3 の検索結果ページ時価総額によるトップCentralized Exchange (CEX) Productコイン

Centralized Exchange (CEX) Productカテゴリートークンのパフォーマンスメトリックを発見する

Centralized Exchange (CEX) Product (4207)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Peanut the Squirrel PNUT	$0.3312	-2.61	$330.94M	$0.3401	$0.3121	$173.51M	$330.94M	$330.94M
226	Cheems Token CHEEMS	$0.00000161 ₿0.00000000000067	0.85	$326.92M ₿0	$0.00000161 ₿0.00000000000076	$0.000001549 ₿0.00000000000058	$4.99M ₿0.49	$326.92M	$326.92M ₿0
227	Binance-Peg BUSD BUSD	$0.999 ₿0.000014	-0.08	$323.15M ₿0	$1.01 ₿0.000014	$0.9946 ₿0.000014	$3.6M ₿133.07	$323.15M ₿6.23K	$323.15M ₿0
228	Olympus OHM	$19.6 ₿0.00018	-0.84	$321.67M ₿2.96K	$19.85 ₿0.00017	$19.47 ₿0.00017	$534.78K ₿12.82	$404.23M ₿4K	$321.67M ₿2.96K
229	ai16z AI16Z	$0.2902	-1.59	$318.56M	$0.298	$0.2792	$96.11M	$318.56M	$318.56M
230	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,523.45	-2.00	$317.28M	$2,575.9	$2,453.08	$19.58M	$317.28M	$317.28M
231	Frax FRAX	$0.9999 ₿0.000014	-0.01*	$314.96M ₿9.54K	$1 ₿0.000014	$0.9976 ₿0.000014	$10.08M ₿607.03	$314.96M ₿9.54K	$314.96M ₿9.54K
232	Ripple USD RLUSD	$0.9998	-0.02	$313M	$1	$0.9976	$37.53M	$313M	$313M
233	Toshi TOSHI	$0.0007433 ₿0.0000000083	1.54	$312.83M ₿3.59K	$0.0007474 ₿0.0000000096	$0.0007168 ₿0.0000000083	$16.16M ₿66.19	$312.83M ₿3.59K	$312.83M ₿3.59K
234	1inch 1INCH	$0.2253 ₿0.0000081	-2.84	$312.53M ₿9.3K	$0.2319 ₿0.0000085	$0.219 ₿0.0000080	$21.28M ₿675.32	$338.04M ₿12.17K	$312.53M ₿9.3K
235	Wrapped AVAX WAVAX	$22.35 ₿0.00067	-1.47	$309.63M ₿0	$22.7 ₿0.00069	$21.8 ₿0.00066	$13.78M ₿255.78	$309.63M	$309.63M ₿0
236	Creditcoin CTC	$0.6886 ₿0.000011	-1.10	$309.45M ₿3.77K	$0.6981 ₿0.000012	$0.6714 ₿0.000011	$9.01M ₿123.77	$413.13M ₿6.95K	$309.45M ₿3.77K
237	Mina Protocol MINA	$0.2503 ₿0.000014	-1.71	$308.44M ₿16.15K	$0.2548 ₿0.000015	$0.2429 ₿0.000014	$14.23M ₿546.62	$308.44M ₿17.07K	$308.44M ₿16.15K
238	Frax Ether FRXETH	$2,524.28 ₿0.051	0.24	$306.19M ₿13K	$2,571.99 ₿0.051	$2,456.14 ₿0.050	$654.77K ₿97.69	$306.19M ₿13K	$306.19M ₿13K
239	Liquid Staked ETH LSETH	$2,720.76 ₿0.053	-2.42	$303.39M ₿0	$2,788.37 ₿0.053	$2,644.75 ₿0.052	$4.68M ₿1.08	$303.39M ₿3.56K	$303.39M ₿0
