77M ₿0	$0.00000165 ₿0.00000000000076	$0.000001549 ₿0.00000000000058	$5.57M ₿0.49	$323.77M	$323.77M ₿0
230	Olympus OHM	$19.66 ₿0.00018	0.56	$322.23M ₿2.96K	$19.72 ₿0.00017	$19.45 ₿0.00017	$387.11K ₿12.82	$404.97M ₿4K	$322.23M ₿2.96K
231	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,557.79	3.00	$321.62M	$2,600.19	$2,453.08	$23.09M	$321.62M	$321.62M
232	Binance-Peg BUSD BUSD	$0.9876 ₿0.000014	-1.12	$319.49M ₿0	$1.01 ₿0.000014	$0.9882 ₿0.000014	$21.1M ₿133.07	$319.49M ₿6.23K	$319.49M ₿0
233	1inch 1INCH	$0.2311 ₿0.0000081	4.58	$320.77M ₿9.3K	$0.232 ₿0.0000085	$0.219 ₿0.0000080	$23.35M ₿675.32	$346.95M ₿12.17K	$320.77M ₿9.3K
234	Wrapped AVAX WAVAX	$23.21 ₿0.00067	4.86	$321.2M ₿0	$23.19 ₿0.00069	$21.8 ₿0.00066	$8.52M ₿255.78	$321.2M	$321.2M ₿0
235	Frax FRAX	$0.9998 ₿0.000014	-0.01	$315.29M ₿9.54K	$1 ₿0.000014	$0.9976 ₿0.000014	$7.17M ₿607.03	$315.29M ₿9.54K	$315.29M ₿9.54K
236	Ripple USD RLUSD	$0.9996	-0.01	$312.94M	$1	$0.9981	$35.51M	$312.94M	$312.94M
237	Kusama KSM	$18.83 ₿0.00057	2.91	$311.26M ₿5.2K	$18.85 ₿0.00061	$18.19 ₿0.00057	$16.12M ₿368.76	$311.26M ₿5.79K	$311.26M ₿5.2K
238	Mina Protocol MINA	$0.2521 ₿0.000014	2.11	$310.69M ₿16.15K	$0.2546 ₿0.000015	$0.2451 ₿0.000014	$15.6M ₿546.62	$310.7M ₿17.07K	$310.69M ₿16.15K
239	Frax Ether FRXETH	$2,549.08 ₿0.051	1.87	$310.46M ₿13K	$2,600.54 ₿0.051	$2,456.14 ₿0.050	$1.26M ₿97.69	$310.46M ₿13K	$310.46M ₿13K
240	Creditcoin CTC	$0.6876 ₿0.000011	1.41	$309.19M ₿3.77K	$0.6954 ₿0.000012	$0.6714 ₿0.000011	$9.23M ₿123.77	$412.8M ₿6.95K	$309.19M ₿3.77K
241	cat in a dogs world MEW	$0.00347 ₿0.000000054	6.43	$308.72M ₿4.85K	$0.003474 ₿0.000000057	$0.003193 ₿0.000000051	$45.21M ₿581.86	$308.72M ₿4.85K	$308.72M ₿4.85K
242	Liquid Staked ETH LSETH	$2,758.52 ₿0.053	2.98	$308.3M ₿0	$2,805.93 ₿0.053	$2,644.75 ₿0.052	$3.23M ₿1.08	$308.3M ₿3.56K	$308.3M ₿0
243	LayerZero ZRO	$2.73	3.46	$303.41M	$2.74	$2.59	$50.47M	$2.73B	$303.41M
245	Safe SAFE	$0.5063	2.58	$294.52M	$0.5073 ₿0.	$0.4892 ₿0.	$6.77M ₿0	$507.55M	$294.52M
246	Dash DASH	$23.91 ₿0.00052	2.49	$293.2M ₿6.22K	$23.9 ₿0.00055	$23.02 ₿0.00052	$34.7M ₿729.96	$293.21M ₿10.03K	$293.2M ₿6.22K
247	Notcoin NOT	$0.002837 ₿0.00000000054	4.89	$290.89M	$0.002843	$0.002665	$41.64M	$290.89M	$290.89M
248	Arkham ARKM	$0.683 ₿0.000027	8.05	$289.67M ₿5.49K	$0.6947 ₿0.000030	$0.6268 ₿0.000026	$103.04M ₿954.55	$683.3M ₿26.83K	$289.67M ₿5.49K
