Страница результатов 3 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
220	Quorium QGOLD	$3,320.88 ₿0.034	0.11	$278.95M ₿0	$3,321.18 ₿0.034	$3,160.97 ₿0.032	$82.68K ₿5.59	$278.95M	$278.95M ₿0
221	1inch 1INCH	$0.1996 ₿0.0000081	0.36	$276.8M ₿9.3K	$0.2052 ₿0.0000085	$0.1975 ₿0.0000080	$36.86M ₿675.32	$299.56M ₿12.17K	$276.8M ₿9.3K
224	Ether.fi Staked BTC EBTC	$91,528	-2.44	$275.45M	$94,114	$91,093	$352.16K	$275.45M	$275.45M
225	MX Token MX	$2.87 ₿0.000079	-0.96	$270.67M ₿7.89K	$2.9 ₿0.000084	$2.87 ₿0.000070	$9.9M ₿907.8	$1.19B ₿34.19K	$270.67M ₿7.89K
226	Golem GLM	$0.2684 ₿0.0000076	-4.63	$268.67M ₿7.62K	$0.2896 ₿0.0000080	$0.268 ₿0.0000076	$16.6M ₿224.55	$268.67M ₿7.62K	$268.67M ₿7.62K
227	Snek SNEK	$0.003472 ₿0.000000016	-2.49	$258.58M ₿1.18K	$0.003692 ₿0.000000017	$0.003454 ₿0.000000015	$1.64M ₿18.49	$261.71M ₿1.22K	$258.58M ₿1.18K
228	Stader ETHx ETHX	$1,865.85 ₿0.051	-2.45	$259.97M ₿6.4K	$1,922.16 ₿0.052	$1,864.79 ₿0.051	$84.03K ₿15.05	$259.97M ₿6.4K	$259.97M ₿6.4K
229	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,763.27	-2.87	$259.29M	$1,816.8	$1,760.88	$6.54M	$259.29M	$259.29M
230	Global Dollar USDG	$0.9995	-0.04	$257.66M	$1	$0.9977	$4.03M	$257.66M	$257.66M
231	Дэш DASH	$21.05 ₿0.00052	-4.37	$257.79M ₿6.22K	$22.15 ₿0.00055	$20.99 ₿0.00052	$24.55M ₿729.96	$257.8M ₿10.03K	$257.79M ₿6.22K
232	SafePal SFP	$0.5142 ₿0.000013	-0.82	$257.19M ₿6.03K	$0.5331 ₿0.000013	$0.5143 ₿0.000012	$3.14M ₿283.26	$257.19M ₿6.52K	$257.19M ₿6.03K
233	Notcoin NOT	$0.00249 ₿0.00000000054	-0.32	$255.44M	$0.002698	$0.00245	$56.93M	$255.44M	$255.44M
234	Kusama KSM	$15.45 ₿0.00057	-3.70	$253.6M ₿5.2K	$16.25 ₿0.00061	$15.41 ₿0.00057	$7.63M ₿368.76	$253.61M ₿5.79K	$253.6M ₿5.2K
235	Theta Fuel TFUEL	$0.03659 ₿0.0000015	-3.07	$252.71M ₿9.97K	$0.03816 ₿0.0000017	$0.03634 ₿0.0000015	$5.27M ₿865.08	$252.72M ₿9.97K	$252.71M ₿9.97K
236	Compound Wrapped BTC CWBTC	$1,866.53 ₿0.020	-1.29	$250.14M ₿6.64K	$1,897.75 ₿0.020	$1,865.67 ₿0.020	$0 ₿0	$250.14M ₿6.64K	$250.14M ₿6.64K
238	Zilliqa ZIL	$0.01252 ₿0.00000046	-2.71	$248.54M ₿8.56K	$0.0131 ₿0.00000048	$0.0125 ₿0.00000046	$14.16M ₿447.52	$257.09M ₿8.92K	$248.54M ₿8.56K
239	ai16z AI16Z	$0.2271	-0.46	$249.39M	$0.2478	$0.2245	$75.77M	$249.39M	$249.39M
240	Blur BLUR	$0.1067 ₿0.0000074	-4.76	$246.48M ₿11.38K	$0.1125 ₿0.0000080	$0.1065 ₿0.0000073	$19.41M ₿715.12	$320.11M ₿22.31K	$246.48M ₿11.38K
242	Safe SAFE	$0.43	-4.27	$243.82M	$0.4545 ₿0.	$0.428 ₿0.	$8.55M ₿0	$430.09M	$243.82M
243	Dog (Bitcoin) DOG	$0.002403	-8.22	$240.48M	$0.002708	$0.002323	$16.95M	$240.48M	$240.48M
244	Synthetix Network Token SNX	$0.7069 ₿0.000055	-6.60	$240.18M ₿18.2K	$0.7678 ₿0.000059	$0.7046 ₿0.000055	$17.95M ₿676.8	$240.48M ₿18.23K	$240.18M ₿18.2K
245	Wrapped AVAX WAVAX	$21.15 ₿0.00067	-5.23	$239.8M ₿0	$22.51 ₿0.00069	$21.1 ₿0.00066	$110.65M ₿255.78	$239.6M	$239.8M ₿0
247	cat in a dogs world MEW	$0.002669 ₿0.000000054	-4.44	$237.36M ₿4.85K	$0.002888 ₿0.000000057	$0.002661 ₿0.000000051	$32.33M ₿581.86	$237.36M ₿4.85K	$237.36M ₿4.85K
