3 の検索結果ページ時価総額によるトップCentralized Exchange (CEX) Productコイン

Centralized Exchange (CEX) Productカテゴリートークンのパフォーマンスメトリックを発見する

Centralized Exchange (CEX) Product (4207)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
222	1inch 1INCH	$0.2004 ₿0.0000081	0.56	$277.82M ₿9.3K	$0.2052 ₿0.0000085	$0.1975 ₿0.0000080	$38.18M ₿675.32	$300.66M ₿12.17K	$277.82M ₿9.3K
223	Ether.fi Staked BTC EBTC	$91,820	-2.18	$276.19M	$94,114	$91,093	$368.01K	$276.19M	$276.19M
224	ゴーレム GLM	$0.2705 ₿0.0000076	-4.33	$270.28M ₿7.62K	$0.2896 ₿0.0000080	$0.268 ₿0.0000076	$16.73M ₿224.55	$270.28M ₿7.62K	$270.28M ₿7.62K
225	MX Token MX	$2.86 ₿0.000079	-0.94	$270.06M ₿7.89K	$2.9 ₿0.000084	$2.86 ₿0.000070	$9.9M ₿907.8	$1.19B ₿34.19K	$270.06M ₿7.89K
226	Stader ETHx ETHX	$1,870.03 ₿0.051	-2.40	$260.27M ₿6.4K	$1,922.16 ₿0.052	$1,864.79 ₿0.051	$80.81K ₿15.05	$260.27M ₿6.4K	$260.27M ₿6.4K
227	Snek SNEK	$0.003491 ₿0.000000016	-1.64	$259.58M ₿1.18K	$0.003692 ₿0.000000017	$0.003454 ₿0.000000015	$1.63M ₿18.49	$262.72M ₿1.22K	$259.58M ₿1.18K
228	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,768.86	-2.10	$260.12M	$1,816.8	$1,760.88	$6.61M	$260.12M	$260.12M
229	Global Dollar USDG	$0.9998	-0.06	$257.88M	$1	$0.9977	$1.4M	$257.88M	$257.88M
230	ダッシュ DASH	$21.1 ₿0.00052	-4.25	$257.52M ₿6.22K	$22.15 ₿0.00055	$20.99 ₿0.00052	$24.5M ₿729.96	$257.53M ₿10.03K	$257.52M ₿6.22K
231	Notcoin NOT	$0.002505 ₿0.00000000054	0.28	$256.41M	$0.002698	$0.00245	$57.08M	$256.41M	$256.41M
232	SafePal SFP	$0.5132 ₿0.000013	-1.31	$256.37M ₿6.03K	$0.5331 ₿0.000013	$0.5128 ₿0.000012	$3.38M ₿283.26	$256.37M ₿6.52K	$256.37M ₿6.03K
233	Kusama KSM	$15.51 ₿0.00057	-3.66	$254.42M ₿5.2K	$16.25 ₿0.00061	$15.41 ₿0.00057	$7.79M ₿368.76	$254.43M ₿5.79K	$254.42M ₿5.2K
234	Theta Fuel TFUEL	$0.03669 ₿0.0000015	-3.09	$252.83M ₿9.97K	$0.03816 ₿0.0000017	$0.03634 ₿0.0000015	$5.27M ₿865.08	$252.83M ₿9.97K	$252.83M ₿9.97K
235	ai16z AI16Z	$0.232	1.00	$251.9M	$0.2478	$0.2245	$75.76M	$251.9M	$251.9M
236	Compound Wrapped BTC CWBTC	$1,872.53 ₿0.020	-1.22	$250.67M ₿6.64K	$1,897.75 ₿0.020	$1,865.67 ₿0.020	$0 ₿0	$250.67M ₿6.64K	$250.67M ₿6.64K
237	ジリカ ZIL	$0.01257 ₿0.00000046	-2.87	$249.24M ₿8.56K	$0.0131 ₿0.00000048	$0.0125 ₿0.00000046	$14.17M ₿447.52	$257.82M ₿8.92K	$249.24M ₿8.56K