240	Kusama KSM	$18.28 ₿0.00057	-4.37	$302.1M ₿5.2K	$19.12 ₿0.00061	$18.15 ₿0.00057	$13.23M ₿368.76	$302.11M ₿5.79K	$302.1M ₿5.2K
241	LayerZero ZRO	$2.67	-5.67	$296.94M	$2.84	$2.59	$56.25M	$2.67B	$296.94M
243	cat in a dogs world MEW	$0.003328 ₿0.000000054	-2.15	$295.7M ₿4.85K	$0.003402 ₿0.000000057	$0.003193 ₿0.000000051	$39.36M ₿581.86	$295.7M ₿4.85K	$295.7M ₿4.85K
244	Safe SAFE	$0.499	-0.57	$289.33M	$0.5037 ₿0.	$0.4892 ₿0.	$9.04M ₿0	$498.6M	$289.33M
245	ダッシュ DASH	$23.44 ₿0.00052	-1.39	$287.4M ₿6.22K	$23.82 ₿0.00055	$23.02 ₿0.00052	$32.03M ₿729.96	$287.43M ₿10.03K	$287.4M ₿6.22K
247	Notcoin NOT	$0.002772 ₿0.00000000054	-3.69	$283.96M	$0.00288	$0.00266	$50.69M	$283.96M	$283.96M
248	Arkham ARKM	$0.6653 ₿0.000027	0.59	$281.81M ₿5.49K	$0.6852 ₿0.000030	$0.6246 ₿0.000026	$77.6M ₿954.55	$664.77M ₿26.83K	$281.81M ₿5.49K
249	Resolv USR USR	$0.9997	0.01*	$279.75M	$1	$0.9994	$5.5M	$279.75M	$279.75M
250	Baby Doge Coin BABYDOGE	$0.000000001666 ₿0.000000000000028	-1.53	$277.97M ₿4.18K	$0.00000000171 ₿0.000000000000030	$0.0000000016 ₿0.000000000000028	$22.44M ₿51.78	$700.11M ₿12.16K	$277.97M ₿4.18K
251	Compound Wrapped BTC CWBTC	$2,141.45 ₿0.020	0.33	$277.89M ₿6.64K	$2,151.81 ₿0.020	$2,094.46 ₿0.020	$0 ₿0	$277.89M ₿6.64K	$277.89M ₿6.64K
252	Convex Finance CVX	$3.38 ₿0.000052	-2.15	$276.33M ₿4.28K	$3.45 ₿0.000054	$3.22 ₿0.000051	$23.95M ₿69.57	$336.66M ₿5.2K	$276.33M ₿4.28K
253	Global Dollar USDG	$0.9998	-0.03	$276.19M	$1	$0.9988	$6.29M	$276.19M	$276.19M
254	シンセティクスネットワーク SNX	$0.8068 ₿0.000055	-1.66	$273.82M ₿18.2K	$0.8589 ₿0.000059	$0.7938 ₿0.000055	$24.34M ₿676.8	$274.17M ₿18.23K	$273.82M ₿18.2K
256	SafePal SFP	$0.5457 ₿0.000013	-3.86	$272.69M ₿6.03K	$0.568 ₿0.000013	$0.5371 ₿0.000012	$6.85M ₿283.26	$272.69M ₿6.52K	$272.69M ₿6.03K
257	aBTC ABTC	$107,069	0.18	$269.36M	$107,329	$104,189	$356.24K	$269.36M	$269.36M
258	Quorium QGOLD	$3,203.87 ₿0.034	4.11	$269.13M ₿0	$3,642.51 ₿0.034	$3,481.7 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
259	ゴーレム GLM	$0.266 ₿0.0000076	-1.52	$265.53M ₿7.62K	$0.2703 ₿0.0000080	$0.2613 ₿0.0000076	$9.32M ₿224.55	$265.53M ₿7.62K	$265.53M ₿7.62K
