3 の検索結果ページ時価総額によるトップCentralized Exchange (CEX) Productコイン

Centralized Exchange (CEX) Productカテゴリートークンのパフォーマンスメトリックを発見する

Centralized Exchange (CEX) Product (4207)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
229	Beam BEAM	$0.005848 ₿0.00000044	2.19	$306.3M ₿23.51K	$0.005888 ₿0.00000045	$0.005639 ₿0.00000042	$16.6M ₿389.45	$345.96M ₿27.79K	$306.3M ₿23.51K
230	Frax Ether FRXETH	$2,546.99 ₿0.051	1.37	$305.89M ₿13K	$2,580.96 ₿0.051	$2,487.56 ₿0.050	$668.39K ₿97.69	$305.89M ₿13K	$305.89M ₿13K
231	ノーシス GNO	$114.1 ₿0.0051	1.69	$301.16M ₿13.49K	$114.69 ₿0.0053	$111.61 ₿0.0052	$7.09M ₿76.52	$342.28M ₿15.63K	$301.16M ₿13.49K
232	レイヴンコイン RVN	$0.01955 ₿0.00000056	2.66	$297.79M ₿7.79K	$0.0203 ₿0.00000061	$0.01798 ₿0.00000056	$107.29M ₿662.65	$298.11M ₿11.92K	$297.79M ₿7.79K
233	マティックネットワーク MATIC	$0.2015 ₿0.000012	0.54	$296.07M ₿118.78K	$0.205 ₿0.000013	$0.1987 ₿0.000012	$1.52M ₿5.85K	$2.02B ₿127.96K	$296.07M ₿118.78K
234	Wrapped AVAX WAVAX	$19.31 ₿0.00067	1.42	$293.83M ₿0	$19.49 ₿0.00069	$18.84 ₿0.00066	$50.94M ₿255.78	$293.83M	$293.83M ₿0
235	Livepeer LPT	$7.09 ₿0.00022	1.74	$293.44M ₿7.03K	$7.15 ₿0.00024	$6.8 ₿0.00022	$66.23M ₿341.58	$293.44M ₿7.03K	$293.44M ₿7.03K
236	Cheems Token CHEEMS	$0.00000143 ₿0.00000000000067	0.92	$291.79M ₿0	$0.000001439 ₿0.00000000000076	$0.000001399 ₿0.00000000000058	$4.1M ₿0.49	$291.79M	$291.79M ₿0
237	Creditcoin CTC	$0.6343 ₿0.000011	-0.24	$288.26M ₿3.77K	$0.6425 ₿0.000012	$0.6241 ₿0.000011	$8.97M ₿123.77	$380.61M ₿6.95K	$288.26M ₿3.77K
238	SuperFarm SUPER	$0.6373 ₿0.000015	2.97	$287.87M ₿7.2K	$0.6457 ₿0.000017	$0.6061 ₿0.000015	$13.86M ₿170.02	$637.31M ₿15.93K	$287.87M ₿7.2K
241	aBTC ABTC	$105,352	1.22	$277.11M	$112,590	$103,475	$394.97K	$277.11M	$277.11M
242	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9997	-0.03	$276.69M	$1	$0.9994	$37.24M	$276.69M	$276.69M
243	1inch 1INCH	$0.1944 ₿0.0000081	2.09	$270.3M ₿9.3K	$0.1961 ₿0.0000085	$0.1864 ₿0.0000080	$22.73M ₿675.32	$291.8M ₿12.17K	$270.3M ₿9.3K
244	pumpBTC PUMPBTC	$102,678	-0.98	$267.08M	$105,789	$100,989	$5.64K	$267.08M	$267.08M
245	Compound Wrapped BTC CWBTC	$2,114.44 ₿0.020	1.06	$266.7M ₿6.64K	$2,131.17 ₿0.020	$2,086.85 ₿0.020	$0 ₿0	$266.7M ₿6.64K	$266.7M ₿6.64K