240	Blur BLUR	$0.1071 ₿0.0000074	-4.18	$247.08M ₿11.38K	$0.1125 ₿0.0000080	$0.1065 ₿0.0000073	$19.49M ₿715.12	$320.89M ₿22.31K	$247.08M ₿11.38K
241	Safe SAFE	$0.432	-3.93	$244.45M	$0.4545 ₿0.	$0.428 ₿0.	$8.54M ₿0	$431.2M	$244.45M
242	Dog (Bitcoin) DOG	$0.002435	-7.82	$243.59M	$0.002708	$0.002323	$16.88M	$243.59M	$243.59M
243	Wrapped AVAX WAVAX	$21.24 ₿0.00067	-4.66	$239.86M ₿0	$22.51 ₿0.00069	$21.1 ₿0.00066	$110.05M ₿255.78	$239.86M	$239.86M ₿0
244	シンセティクスネットワーク SNX	$0.7067 ₿0.000055	-6.44	$239.8M ₿18.2K	$0.7678 ₿0.000059	$0.7046 ₿0.000055	$17.73M ₿676.8	$240.1M ₿18.23K	$239.8M ₿18.2K
246	Casper Network CSPR	$0.01826 ₿0.00000051	78.84	$237.35M ₿6.18K	$0.02343 ₿0.00000052	$0.01002 ₿0.00000051	$80.87M ₿169.71	$245.74M ₿6.48K	$237.35M ₿6.18K
247	cat in a dogs world MEW	$0.00269 ₿0.000000054	-3.80	$239.12M ₿4.85K	$0.002888 ₿0.000000057	$0.002661 ₿0.000000051	$32.05M ₿581.86	$239.12M ₿4.85K	$239.12M ₿4.85K
248	Aethir ATH	$0.02799	-4.69	$237.37M	$0.02944	$0.02779	$12.33M	$1.18B	$237.37M
249	Coinbase Wrapped Staked ETH CBETH	$1,939.66 ₿0.053	-2.32	$235.52M ₿9.54K	$1,993.45 ₿0.054	$1,936.11 ₿0.053	$2.82M ₿151.43	$723.56M ₿78.73K	$235.52M ₿9.54K
250	Eigenlayer EIGEN	$0.8984 ₿0.00015	-8.22	$235.5M	$0.9898	$0.8906	$29.95M	$1.55B ₿258.73K	$235.5M
251	aBTC ABTC	$92,886	-1.35	$233.91M	$94,734	$92,886	$265.62K	$233.91M	$233.91M
252	Swell Ethereum SWETH	$1,933.28 ₿0.053	-1.65	$234.55M ₿11.03K	$1,974.02 ₿0.054	$1,933.14 ₿0.052	$314.27K ₿54.8	$234.56M ₿11.03K	$234.55M ₿11.03K
253	Arkham ARKM	$0.5715 ₿0.000027	-6.38	$231.29M ₿5.49K	$0.6301 ₿0.000030	$0.5677 ₿0.000026	$74.23M ₿954.55	$569.89M ₿26.83K	$231.29M ₿5.49K
254	Mog Coin MOG	$0.0000005885 ₿0.0000000000085	-7.87	$229.27M ₿3.35K	$0.0000006476 ₿0.0000000000088	$0.000000581 ₿0.0000000000081	$15.12M ₿80.89	$229.27M ₿3.35K	$229.27M ₿3.35K
255	EURC EURC	$1.13 ₿0.000015	-0.28	$230.41M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$38.9M ₿24.04	$230.41M ₿765.5	$230.41M ₿765.5
256	VeThor VTHO	$0.002577 ₿0.000000056	-5.80	$228.6M ₿4.2K	$0.002764 ₿0.000000057	$0.002563 ₿0.000000055	$7.4M ₿47.93	$228.62M	$228.6M ₿4.2K