249	Baby Doge Coin BABYDOGE	$0.00000000171 ₿0.000000000000028	4.08	$285.2M ₿4.18K	$0.000000001718 ₿0.000000000000030	$0.000000001629 ₿0.000000000000028	$26.23M ₿51.78	$718.32M ₿12.16K	$285.2M ₿4.18K
250	Convex Finance CVX	$3.46 ₿0.000052	6.46	$284.26M ₿4.28K	$3.48 ₿0.000054	$3.23 ₿0.000051	$20.61M ₿69.57	$346.32M ₿5.2K	$284.26M ₿4.28K
251	Compound Wrapped BTC CWBTC	$2,189.17 ₿0.020	3.46	$284.08M ₿6.64K	$2,192.16 ₿0.020	$2,113.63 ₿0.020	$0 ₿0	$284.08M ₿6.64K	$284.08M ₿6.64K
253	Global Dollar USDG	$1	-0.01*	$276.23M	$1	$0.9998	$8.89M	$276.23M	$276.23M
254	Synthetix Network Token SNX	$0.8125 ₿0.000055	0.84	$275.85M ₿18.2K	$0.8258 ₿0.000059	$0.7923 ₿0.000055	$20.3M ₿676.8	$276.19M ₿18.23K	$275.85M ₿18.2K
255	BENQI Liquid Staked AVAX SAVAX	$27.83 ₿0.00077	3.87	$272.35M ₿5.14K	$28.02 ₿0.00078	$26.27 ₿0.00076	$468.77K ₿25.86	$272.35M ₿5.14K	$272.35M ₿5.14K
256	aBTC ABTC	$108,515	3.74	$273M	$108,515	$104,599	$322.92K	$273M	$273M
257	Bybit Staked SOL BBSOL	$186.74	3.44	$271.85M	$186.78	$179.17	$954.13K	$271.85M	$271.85M
258	SafePal SFP	$0.5434 ₿0.000013	-0.05	$271.75M ₿6.03K	$0.5513 ₿0.000013	$0.5353 ₿0.000012	$6.44M ₿283.26	$271.75M ₿6.52K	$271.75M ₿6.03K
259	Golem GLM	$0.2697 ₿0.0000076	2.24	$269.8M ₿7.62K	$0.2702 ₿0.0000080	$0.262 ₿0.0000076	$9.09M ₿224.55	$269.8M ₿7.62K	$269.8M ₿7.62K
260	Resolv USR USR	$1	0.02	$269.85M	$1	$0.9996	$3.21M	$269.85M	$269.85M
261	Quorium QGOLD	$3,203.87 ₿0.034	4.11	$269.13M ₿0	$3,707.23 ₿0.034	$3,543.56 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
263	GHO GHO	$0.9992 ₿0.000014	0.02	$261.01M ₿676.45	$0.9993 ₿0.000014	$0.9988 ₿0.000014	$9.56M ₿59.52	$261.01M ₿676.45	$261.01M ₿676.45
264	MX Token MX	$2.76 ₿0.000079	1.16	$260.58M ₿7.89K	$2.78 ₿0.000084	$2.71 ₿0.000070	$11.33M ₿907.8	$1.15B ₿34.19K	$260.58M ₿7.89K
265	Decred DCR	$15.34 ₿0.00036	0.40	$257.71M ₿5.82K	$15.65 ₿0.00037	$15.12 ₿0.00036	$3.2M ₿45.63	$257.74M ₿7.65K	$257.71M ₿5.82K
266	Theta Fuel TFUEL	$0.0369 ₿0.0000015	1.19	$256.35M ₿9.97K	$0.03707 ₿0.0000017	$0.03618 ₿0.0000015	$2.85M ₿865.08	$256.38M ₿9.97K	$256.35M ₿9.97K
267	Zilliqa ZIL	$0.01307 ₿0.00000046	4.16	$255.35M ₿8.56K	$0.01311 ₿0.00000048	$0.01243 ₿0.00000046	$18.06M ₿447.52	$264.28M ₿8.92K	$255.35M ₿8.56K
269	Gigachad GIGA	$0.02642 ₿0.000000018	13.30	$252.13M ₿172.88	$0.02655 ₿0.000000022	$0.02314 ₿0.000000016	$5.96M ₿3.62	$252.13M ₿172.88	$252.13M ₿172.88
270	Treehouse ETH TETH	$3,083.52	3.34	$251.58M	$3,135.23	$2,968.06	$135.85K	$251.58M	$251.58M