246	BTSE Token BTSE	$1.64 ₿0.000011	-0.15	$265.34M ₿1.8K	$1.65 ₿0.000011	$1.62 ₿0.000010	$2.45M ₿0.06	$327.46M ₿2.22K	$265.34M ₿1.8K
247	Turbo TURBO	$0.003802 ₿0.000000011	6.34	$262.38M ₿772.11	$0.003954 ₿0.000000011	$0.00351 ₿0.000000010	$53.87M ₿111.06	$262.38M ₿772.11	$262.38M ₿772.11
249	MANTRA DAO OM	$0.2651 ₿0.000011	5.62	$257.6M ₿9.66K	$0.2657 ₿0.000012	$0.2481 ₿0.000010	$55.12M ₿1.2K	$444.45M ₿10.59K	$257.6M ₿9.66K
250	Safe SAFE	$0.4335	1.14	$257.56M	$0.4399 ₿0.	$0.4236 ₿0.	$8.38M ₿0	$433.85M	$257.56M
251	ディークレッド DCR	$15.21 ₿0.00036	6.15	$256.6M ₿5.82K	$15.23 ₿0.00037	$14.17 ₿0.00036	$3.57M ₿45.63	$256.6M ₿7.65K	$256.6M ₿5.82K
253	BENQI Liquid Staked AVAX SAVAX	$23.36 ₿0.00077	1.46	$256.42M ₿5.14K	$23.54 ₿0.00078	$22.78 ₿0.00076	$1.62M ₿25.86	$256.42M ₿5.14K	$256.42M ₿5.14K
254	cat in a dogs world MEW	$0.002858 ₿0.000000054	1.97	$254.14M ₿4.85K	$0.002908 ₿0.000000057	$0.002748 ₿0.000000051	$24.83M ₿581.86	$254.14M ₿4.85K	$254.14M ₿4.85K
255	ダッシュ DASH	$20.5 ₿0.00052	2.80	$252.1M ₿6.22K	$20.55 ₿0.00055	$19.89 ₿0.00052	$13.86M ₿729.96	$252.11M ₿10.03K	$252.1M ₿6.22K
256	Kusama KSM	$15.07 ₿0.00057	2.87	$250.6M ₿5.2K	$15.2 ₿0.00061	$14.56 ₿0.00057	$10.54M ₿368.76	$250.61M ₿5.79K	$250.6M ₿5.2K
259	Frax Share FRAX	$2.67 ₿0.000097	4.43	$242.14M ₿7.69K	$2.67 ₿0.00010	$2.52 ₿0.000096	$10.33M ₿340.69	$266.27M ₿9.72K	$242.14M ₿7.69K
260	MX Token MX	$2.54 ₿0.000079	1.39	$239.53M ₿7.89K	$2.54 ₿0.000084	$2.49 ₿0.000070	$2.5M ₿907.8	$1.06B ₿34.19K	$239.53M ₿7.89K
262	Staked Frax Ether SFRXETH	$2,867.75 ₿0.054	1.33	$234.82M ₿8.67K	$2,901.16 ₿0.055	$2,811.52 ₿0.054	$470.37K ₿11.36	$234.82M ₿8.67K	$234.82M ₿8.67K
263	Theta Fuel TFUEL	$0.0332 ₿0.0000015	2.46	$231.49M ₿9.97K	$0.03343 ₿0.0000017	$0.03217 ₿0.0000015	$2.58M ₿865.08	$231.51M ₿9.97K	$231.49M ₿9.97K
264	SafePal SFP	$0.4615 ₿0.000013	1.88	$230.78M ₿6.03K	$0.463 ₿0.000013	$0.4502 ₿0.000012	$3.07M ₿283.26	$230.78M ₿6.52K	$230.78M ₿6.03K
265	Peanut the Squirrel PNUT	$0.23	3.17	$229.91M	$0.2327	$0.2178	$96.42M	$229.91M	$229.91M
266	LayerZero ZRO	$2.07	7.11	$229.76M	$2.07	$1.89	$44.01M	$2.07B	$229.76M