258	BTSE Token BTSE	$1.41 ₿0.000011	1.03	$228.45M ₿1.8K	$1.42 ₿0.000011	$1.39 ₿0.000010	$1.37M ₿0.06	$281.94M ₿2.22K	$228.45M ₿1.8K
259	クオンタム QTUM	$2.15 ₿0.000072	-6.93	$226M ₿7.59K	$2.34 ₿0.000075	$2.14 ₿0.000065	$25.01M ₿1.31K	$230.71M ₿7.79K	$226M ₿7.59K
260	ディークレッド DCR	$13.52 ₿0.00036	-2.84	$226.64M ₿5.82K	$13.99 ₿0.00037	$13.52 ₿0.00036	$2.48M ₿45.63	$226.64M ₿7.65K	$226.64M ₿5.82K
261	Nervos Network CKB	$0.004849 ₿0.00000052	-4.34	$224.62M ₿23.29K	$0.005108 ₿0.00000054	$0.004833 ₿0.00000043	$9.13M ₿4.81K	$228.22M ₿23.65K	$224.62M ₿23.29K
262	ガス GAS	$3.45 ₿0.000093	2.44	$224.65M ₿6.04K	$3.66 ₿0.000096	$3.37 ₿0.000092	$52.46M ₿233.74	$224.65M ₿6.04K	$224.65M ₿6.04K
263	ゼロエックス ZRX	$0.2624 ₿0.0000094	-4.73	$222.43M ₿8.02K	$0.2778 ₿0.000010	$0.2614 ₿0.0000094	$35.5M ₿396.76	$262.18M ₿9.47K	$222.43M ₿8.02K
264	GHO GHO	$0.9998 ₿0.000014	0.04	$222.31M ₿676.45	$0.9999 ₿0.000014	$0.9994 ₿0.000014	$8.84M ₿59.52	$222.31M ₿676.45	$222.31M ₿676.45
266	Entangle NTGL	$0.0003635 ₿0.000023	-2.87	$217.61M ₿2.77K	$0.000398 ₿0.000024	$0.0003622 ₿0.000022	$3.26K ₿40.35	$303.78M ₿23.16K	$217.61M ₿2.77K
267	Verus Coin VRSC	$2.79 ₿0.000016	-3.62	$221.49M ₿1.15K	$2.91 ₿0.000017	$2.79 ₿0.000014	$2.35K ₿0.22	$221.49M ₿1.39K	$221.49M ₿1.15K
268	BENQI Liquid Staked AVAX SAVAX	$25.48 ₿0.00077	-5.20	$218.05M ₿5.14K	$27.08 ₿0.00078	$25.44 ₿0.00076	$671.73K ₿25.86	$218.05M ₿5.14K	$218.05M ₿5.14K
269	Convex Finance CVX	$2.65 ₿0.000052	-5.69	$216.64M ₿4.28K	$2.84 ₿0.000054	$2.64 ₿0.000051	$12.48M ₿69.57	$263.91M ₿5.2K	$216.64M ₿4.28K
270	Liquid Staked ETH LSETH	$1,895.63 ₿0.053	-2.89	$216.61M ₿0	$1,958.41 ₿0.053	$1,895.31 ₿0.052	$1.44M ₿1.08	$216.61M ₿3.56K	$216.61M ₿0
271	Astar ASTR	$0.02825 ₿0.0000019	-4.40	$215.85M ₿11.16K	$0.02971 ₿0.0000021	$0.02819 ₿0.0000019	$6.28M ₿630.48	$237.24M ₿16.73K	$215.85M ₿11.16K
272	Moca Network MOCA	$0.08065	-2.70	$215.57M	$0.08314	$0.08006	$16.98M	$716.88M	$215.57M
273	Frax Share FXS	$2.39 ₿0.000097	-6.33	$214.99M ₿7.69K	$2.73 ₿0.00010	$2.39 ₿0.000096	$26.08M ₿340.69	$238.5M ₿9.72K	$214.99M ₿7.69K
274	Frax Ether FRXETH	$1,772.19 ₿0.051	-2.03	$214.4M ₿13K	$1,814.14 ₿0.051	$1,772.14 ₿0.050	$2.85M ₿97.69	$214.4M ₿13K	$214.4M ₿13K