271	Oasis Network ROSE	$0.03395 ₿0.0000017	2.10	$250.71M ₿12.02K	$0.03468 ₿0.0000018	$0.03307 ₿0.0000017	$11.68M ₿495.64	$339.53M ₿17.86K	$250.71M ₿12.02K
272	Blur BLUR	$0.1063 ₿0.0000074	2.14	$249.29M ₿11.38K	$0.1071 ₿0.0000080	$0.1022 ₿0.0000073	$22.56M ₿715.12	$319.04M ₿22.31K	$249.29M ₿11.38K
273	BTSE Token BTSE	$1.53 ₿0.000011	-2.92	$248.07M ₿1.8K	$1.58 ₿0.000011	$1.51 ₿0.000010	$2.44M ₿0.06	$306.14M ₿2.22K	$248.07M ₿1.8K
274	Moca Network MOCA	$0.09251	1.45	$247.28M	$0.09381	$0.09041	$29.6M	$822.33M	$247.28M
275	ZKsync ZK	$0.06704 ₿0.0000055	1.20	$246.38M	$0.06851	$0.06511	$27.83M	$1.41B	$246.38M
276	Nervos Network CKB	$0.005276 ₿0.00000052	3.53	$245.62M ₿23.29K	$0.005277 ₿0.00000054	$0.005028 ₿0.00000043	$11.92M ₿4.81K	$249.59M ₿23.65K	$245.62M ₿23.29K
277	Snek SNEK	$0.003274 ₿0.000000016	6.23	$243.98M ₿1.18K	$0.003275 ₿0.000000017	$0.003077 ₿0.000000015	$1.38M ₿18.49	$246.78M ₿1.22K	$243.98M ₿1.18K
278	Qtum QTUM	$2.3 ₿0.000072	2.27	$243.25M ₿7.59K	$2.32 ₿0.000075	$2.22 ₿0.000065	$18.69M ₿1.31K	$248.25M ₿7.79K	$243.25M ₿7.59K
279	EURC EURC	$1.13 ₿0.000015	0.86	$243.55M ₿765.5	$1.14 ₿0.000015	$1.12 ₿0.000015	$47.31M ₿24.04	$243.55M ₿765.5	$243.55M ₿765.5
280	Staked Frax Ether SFRXETH	$2,870.58 ₿0.054	3.42	$236.89M ₿8.67K	$2,920.31 ₿0.055	$2,774.74 ₿0.054	$452.98 ₿11.36	$236.89M ₿8.67K	$236.89M ₿8.67K
281	0x ZRX	$0.2786 ₿0.0000094	2.61	$236.5M ₿8.02K	$0.2787 ₿0.000010	$0.2674 ₿0.0000094	$35.08M ₿396.76	$278.76M ₿9.47K	$236.5M ₿8.02K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
282	Astar ASTR	$0.03049 ₿0.0000019	1.98	$233.58M ₿11.16K	$0.03064 ₿0.0000021	$0.02959 ₿0.0000019	$10.25M ₿630.48	$256.69M ₿16.73K	$233.58M ₿11.16K
283	Bridged Ether (StarkGate) ETH	$2,566.07 ₿0.050	3.21	$229.43M ₿0	$2,600.89 ₿0.051	$2,458.19 ₿0.050	$2.04M ₿290.99	$229.43M	$229.43M ₿0
284	Moo Deng MOODENG	$0.2302	-3.84	$227.9M	$0.2511	$0.2199	$406.36M	$227.9M	$227.9M
285	Neiro NEIRO	$0.0005401	3.49	$227.23M	$0.0005497	$0.0005184	$211.52M	$227.23M	$227.23M
286	SwissBorg BORG	$0.2323 ₿0.0000036	3.38	$228.38M ₿3.62K	$0.2323 ₿0.0000038	$0.2207 ₿0.0000035	$353.75K ₿25.58	$228.38M ₿3.62K	$228.38M ₿3.62K
287	VeThor VTHO	$0.002525 ₿0.000000056	1.19	$226.49M ₿4.2K	$0.002556 ₿0.000000057	$0.002486 ₿0.000000055	$4.53M ₿47.93	$226.74M	$226.49M ₿4.2K
288	Livepeer LPT	$5.49 ₿0.00022	4.49	$223.85M ₿7.03K	$5.51 ₿0.00024	$5.2 ₿0.00022	$21.86M ₿341.58	$223.85M ₿7.03K	$223.85M ₿7.03K