267	ゴーレム GLM	$0.2271 ₿0.0000076	1.08	$227.12M ₿7.62K	$0.2275 ₿0.0000080	$0.2214 ₿0.0000076	$8.66M ₿224.55	$227.12M ₿7.62K	$227.12M ₿7.62K
268	Mina Protocol MINA	$0.1835 ₿0.000014	1.96	$227.19M ₿16.15K	$0.1851 ₿0.000015	$0.1771 ₿0.000014	$14.55M ₿546.62	$227.19M ₿17.07K	$227.19M ₿16.15K
269	ETHPlus ETH+	$2,669.42	1.34	$224.92M	$2,696.04	$2,620.48	$307.74K	$224.92M	$224.92M
270	Gigachad GIGA	$0.02341 ₿0.000000018	4.75	$224.42M ₿172.88	$0.02439 ₿0.000000022	$0.02211 ₿0.000000016	$10.97M ₿3.62	$224.42M ₿172.88	$224.42M ₿172.88
271	Toshi TOSHI	$0.0005259 ₿0.0000000083	2.92	$221.19M ₿3.59K	$0.0005593 ₿0.0000000096	$0.0005028 ₿0.0000000083	$20.96M ₿66.19	$221.19M ₿3.59K	$221.19M ₿3.59K
272	GHO GHO	$0.9989 ₿0.000014	0.02	$218.87M ₿676.45	$0.9992 ₿0.000014	$0.9985 ₿0.000014	$6.59M ₿59.52	$218.87M ₿676.45	$218.87M ₿676.45
273	CHEX Token CHEX	$0.2182 ₿0.0000036	6.80	$218.03M ₿3.61K	$0.2225 ₿0.0000036	$0.2021 ₿0.0000033	$2.58M ₿29.36	$218.03M ₿3.61K	$218.03M ₿3.61K
274	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	0.26	$216.52M	$1.2	$1.19	$0	$216.52M	$216.52M
275	ジリカ ZIL	$0.01099 ₿0.00000046	1.53	$215.72M ₿8.56K	$0.01108 ₿0.00000048	$0.01071 ₿0.00000046	$17.15M ₿447.52	$223.22M ₿8.92K	$215.72M ₿8.56K
276	BNB48 Club Token KOGE	$63.53 ₿0.00022	0.04	$215.3M ₿772.81	$63.73 ₿0.00023	$63.21 ₿0.00022	$902.36M ₿0.92	$215.3M ₿772.81	$215.3M ₿772.81
277	クオンタム QTUM	$2.04 ₿0.000072	1.35	$215.21M ₿7.59K	$2.04 ₿0.000075	$1.99 ₿0.000065	$19.45M ₿1.31K	$219.57M ₿7.79K	$215.21M ₿7.59K
278	Convex Finance CVX	$2.62 ₿0.000052	2.95	$215.02M ₿4.28K	$2.66 ₿0.000054	$2.54 ₿0.000051	$11.16M ₿69.57	$261.99M ₿5.2K	$215.02M ₿4.28K
279	Notcoin NOT	$0.002099 ₿0.00000000054	4.37	$215.1M	$0.002103	$0.001981	$35.23M	$215.1M	$215.1M
280	Baby Doge Coin BABYDOGE	$0.000000001281 ₿0.000000000000028	2.93	$214.68M ₿4.18K	$0.000000001287 ₿0.000000000000030	$0.000000001232 ₿0.000000000000028	$11.68M ₿51.78	$538.39M ₿12.16K	$214.68M ₿4.18K
281	シンセティクスネットワーク SNX	$0.6161 ₿0.000055	1.38	$211.62M ₿18.2K	$0.6179 ₿0.000059	$0.5949 ₿0.000055	$14.78M ₿676.8	$211.88M ₿18.23K	$211.62M ₿18.2K
283	Treehouse ETH TETH	$3,072.52	1.16	$209.67M	$3,109.1	$3,017.51	$801.12K	$209.67M	$209.67M
284	Resolv USR USR	$1	0.15	$209.84M	$1.01	$0.9937	$2.68M	$209.84M	$209.84M