275	Baby Doge Coin BABYDOGE	$0.000000001294 ₿0.000000000000028	-6.02	$213.73M ₿4.18K	$0.000000001399 ₿0.000000000000030	$0.00000000129 ₿0.000000000000028	$20.14M ₿51.78	$542.5M ₿12.16K	$213.73M ₿4.18K
276	バット BAT	$0.1425 ₿0.0000044	-4.10	$212.91M ₿6.64K	$0.1497 ₿0.0000047	$0.1419 ₿0.0000044	$14.87M ₿1.23K	$213.53M ₿6.67K	$212.91M ₿6.64K
277	USDa USDA	$0.999	0.02	$210.48M	$1	$0.9982	$5.44K	$210.48M	$210.48M
278	ZKsync ZK	$0.05691 ₿0.0000055	-4.49	$209.15M	$0.06002	$0.05673	$22.72M	$1.2B	$209.15M
279	yearn.finance YFI	$6,080.13 ₿0.12	4.77	$205.16M ₿3.99K	$6,304.33 ₿0.12	$5,654.96 ₿0.11	$50.46M ₿614.29	$222.68M ₿4.39K	$205.16M ₿3.99K
280	Gigachad GIGA	$0.02135 ₿0.000000018	-3.60	$205.08M ₿172.88	$0.02366 ₿0.000000022	$0.02109 ₿0.000000016	$6.59M ₿3.62	$205.08M ₿172.88	$205.08M ₿172.88
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	EthereumPoW ETHW	$1.9 ₿0.000074	-2.62	$203.28M ₿8.04K	$2.1 ₿0.000079	$1.82 ₿0.000074	$31.37M ₿377.55	$203.28M ₿8.04K	$203.28M ₿8.04K
282	SwissBorg BORG	$0.2076 ₿0.0000036	-2.82	$204.18M ₿3.62K	$0.2226 ₿0.0000038	$0.2074 ₿0.0000035	$607.93K ₿25.58	$204.18M ₿3.62K	$204.18M ₿3.62K
284	Bybit Staked SOL BBSOL	$156.45	-1.27	$201.98M	$161.74	$156.02	$684.81K	$201.98M	$201.98M
285	Livepeer LPT	$5.01 ₿0.00022	-5.05	$200.26M ₿7.03K	$5.34 ₿0.00024	$5 ₿0.00022	$15.88M ₿341.58	$200.26M ₿7.03K	$200.26M ₿7.03K
287	CHEX Token CHEX	$0.196 ₿0.0000036	-3.56	$195.8M ₿3.61K	$0.2046 ₿0.0000036	$0.1959 ₿0.0000033	$795.1K ₿29.36	$195.8M ₿3.61K	$195.8M ₿3.61K
288	Stargate Finance STG	$0.2011 ₿0.000010	-2.39	$195.17M ₿2.18K	$0.2068 ₿0.000011	$0.2007 ₿0.000010	$5.77M ₿270.9	$200.9M ₿10.68K	$195.17M ₿2.18K
289	OriginTrail TRAC	$0.3891 ₿0.000016	-5.87	$194.4M ₿6.61K	$0.414 ₿0.000016	$0.389 ₿0.000015	$1.43M ₿71.98	$194.58M ₿8.19K	$194.4M ₿6.61K
290	アンカーネットワーク ANKR	$0.01926 ₿0.00000084	-6.30	$192.17M ₿8.45K	$0.0209 ₿0.00000090	$0.01914 ₿0.00000084	$22.01M ₿551.09	$192.17M ₿8.45K	$192.17M ₿8.45K
291	シアコイン SC	$0.003436 ₿0.00000013	-3.44	$192.51M ₿7.7K	$0.003598 ₿0.00000013	$0.003436 ₿0.00000013	$12.77M ₿107.11	$206.85M ₿7.7K	$192.51M ₿7.7K
292	ZetaChain ZETA	$0.2461 ₿0.000024	-4.25	$191.26M ₿5.77K	$0.2593 ₿0.000026	$0.2439 ₿0.000024	$16.41M ₿599.93	$514.76M ₿51.2K	$191.26M ₿5.77K