261	BENQI Liquid Staked AVAX SAVAX	$26.99 ₿0.00077	-1.44	$264.01M ₿5.14K	$27.47 ₿0.00078	$26.27 ₿0.00076	$185.69K ₿25.86	$264.01M ₿5.14K	$264.01M ₿5.14K
262	Bybit Staked SOL BBSOL	$181.59	-2.12	$261.66M	$185.52	$178.63	$851.27K	$261.66M	$261.66M
263	GHO GHO	$0.9989 ₿0.000014	-0.01*	$261.57M ₿676.45	$0.9992 ₿0.000014	$0.9988 ₿0.000014	$12.01M ₿59.52	$261.57M ₿676.45	$261.57M ₿676.45
264	MX Token MX	$2.75 ₿0.000079	1.97	$259.13M ₿7.89K	$2.76 ₿0.000084	$2.68 ₿0.000070	$10.16M ₿907.8	$1.14B ₿34.19K	$259.13M ₿7.89K
265	ディークレッド DCR	$15.18 ₿0.00036	0.43	$254.93M ₿5.82K	$15.47 ₿0.00037	$14.98 ₿0.00036	$3.06M ₿45.63	$254.94M ₿7.65K	$254.93M ₿5.82K
266	Theta Fuel TFUEL	$0.03666 ₿0.0000015	-2.28	$254.66M ₿9.97K	$0.03757 ₿0.0000017	$0.036 ₿0.0000015	$2.38M ₿865.08	$254.66M ₿9.97K	$254.66M ₿9.97K
267	Oasis Network ROSE	$0.03395 ₿0.0000017	-1.88	$250.72M ₿12.02K	$0.03468 ₿0.0000018	$0.03299 ₿0.0000017	$9.75M ₿495.64	$339.55M ₿17.86K	$250.72M ₿12.02K
268	ジリカ ZIL	$0.01282 ₿0.00000046	-1.75	$250.31M ₿8.56K	$0.01305 ₿0.00000048	$0.01238 ₿0.00000046	$17.35M ₿447.52	$259.06M ₿8.92K	$250.31M ₿8.56K
269	BTSE Token BTSE	$1.54 ₿0.000011	-0.90	$249.93M ₿1.8K	$1.58 ₿0.000011	$1.53 ₿0.000010	$2.44M ₿0.06	$308.44M ₿2.22K	$249.93M ₿1.8K
270	Treehouse ETH TETH	$3,057.52	-0.93	$249.28M	$3,104.03	$2,968.06	$13.81K	$249.28M	$249.28M
271	Moca Network MOCA	$0.09277	-0.12	$247.87M	$0.09385	$0.09041	$24.62M	$824.29M	$247.87M
273	Blur BLUR	$0.1054 ₿0.0000074	-2.01	$246.33M ₿11.38K	$0.1076 ₿0.0000080	$0.1022 ₿0.0000073	$25.14M ₿715.12	$315.36M ₿22.31K	$246.33M ₿11.38K
274	ZKsync ZK	$0.06622 ₿0.0000055	-3.37	$243.3M	$0.06853	$0.06511	$22.11M	$1.39B	$243.3M
275	EURC EURC	$1.13 ₿0.000015	0.64	$241.26M ₿765.5	$1.13 ₿0.000015	$1.12 ₿0.000015	$37.08M ₿24.04	$241.26M ₿765.5	$241.26M ₿765.5
276	Moo Deng MOODENG	$0.243	-4.01	$239.3M	$0.2531	$0.2319	$366.9M	$239.3M	$239.3M
277	クオンタム QTUM	$2.27 ₿0.000072	-2.15	$239.29M ₿7.59K	$2.32 ₿0.000075	$2.22 ₿0.000065	$18.98M ₿1.31K	$244.21M ₿7.79K	$239.29M ₿7.59K
278	Nervos Network CKB	$0.005117 ₿0.00000052	-2.26	$238.2M ₿23.29K	$0.005236 ₿0.00000054	$0.005028 ₿0.00000043	$9.23M ₿4.81K	$242.02M ₿23.65K	$238.2M ₿23.29K