289	Basic Attention Token BAT	$0.1488 ₿0.0000044	1.01	$222.66M ₿6.64K	$0.1509 ₿0.0000047	$0.145 ₿0.0000044	$14.39M ₿1.23K	$223.3M ₿6.67K	$222.66M ₿6.64K
290	Gas GAS	$3.42 ₿0.000093	2.83	$222.13M ₿6.04K	$3.43 ₿0.000096	$3.32 ₿0.000092	$7.76M ₿233.74	$222.13M ₿6.04K	$222.13M ₿6.04K
292	Celo CELO	$0.3872 ₿0.000015	3.02	$220.97M ₿8.11K	$0.3892 ₿0.000016	$0.3699 ₿0.000015	$20.7M ₿367.79	$387.23M ₿15.2K	$220.97M ₿8.11K
294	Verus Coin VRSC	$2.72 ₿0.000016	-16.35	$213.97M ₿1.15K	$3.25 ₿0.000017	$2.53 ₿0.000014	$22.13K ₿0.22	$214.03M ₿1.39K	$213.97M ₿1.15K
295	ETHPlus ETH+	$2,684.21	3.32	$218.39M	$2,717.17	$2,571.2	$392.5K	$218.39M	$218.39M
296	ZetaChain ZETA	$0.261 ₿0.000024	3.49	$216.41M ₿5.77K	$0.2611 ₿0.000026	$0.248 ₿0.000024	$15.7M ₿599.93	$548.27M ₿51.2K	$216.41M ₿5.77K
297	Echelon Prime PRIME	$3.61 ₿0.00033	-2.74	$214.74M ₿12.61K	$3.73 ₿0.00033	$3.5 ₿0.00032	$8.19M ₿124.64	$400.32M ₿37.4K	$214.74M ₿12.61K
298	ORDI ORDI	$10.17 ₿0.0010	7.62	$213.45M ₿21.06K	$10.18 ₿0.0010	$9.3 ₿0.00098	$84.3M ₿4.63K	$213.45M ₿21.06K	$213.45M ₿21.06K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
301	Harmony ONE	$0.01448 ₿0.00000039	4.40	$210.88M ₿4.84K	$0.01483 ₿0.00000041	$0.01376 ₿0.00000039	$15.99M ₿166.41	$211.24M ₿5.17K	$210.88M ₿4.84K
302	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.01	$210.15M	$1	$0.9996	$6.8M	$210.15M	$210.15M
303	OriginTrail TRAC	$0.4198 ₿0.000016	-1.38	$209.74M ₿6.61K	$0.4272 ₿0.000016	$0.4101 ₿0.000015	$3.52M ₿71.98	$209.93M ₿8.19K	$209.74M ₿6.61K
304	Venom VENOM	$0.1 ₿0.0000077	0.21	$207.78M ₿0	$0.1001 ₿0.0000078	$0.09981 ₿0.0000075	$422.65K ₿310.98	$729.46M ₿292.92	$207.78M ₿0
305	Holo HOT	$0.001161 ₿0.000000043	3.91	$206.29M ₿7.76K	$0.001164 ₿0.000000045	$0.001108 ₿0.000000043	$7.39M ₿204.56	$206.29M ₿7.76K	$206.29M ₿7.76K
306	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	0.76	$205.32M	$1.17	$1.16	$0	$205.32M	$205.32M
307	Daku DAKU	$0.2041	0.09	$203.89M	$0.2043	$0.2018	$132.96K	$203.89M	$203.89M
308	USDa USDA	$0.9998	0.12	$202.33M	$0.9997	$0.9984	$323.9K	$202.33M	$202.33M
309	CoW Protocol COW	$0.4827 ₿0.0000034	22.86	$202.74M ₿761.43	$0.4852 ₿0.0000036	$0.3869 ₿0.0000034	$119.24M ₿3.2	$482.72M ₿3.5K	$202.74M ₿761.43
310	Casper Network CSPR	$0.01538 ₿0.00000051	2.44	$201.54M ₿6.18K	$0.01565 ₿0.00000052	$0.01481 ₿0.00000051	$6.02M ₿169.71	$208.64M ₿6.48K	$201.54M ₿6.18K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	Drift Protocol DRIFT	$0.6662	4.46	$201.62M	$0.6701	$0.6362	$41.35M	$669.1M	$201.62M