285	アイオーテックス IOTX	$0.02201 ₿0.0000011	1.09	$207.77M ₿10.65K	$0.02212 ₿0.0000011	$0.021 ₿0.0000010	$15.21M ₿697.64	$207.77M ₿10.71K	$207.77M ₿10.65K
286	Tribe TRIBE	$0.4473 ₿0.0000070	2.81	$203.29M ₿3.2K	$0.4517 ₿0.0000072	$0.4139 ₿0.0000069	$120.23K ₿1.5	$446.77M ₿7.03K	$203.29M ₿3.2K
287	Arkham ARKM	$0.4783 ₿0.000027	3.87	$202.76M ₿5.49K	$0.481 ₿0.000030	$0.4537 ₿0.000026	$63.55M ₿954.55	$478.28M ₿26.83K	$202.76M ₿5.49K
288	Moca Network MOCA	$0.07591	1.53	$202.82M	$0.07653	$0.07428	$23M	$674.48M	$202.82M
289	Astar ASTR	$0.02501 ₿0.0000019	0.75	$202.45M ₿11.16K	$0.02532 ₿0.0000021	$0.02467 ₿0.0000019	$8.72M ₿630.48	$210.95M ₿16.73K	$202.45M ₿11.16K
291	ガス GAS	$2.98 ₿0.000093	6.17	$194.27M ₿6.04K	$3.24 ₿0.000096	$2.77 ₿0.000092	$16.96M ₿233.74	$194.27M ₿6.04K	$194.27M ₿6.04K
292	ゼロエックス ZRX	$0.2289 ₿0.0000094	1.44	$194.17M ₿8.02K	$0.2312 ₿0.000010	$0.2221 ₿0.0000094	$30.51M ₿396.76	$228.87M ₿9.47K	$194.17M ₿8.02K
293	Wrapped Beacon ETH WBETH	$2,733.83 ₿0.052	1.54	$193.95M ₿3.71K	$2,765.16 ₿0.053	$2,680.33 ₿0.052	$6.34M ₿91.01	$193.95M ₿3.71K	$193.95M ₿3.71K
294	USDa USDA	$0.9917	-0.04	$193.13M	$0.9937	$0.9917	$4.99K	$193.13M	$193.13M
295	SwissBorg BORG	$0.1964 ₿0.0000036	2.48	$193.05M ₿3.62K	$0.2023 ₿0.0000038	$0.1897 ₿0.0000035	$299.22K ₿25.58	$193.05M ₿3.62K	$193.05M ₿3.62K
296	Wrapped Ether (Mantle Bridge) WETH	$2,545.5 ₿0.050	1.18	$192.64M ₿0	$2,583.03 ₿0.051	$2,497.38 ₿0.050	$4.21M ₿272.2	$192.64M	$192.64M ₿0
297	ai16z AI16Z	$0.175	6.40	$192.7M	$0.1775	$0.1603	$57.46M	$192.7M	$192.7M
298	EURC EURC	$1.15 ₿0.000015	0.23	$192.32M ₿765.5	$1.16 ₿0.000015	$1.15 ₿0.000015	$44.72M ₿24.04	$192.32M ₿765.5	$192.32M ₿765.5
299	Oasis Network ROSE	$0.02595 ₿0.0000017	2.71	$191.61M ₿12.02K	$0.02601 ₿0.0000018	$0.02491 ₿0.0000017	$6.83M ₿495.64	$259.39M ₿17.86K	$191.61M ₿12.02K
300	Blur BLUR	$0.08065 ₿0.0000074	0.89	$191.79M ₿11.38K	$0.08168 ₿0.0000080	$0.07891 ₿0.0000073	$17.35M ₿715.12	$241.92M ₿22.31K	$191.79M ₿11.38K
301	バット BAT	$0.1268 ₿0.0000044	2.02	$189.62M ₿6.64K	$0.1281 ₿0.0000047	$0.1233 ₿0.0000044	$16.67M ₿1.23K	$190.17M ₿6.67K	$189.62M ₿6.64K
303	Verus Coin VRSC	$2.39 ₿0.000016	-3.66	$188.51M ₿1.15K	$2.56 ₿0.000017	$2.39 ₿0.000014	$1.05K ₿0.22	$188.55M ₿1.39K	$188.51M ₿1.15K