279	Gigachad GIGA	$0.02442 ₿0.000000018	-1.30	$234.62M ₿172.88	$0.02495 ₿0.000000022	$0.02314 ₿0.000000016	$5.3M ₿3.62	$234.62M ₿172.88	$234.62M ₿172.88
280	Staked Frax Ether SFRXETH	$2,845.43 ₿0.054	-1.45	$233.22M ₿8.67K	$2,893.17 ₿0.055	$2,774.08 ₿0.054	$301.74K ₿11.36	$233.22M ₿8.67K	$233.22M ₿8.67K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Snek SNEK	$0.003103 ₿0.000000016	-4.46	$231.19M ₿1.18K	$0.003247 ₿0.000000017	$0.003057 ₿0.000000015	$1.37M ₿18.49	$233.84M ₿1.22K	$231.19M ₿1.18K
282	ゼロエックス ZRX	$0.2727 ₿0.0000094	-0.85	$230.85M ₿8.02K	$0.2756 ₿0.000010	$0.2672 ₿0.0000094	$36.29M ₿396.76	$272.1M ₿9.47K	$230.85M ₿8.02K
283	Astar ASTR	$0.03 ₿0.0000019	-2.35	$229.82M ₿11.16K	$0.03073 ₿0.0000021	$0.02959 ₿0.0000019	$6.47M ₿630.48	$252.55M ₿16.73K	$229.82M ₿11.16K
284	Bridged Ether (StarkGate) ETH	$2,531.51 ₿0.050	-1.90	$226.03M ₿0	$2,580.66 ₿0.051	$2,458.19 ₿0.050	$1.99M ₿290.99	$226.03M	$226.03M ₿0
285	VeThor VTHO	$0.002515 ₿0.000000056	-0.70	$225.44M ₿4.2K	$0.002556 ₿0.000000057	$0.002462 ₿0.000000055	$3.86M ₿47.93	$225.63M	$225.44M ₿4.2K
287	Verus Coin VRSC	$2.84 ₿0.000016	-13.08	$223.5M ₿1.15K	$3.29 ₿0.000017	$2.53 ₿0.000014	$36.77K ₿0.22	$223.55M ₿1.39K	$223.5M ₿1.15K
288	Neiro NEIRO	$0.0005315	-10.72	$223.1M	$0.0005953	$0.0005184	$216.91M	$223.1M	$223.1M
289	バット BAT	$0.1485 ₿0.0000044	-1.41	$222.12M ₿6.64K	$0.1506 ₿0.0000047	$0.145 ₿0.0000044	$13.25M ₿1.23K	$222.77M ₿6.67K	$222.12M ₿6.64K
292	ガス GAS	$3.37 ₿0.000093	-0.61	$219.29M ₿6.04K	$3.39 ₿0.000096	$3.29 ₿0.000092	$8.39M ₿233.74	$219.29M ₿6.04K	$219.29M ₿6.04K
293	Echelon Prime PRIME	$3.66 ₿0.00033	-3.33	$218.46M ₿12.61K	$3.81 ₿0.00033	$3.65 ₿0.00032	$5.04M ₿124.64	$407.26M ₿37.4K	$218.46M ₿12.61K
294	SwissBorg BORG	$0.2212 ₿0.0000036	0.02	$217.52M ₿3.62K	$0.2312 ₿0.0000038	$0.2211 ₿0.0000035	$40.32K ₿25.58	$217.52M ₿3.62K	$217.52M ₿3.62K
295	Celo CELO	$0.3811 ₿0.000015	-2.37	$217.46M ₿8.11K	$0.3912 ₿0.000016	$0.3699 ₿0.000015	$18.98M ₿367.79	$381.07M ₿15.2K	$217.46M ₿8.11K
296	Livepeer LPT	$5.33 ₿0.00022	-1.94	$216.88M ₿7.03K	$5.43 ₿0.00024	$5.2 ₿0.00022	$18.44M ₿341.58	$216.88M ₿7.03K	$216.88M ₿7.03K