293	Oasis Network ROSE	$0.02822 ₿0.0000017	-6.36	$189.84M ₿12.02K	$0.03131 ₿0.0000018	$0.02798 ₿0.0000017	$10.13M ₿495.64	$282.09M ₿17.86K	$189.84M ₿12.02K
295	Celo CELO	$0.3301 ₿0.000015	-4.27	$187.32M ₿8.11K	$0.3492 ₿0.000016	$0.3286 ₿0.000015	$15.27M ₿367.79	$329.82M ₿15.2K	$187.32M ₿8.11K
296	XYO Network XYO	$0.01332 ₿0.00000014	-6.39	$186.28M ₿2.03K	$0.01476 ₿0.00000015	$0.01338 ₿0.00000014	$9.12M ₿32.02	$186.28M ₿2.03K	$186.28M ₿2.03K
297	AgentFun.AI AGENTFUN	$1.85	-2.24	$184.56M	$1.92	$1.84	$6.26K	$184.56M	$184.56M
298	AI Companions AIC	$0.1856	-9.48	$186.47M	$0.222	$0.1819	$4.96M	$186.47M	$186.47M
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	ハーモニー ONE	$0.01246 ₿0.00000039	-6.14	$180.91M ₿4.84K	$0.01337 ₿0.00000041	$0.01239 ₿0.00000039	$10.76M ₿166.41	$181.53M ₿5.17K	$180.91M ₿4.84K
300	ホロチェーン HOT	$0.001022 ₿0.000000043	-7.70	$181.54M ₿7.76K	$0.001119 ₿0.000000045	$0.001022 ₿0.000000043	$9.66M ₿204.56	$181.54M ₿7.76K	$181.54M ₿7.76K
301	UXLINK UXLINK	$0.4429	-3.05	$180.71M	$0.4614	$0.4383	$28.35M	$441.89M	$180.71M
302	CoinEx Token CET	$0.06736 ₿0.00000055	-0.62	$181.67M ₿1.61K	$0.06851 ₿0.00000055	$0.06686 ₿0.00000053	$110.08K ₿1.51	$181.67M ₿112.18	$181.67M ₿1.61K
303	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
304	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	-0.26	$181.13M	$1.18	$1.17	$0	$181.13M	$181.13M
306	Elixir deUSD DEUSD	$0.9994	0.02	$177.92M	$1	$0.9991	$1.74M	$177.92M	$177.92M
307	エルフ ELF	$0.2404 ₿0.0000088	-1.61	$178.59M ₿6.45K	$0.2753 ₿0.0000091	$0.2405 ₿0.0000088	$18.67M ₿92.01	$240.6M ₿8.83K	$178.59M ₿6.45K
308	Polymesh POLYX	$0.1529 ₿0.0000072	-5.13	$176.4M ₿7.53K	$0.1621 ₿0.0000078	$0.1519 ₿0.0000071	$2.96M ₿667.48	$176.4M ₿7.53K	$176.4M ₿7.53K
309	Vana VANA	$5.72	-4.01	$175.69M	$6.02	$5.7	$25M	$684.51M	$175.69M
310	Threshold Network T	$0.0174 ₿0.00000067	-3.59	$176.18M ₿6.56K	$0.01827 ₿0.00000072	$0.01738 ₿0.00000067	$12.96M ₿595.3	$194.05M ₿7.5K	$176.18M ₿6.56K
311	Chia XCH	$12.09 ₿0.00053	3.83	$174.97M ₿5.46K	$12.81 ₿0.00054	$11.33 ₿0.00052	$10.65M ₿357.21	$396.25M ₿16.65K	$174.97M ₿5.46K