304	ZKsync ZK	$0.05077 ₿0.0000055	3.44	$186.6M	$0.05078	$0.04828	$26.57M	$1.07B	$186.6M
306	Solana Swap SOS	$0.1842	1.55	$184.39M	$0.1869	$0.1797	$3M	$184.39M	$184.39M
307	Qubic QUBIC	$0.000001529 ₿0.000000000089	5.88	$183.9M ₿0	$0.000001529 ₿0.000000000092	$0.00000143 ₿0.000000000087	$2.42M ₿23.81	$226.05M	$183.9M ₿0
308	VeThor VTHO	$0.002006 ₿0.000000056	3.32	$181.4M ₿4.2K	$0.002013 ₿0.000000057	$0.00193 ₿0.000000055	$2.4M ₿47.93	$181.77M	$181.4M ₿4.2K
309	OriginTrail TRAC	$0.357 ₿0.000016	1.68	$178.35M ₿6.61K	$0.3682 ₿0.000016	$0.348 ₿0.000015	$2.79M ₿71.98	$178.51M ₿8.19K	$178.35M ₿6.61K
310	Wemix Token WEMIX	$0.4182 ₿0.000028	6.98	$176.73M ₿10.28K	$0.421 ₿0.000030	$0.3875 ₿0.000028	$2.12M ₿115.52	$226.77M ₿27.64K	$176.73M ₿10.28K
311	AgentFun.AI AGENTFUN	$1.76	1.08	$175.74M	$1.77	$1.73	$2.87K	$175.74M	$175.74M
312	Nervos Network CKB	$0.003734 ₿0.00000052	2.16	$174.37M ₿23.29K	$0.003753 ₿0.00000054	$0.003604 ₿0.00000043	$10.99M ₿4.81K	$177.21M ₿23.65K	$174.37M ₿23.29K
313	yearn.finance YFI	$5,138.62 ₿0.12	1.48	$173.75M ₿3.99K	$5,189.73 ₿0.12	$5,041.28 ₿0.11	$19.22M ₿614.29	$188.42M ₿4.39K	$173.75M ₿3.99K
314	ZetaChain ZETA	$0.1973 ₿0.000024	3.29	$173.3M ₿5.77K	$0.1975 ₿0.000026	$0.1885 ₿0.000024	$21.87M ₿599.93	$414.71M ₿51.2K	$173.3M ₿5.77K
315	シアコイン SC	$0.00308 ₿0.00000013	1.39	$172.06M ₿7.7K	$0.00309 ₿0.00000013	$0.00303 ₿0.00000013	$5.41M ₿107.11	$186.3M ₿7.7K	$172.06M ₿7.7K
316	Elixir deUSD DEUSD	$0.999	-0.02	$171.3M	$0.9993	$0.9989	$4.67M	$171.3M	$171.3M
317	Neiro NEIRO	$0.0004066	3.10	$171.07M	$0.0004156	$0.0003837	$102.92M	$171.07M	$171.07M
318	aura AURA	$0.1769	18.48	$169.3M	$0.2081	$0.1493	$36.6M	$169.3M	$169.3M
319	Snek SNEK	$0.002287 ₿0.000000016	1.19	$170.58M ₿1.18K	$0.002308 ₿0.000000017	$0.002226 ₿0.000000015	$921K ₿18.49	$172.42M ₿1.22K	$170.58M ₿1.18K
322	Freysa AI FAI	$0.02053	2.88	$168.17M	$0.02066	$0.01988	$1.96M	$168.17M	$168.17M
323	ORDI ORDI	$7.98 ₿0.0010	5.67	$167.6M ₿21.06K	$8.03 ₿0.0010	$7.41 ₿0.00098	$56.83M ₿4.63K	$167.6M ₿21.06K	$167.6M ₿21.06K
325	CoW Protocol COW	$0.3484 ₿0.0000034	2.06	$167.33M ₿761.43	$0.3521 ₿0.0000036	$0.3353 ₿0.0000034	$20.61M ₿3.2	$348.61M ₿3.5K	$167.33M ₿761.43