298	ZetaChain ZETA	$0.2551 ₿0.000024	-2.17	$211.47M ₿5.77K	$0.2607 ₿0.000026	$0.248 ₿0.000024	$14.35M ₿599.93	$535.74M ₿51.2K	$211.47M ₿5.77K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Web3Shot W3S	$3.81 ₿0.000011	15.57	$210.48M ₿29.76	$3.81 ₿0.000011	$3.23 ₿0.000011	$74.46K ₿0.79	$381.22M ₿1.13K	$210.48M ₿29.76
300	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01*	$210.09M	$1	$0.9988	$55.95M	$210.09M	$210.09M
301	ETHPlus ETH+	$2,646.96	-2.02	$208.1M	$2,701.46	$2,571.2	$658.09K	$208.1M	$208.1M
302	ハーモニー ONE	$0.01426 ₿0.00000039	-0.94	$207.98M ₿4.84K	$0.01449 ₿0.00000041	$0.01354 ₿0.00000039	$14.34M ₿166.41	$208.34M ₿5.17K	$207.98M ₿4.84K
303	Venom VENOM	$0.09992 ₿0.0000077	0.09	$207.39M ₿0	$0.1002 ₿0.0000078	$0.09951 ₿0.0000075	$604.71K ₿310.98	$728.11M ₿292.92	$207.39M ₿0
304	OriginTrail TRAC	$0.4136 ₿0.000016	-6.09	$206.65M ₿6.61K	$0.4405 ₿0.000016	$0.4101 ₿0.000015	$3.02M ₿71.98	$206.83M ₿8.19K	$206.65M ₿6.61K
305	ORDI ORDI	$9.75 ₿0.0010	-1.96	$204.67M ₿21.06K	$9.94 ₿0.0010	$9.3 ₿0.00098	$78.06M ₿4.63K	$204.67M ₿21.06K	$204.67M ₿21.06K
306	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	0.68	$203.04M	$1.17	$1.16	$0	$203.04M	$203.04M
307	USDa USDA	$0.9995	0.01*	$202.55M	$0.9996	$0.9985	$1.3K	$202.55M	$202.55M
308	Daku DAKU	$0.2027	-2.73	$202.2M	$0.2092	$0.2019	$136.9K	$202.2M	$202.2M
309	ホロチェーン HOT	$0.001136 ₿0.000000043	-2.27	$201.41M ₿7.76K	$0.001162 ₿0.000000045	$0.001106 ₿0.000000043	$6.81M ₿204.56	$201.41M ₿7.76K	$201.41M ₿7.76K
310	Casper Network CSPR	$0.01528 ₿0.00000051	-1.29	$200.13M ₿6.18K	$0.01572 ₿0.00000052	$0.01474 ₿0.00000051	$4.46M ₿169.71	$207.19M ₿6.48K	$200.13M ₿6.18K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	アイオーテックス IOTX	$0.02073 ₿0.0000011	0.21	$195.57M ₿10.65K	$0.02092 ₿0.0000011	$0.02021 ₿0.0000010	$8.68M ₿697.64	$195.57M ₿10.71K	$195.57M ₿10.65K
313	AgentFun.AI AGENTFUN	$1.95	-0.05	$195.42M	$1.97	$1.89	$65.57K	$195.42M	$195.42M
314	Drift Protocol DRIFT	$0.6479	2.22	$195.23M	$0.6606	$0.6286	$31.73M	$647.9M	$195.23M