312	ネム XEM	$0.0194 ₿0.00000068	-13.47	$174.61M ₿6.15K	$0.0225 ₿0.00000071	$0.01939 ₿0.00000067	$34.94M ₿97.18	$174.61M ₿6.15K	$174.61M ₿6.15K
313	Kadena KDA	$0.5546 ₿0.000017	-0.36	$173.72M ₿4.76K	$0.5814 ₿0.000018	$0.5527 ₿0.000017	$10.32M ₿157.38	$173.81M ₿17.6K	$173.72M ₿4.76K
314	レイヴンコイン RVN	$0.0115 ₿0.00000056	-6.56	$172.99M ₿7.79K	$0.01244 ₿0.00000061	$0.01146 ₿0.00000056	$9.71M ₿662.65	$173.09M ₿11.92K	$172.99M ₿7.79K
315	アイオーテックス IOTX	$0.01832 ₿0.0000011	-3.96	$172.76M ₿10.65K	$0.01933 ₿0.0000011	$0.01829 ₿0.0000010	$6.51M ₿697.64	$172.76M ₿10.71K	$172.76M ₿10.65K
316	デジバイト DGB	$0.009722 ₿0.00000022	-3.86	$171.62M ₿3.85K	$0.01017 ₿0.00000023	$0.009712 ₿0.00000022	$4.29M ₿165.21	$171.63M ₿4.78K	$171.62M ₿3.85K
317	Hamster Kombat HMSTR	$0.002658 ₿0.000000016	-2.12	$170.98M	$0.002732	$0.002655	$14.56M	$265.6M	$170.98M
319	Osmosis OSMO	$0.2363 ₿0.000018	-4.51	$171.03M ₿11.95K	$0.2492 ₿0.000018	$0.236 ₿0.000018	$4.35M ₿374.07	$235.63M ₿18.24K	$171.03M ₿11.95K
320	Toshi TOSHI	$0.0004026 ₿0.0000000083	-0.53	$169.44M ₿3.59K	$0.0004247 ₿0.0000000096	$0.0003937 ₿0.0000000083	$16.32M ₿66.19	$169.44M ₿3.59K	$169.44M ₿3.59K
321	Qubic QUBIC	$0.00000145 ₿0.000000000089	-1.43	$169.03M ₿0	$0.00000152 ₿0.000000000092	$0.00000145 ₿0.000000000087	$2.2M ₿23.81	$205.49M	$169.03M ₿0
322	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
323	Peanut the Squirrel PNUT	$0.1683	-5.88	$167.99M	$0.1824	$0.1673	$65.45M	$167.99M	$167.99M
324	ORDI ORDI	$7.93 ₿0.0010	-5.91	$166.3M ₿21.06K	$8.55 ₿0.0010	$7.9 ₿0.00098	$35.48M ₿4.63K	$166.3M ₿21.06K	$166.3M ₿21.06K
325	Instadapp FLUID	$4.22 ₿0.000028	-1.68	$166.17M ₿512.01	$4.32 ₿0.000029	$4.21 ₿0.000028	$2.98M ₿0.61	$421.36M ₿2.85K	$166.17M ₿512.01
327	Orca ORCA	$2.76 ₿0.000044	-4.81	$165.14M ₿2.23K	$2.94 ₿0.000048	$2.74 ₿0.000044	$45.16M ₿47.88	$206.58M ₿4.47K	$165.14M ₿2.23K
328	Metaplex MPLX	$0.2074 ₿0.0000053	-1.56	$163.57M ₿2.37K	$0.2123 ₿0.0000059	$0.2074 ₿0.0000050	$2.01M ₿30.64	$207.33M ₿5.34K	$163.57M ₿2.37K
329	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.18	$162.59M	$1	$0.9971	$2.11M	$162.59M	$162.59M
331	Treehouse ETH TETH	$2,111.48	-2.20	$161.67M	$2,173.07	$2,110.4	$2.19M	$161.67M	$161.67M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}