326	Celo CELO	$0.2916 ₿0.000015	2.64	$167.18M ₿8.11K	$0.2962 ₿0.000016	$0.2813 ₿0.000015	$28.81M ₿367.79	$291.59M ₿15.2K	$167.18M ₿8.11K
328	Vana VANA	$5.39	2.62	$166.28M	$5.46	$5.2	$14.6M	$647.84M	$166.28M
330	Stargate Finance STG	$0.1695 ₿0.000010	0.65	$164.75M ₿2.18K	$0.1705 ₿0.000011	$0.1665 ₿0.000010	$4.59M ₿270.9	$169.59M ₿10.68K	$164.75M ₿2.18K
331	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01	$163.88M	$1.09	$1.09	$0	$163.88M	$163.88M
332	Purr PURR	$0.2743	11.78	$163.71M	$0.2828	$0.2336	$36.82M	$163.71M	$163.71M
333	エルフ ELF	$0.2124 ₿0.0000088	0.21	$162.58M ₿6.45K	$0.2134 ₿0.0000091	$0.211 ₿0.0000088	$5.21M ₿92.01	$211.73M ₿8.83K	$162.58M ₿6.45K
335	ホロチェーン HOT	$0.0009113 ₿0.000000043	3.05	$161.64M ₿7.76K	$0.0009101 ₿0.000000045	$0.0008742 ₿0.000000043	$7.19M ₿204.56	$161.64M ₿7.76K	$161.64M ₿7.76K
336	Rekt REKT	$0.0000003848	6.52	$161.38M	$0.0000003926	$0.0000003554	$2.29M	$161.38M	$161.38M
338	CoinEx Token CET	$0.06032 ₿0.00000055	0.45	$161.24M ₿1.61K	$0.06121 ₿0.00000055	$0.0598 ₿0.00000053	$99.09K ₿1.51	$161.24M ₿112.18	$161.24M ₿1.61K
340	Echelon Prime PRIME	$2.6 ₿0.00033	3.03	$159.23M ₿12.61K	$2.62 ₿0.00033	$2.5 ₿0.00032	$3.45M ₿124.64	$288.78M ₿37.4K	$159.23M ₿12.61K
341	aixbt by Virtuals AIXBT	$0.1685	3.22	$159.01M	$0.1763	$0.1592	$85.36M	$168.68M	$159.01M
342	Kinesis Gold KAU	$109.92 ₿0.0011	-0.19	$157.73M ₿1.53K	$110.79 ₿0.0011	$100.46 ₿0.0010	$96.37M ₿9.1	$157.73M	$157.73M ₿1.53K
343	Moo Deng MOODENG	$0.1585	0.81	$156.95M	$0.1641	$0.1529	$61.44M	$156.95M	$156.95M
344	Chia XCH	$10.71 ₿0.00053	1.80	$156.73M ₿5.46K	$10.9 ₿0.00054	$10.42 ₿0.00052	$6.13M ₿357.21	$353.65M ₿16.65K	$156.73M ₿5.46K
345	Polymesh POLYX	$0.1328 ₿0.0000072	2.55	$155.54M ₿7.53K	$0.1333 ₿0.0000078	$0.1278 ₿0.0000071	$3.05M ₿667.48	$155.54M ₿7.53K	$155.54M ₿7.53K
346	ハーモニー ONE	$0.01064 ₿0.00000039	3.29	$155.5M ₿4.84K	$0.01072 ₿0.00000041	$0.01013 ₿0.00000039	$8.98M ₿166.41	$155.55M ₿5.17K	$155.5M ₿4.84K
348	アンカーネットワーク ANKR	$0.01536 ₿0.00000084	1.87	$153.65M ₿8.45K	$0.01545 ₿0.00000090	$0.01493 ₿0.00000084	$14.43M ₿551.09	$153.65M ₿8.45K	$153.65M ₿8.45K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}