315	Polymesh POLYX	$0.1668 ₿0.0000072	-0.68	$194.04M ₿7.53K	$0.1684 ₿0.0000078	$0.1617 ₿0.0000071	$3.3M ₿667.48	$194.04M ₿7.53K	$194.04M ₿7.53K
316	シアコイン SC	$0.003451 ₿0.00000013	-1.33	$193.34M ₿7.7K	$0.0035 ₿0.00000013	$0.00337 ₿0.00000013	$18.88M ₿107.11	$208.53M ₿7.7K	$193.34M ₿7.7K
317	Wrapped Beacon ETH WBETH	$2,711.32 ₿0.052	-0.62	$192.12M ₿3.71K	$2,753.72 ₿0.053	$2,626.49 ₿0.052	$4.21M ₿91.01	$192.12M ₿3.71K	$192.12M ₿3.71K
318	Stargate Finance STG	$0.1975 ₿0.000010	-1.74	$191.92M ₿2.18K	$0.201 ₿0.000011	$0.1948 ₿0.000010	$7.84M ₿270.9	$197.56M ₿10.68K	$191.92M ₿2.18K
319	Wrapped Ether (Mantle Bridge) WETH	$2,529.21 ₿0.050	-1.71	$191.03M ₿0	$2,576.35 ₿0.051	$2,452.69 ₿0.050	$3.81M ₿272.2	$191.03M	$191.03M ₿0
320	yearn.finance YFI	$5,617.63 ₿0.12	-0.13	$189.95M ₿3.99K	$5,673.98 ₿0.12	$5,419.83 ₿0.11	$23.76M ₿614.29	$205.97M ₿4.39K	$189.95M ₿3.99K
321	レイヴンコイン RVN	$0.01242 ₿0.00000056	-1.92	$188.18M ₿7.79K	$0.01269 ₿0.00000061	$0.01212 ₿0.00000056	$11.88M ₿662.65	$188.21M ₿11.92K	$188.18M ₿7.79K
322	アンカーネットワーク ANKR	$0.01871 ₿0.00000084	-1.12	$187.05M ₿8.45K	$0.01899 ₿0.00000090	$0.01835 ₿0.00000084	$12.62M ₿551.09	$187.05M ₿8.45K	$187.05M ₿8.45K
323	Freysa AI FAI	$0.02285	3.18	$187M	$0.02301	$0.02192	$1.63M	$187M	$187M
324	CHEX Token CHEX	$0.1856 ₿0.0000036	3.88	$185.41M ₿3.61K	$0.1864 ₿0.0000036	$0.1716 ₿0.0000033	$1.32M ₿29.36	$185.41M ₿3.61K	$185.41M ₿3.61K
325	Elixir deUSD DEUSD	$0.9991	-0.03	$185.14M	$0.9996	$0.999	$305.27K	$185.14M	$185.14M
329	Kadena KDA	$0.5786 ₿0.000017	-1.79	$183.03M ₿4.76K	$0.5892 ₿0.000018	$0.5619 ₿0.000017	$5.86M ₿157.38	$183.46M ₿17.6K	$183.03M ₿4.76K
330	EthereumPoW ETHW	$1.69 ₿0.000074	-2.21	$182.15M ₿8.04K	$1.73 ₿0.000079	$1.65 ₿0.000074	$9.89M ₿377.55	$182.15M ₿8.04K	$182.15M ₿8.04K
331	UXLINK UXLINK	$0.4436	-1.78	$181.37M	$0.4516	$0.4373	$22.92M	$443.48M	$181.37M
332	Vana VANA	$5.84	-0.61	$179.9M	$5.9	$5.69	$14.35M	$700.92M	$179.9M
333	Solana Swap SOS	$0.1797	-4.54	$179.86M	$0.1883	$0.1704	$4.61M	$179.86M	$179.86M
334	Chia XCH	$12.19 ₿0.00053	-2.83	$178.3M ₿5.46K	$12.55 ₿0.00054	$12.12 ₿0.00052	$7.57M ₿357.21	$402.33M ₿16.65K	$178.3M ₿5.46K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}