313	CHEX Token CHEX	$0.1982 ₿0.0000036	12.84	$198.05M ₿3.61K	$0.1996 ₿0.0000036	$0.1748 ₿0.0000033	$1.47M ₿29.36	$198.05M ₿3.61K	$198.05M ₿3.61K
314	IoTeX IOTX	$0.02098 ₿0.0000011	1.86	$198.16M ₿10.65K	$0.02104 ₿0.0000011	$0.02043 ₿0.0000010	$8.79M ₿697.64	$198.16M ₿10.71K	$198.16M ₿10.65K
315	Polymesh POLYX	$0.1697 ₿0.0000072	3.77	$197.45M ₿7.53K	$0.1707 ₿0.0000078	$0.1621 ₿0.0000071	$2.48M ₿667.48	$197.45M ₿7.53K	$197.45M ₿7.53K
316	Freysa AI FAI	$0.02399	8.60	$196.51M	$0.024	$0.02197	$2.06M	$196.51M	$196.51M
317	AgentFun.AI AGENTFUN	$1.95	1.24	$195.27M	$1.98	$1.92	$17.12K	$195.27M	$195.27M
318	Siacoin SC	$0.003488 ₿0.00000013	1.01	$195.44M ₿7.7K	$0.00353 ₿0.00000013	$0.003423 ₿0.00000013	$19.04M ₿107.11	$210.8M ₿7.7K	$195.44M ₿7.7K
319	Wrapped Beacon ETH WBETH	$2,752.68 ₿0.052	4.01	$195.27M ₿3.71K	$2,783.87 ₿0.053	$2,626.49 ₿0.052	$4.45M ₿91.01	$195.27M ₿3.71K	$195.27M ₿3.71K
321	Stargate Finance STG	$0.2003 ₿0.000010	2.28	$194.63M ₿2.18K	$0.2003 ₿0.000011	$0.1948 ₿0.000010	$8.07M ₿270.9	$200.34M ₿10.68K	$194.63M ₿2.18K
322	Wrapped Ether (Mantle Bridge) WETH	$2,569.92 ₿0.050	3.59	$194.1M ₿0	$2,606.98 ₿0.051	$2,452.69 ₿0.050	$3.91M ₿272.2	$194.1M	$194.1M ₿0
323	yearn.finance YFI	$5,683.32 ₿0.12	2.63	$192.2M ₿3.99K	$5,744.19 ₿0.12	$5,493.01 ₿0.11	$22.09M ₿614.29	$208.41M ₿4.39K	$192.2M ₿3.99K
324	Ravencoin RVN	$0.01259 ₿0.00000056	2.23	$191.01M ₿7.79K	$0.01268 ₿0.00000061	$0.01219 ₿0.00000056	$9.3M ₿662.65	$191.08M ₿11.92K	$191.01M ₿7.79K
325	Ankr ANKR	$0.01889 ₿0.00000084	1.54	$188.97M ₿8.45K	$0.01917 ₿0.00000090	$0.01842 ₿0.00000084	$14.99M ₿551.09	$188.97M ₿8.45K	$188.97M ₿8.45K
326	Solana Swap SOS	$0.1883	8.11	$188.37M	$0.1884	$0.1704	$4.71M	$188.37M	$188.37M
327	EthereumPoW ETHW	$1.75 ₿0.000074	3.79	$188.4M ₿8.04K	$1.76 ₿0.000079	$1.65 ₿0.000074	$12.19M ₿377.55	$188.4M ₿8.04K	$188.4M ₿8.04K
329	aixbt by Virtuals AIXBT	$0.2022	10.36	$187.15M	$0.2025	$0.1782	$72.17M	$202.25M	$187.15M
330	Kadena KDA	$0.5875 ₿0.000017	3.23	$185.85M ₿4.76K	$0.5944 ₿0.000018	$0.5656 ₿0.000017	$9.01M ₿157.38	$186.3M ₿17.6K	$185.85M ₿4.76K
331	Vana VANA	$6.01	4.25	$185.22M	$6.02	$5.69	$16.02M	$721.64M	$185.22M
332	Elixir deUSD DEUSD	$0.9994	0.01	$185.17M	$0.9996	$0.9988	$616.1K	$185.17M	$185.17M
334	UXLINK UXLINK	$0.4492	1.76	$183.73M	$0.4497	$0.4373	$23.71M	$449.25M	$183.73M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}