248	Aethir ATH	$0.02781	-4.76	$235.9M	$0.02944	$0.02779	$12.48M	$1.17B	$235.9M
249	Coinbase Wrapped Staked ETH CBETH	$1,937.44 ₿0.053	-2.26	$235.44M ₿9.54K	$1,993.45 ₿0.054	$1,936.11 ₿0.053	$3.18M ₿151.43	$723.3M ₿78.73K	$235.44M ₿9.54K
250	Swell Ethereum SWETH	$1,933.31 ₿0.053	-1.69	$234.55M ₿11.03K	$1,974.02 ₿0.054	$1,933.14 ₿0.052	$314.28K ₿54.8	$234.56M ₿11.03K	$234.55M ₿11.03K
251	Eigenlayer EIGEN	$0.8943 ₿0.00015	-9.00	$234.2M	$0.9898	$0.8906	$30.59M	$1.54B ₿258.73K	$234.2M
252	aBTC ABTC	$92,886	-1.35	$233.91M	$94,734	$92,886	$265.62K	$233.91M	$233.91M
253	Arkham ARKM	$0.5703 ₿0.000027	-6.81	$231.47M ₿5.49K	$0.6301 ₿0.000030	$0.5677 ₿0.000026	$72.96M ₿954.55	$570.33M ₿26.83K	$231.47M ₿5.49K
255	EURC EURC	$1.14 ₿0.000015	-0.07	$230.48M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$38.86M ₿24.04	$230.48M ₿765.5	$230.48M ₿765.5
256	VeThor VTHO	$0.002572 ₿0.000000056	-6.02	$229.33M ₿4.2K	$0.002764 ₿0.000000057	$0.002563 ₿0.000000055	$6.85M ₿47.93	$229.35M	$229.33M ₿4.2K
257	Mog Coin MOG	$0.0000005867 ₿0.0000000000085	-9.22	$229.26M ₿3.35K	$0.0000006476 ₿0.0000000000088	$0.000000581 ₿0.0000000000081	$15.14M ₿80.89	$229.26M ₿3.35K	$229.26M ₿3.35K
258	BTSE Token BTSE	$1.41 ₿0.000011	1.09	$228.68M ₿1.8K	$1.42 ₿0.000011	$1.39 ₿0.000010	$1.41M ₿0.06	$282.22M ₿2.22K	$228.68M ₿1.8K
259	Decred DCR	$13.55 ₿0.00036	-2.87	$227.26M ₿5.82K	$13.99 ₿0.00037	$13.52 ₿0.00036	$2.5M ₿45.63	$227.27M ₿7.65K	$227.26M ₿5.82K
260	Qtum QTUM	$2.14 ₿0.000072	-7.19	$226.18M ₿7.59K	$2.34 ₿0.000075	$2.14 ₿0.000065	$25.11M ₿1.31K	$230.89M ₿7.79K	$226.18M ₿7.59K
261	Nervos Network CKB	$0.004843 ₿0.00000052	-4.67	$224.93M ₿23.29K	$0.005108 ₿0.00000054	$0.004833 ₿0.00000043	$9.14M ₿4.81K	$228.54M ₿23.65K	$224.93M ₿23.29K
262	Gas GAS	$3.45 ₿0.000093	2.02	$224.36M ₿6.04K	$3.66 ₿0.000096	$3.36 ₿0.000092	$51.93M ₿233.74	$224.36M ₿6.04K	$224.36M ₿6.04K
263	0x ZRX	$0.2624 ₿0.0000094	-4.94	$222.33M ₿8.02K	$0.2778 ₿0.000010	$0.2614 ₿0.0000094	$34.9M ₿396.76	$262.05M ₿9.47K	$222.33M ₿8.02K
264	GHO GHO	$0.9998 ₿0.000014	0.03	$222.31M ₿676.45	$0.9999 ₿0.000014	$0.9994 ₿0.000014	$8.81M ₿59.52	$222.31M ₿676.45	$222.31M ₿676.45
265	Entangle NTGL	$0.0003616 ₿0.000023	-3.62	$218.38M ₿2.77K	$0.000398 ₿0.000024	$0.0003634 ₿0.000022	$3.29K ₿40.35	$304.86M ₿23.16K	$218.38M ₿2.77K
266	Verus Coin VRSC	$2.81 ₿0.000016	-2.91	$219.52M ₿1.15K	$2.91 ₿0.000017	$2.79 ₿0.000014	$3.98K ₿0.22	$219.52M ₿1.39K	$219.52M ₿1.15K
268	BENQI Liquid Staked AVAX SAVAX	$25.48 ₿0.00077	-5.05	$217.73M ₿5.14K	$27.08 ₿0.00078	$25.44 ₿0.00076	$648.4K ₿25.86	$217.73M ₿5.14K	$217.73M ₿5.14K
269	Convex Finance CVX	$2.64 ₿0.000052	-6.71	$216.75M ₿4.28K	$2.84 ₿0.000054	$2.64 ₿0.000051	$12.72M ₿69.57	$264.03M ₿5.2K	$216.75M ₿4.28K
270	Liquid Staked ETH LSETH	$1,899.44 ₿0.053	-2.97	$216.36M ₿0	$1,958.41 ₿0.053	$1,895.31 ₿0.052	$1.45M ₿1.08	$216.36M ₿3.56K	$216.36M ₿0
271	Astar ASTR	$0.02824 ₿0.0000019	-4.64	$216.04M ₿11.16K	$0.02971 ₿0.0000021	$0.02819 ₿0.0000019	$6.32M ₿630.48	$237.44M ₿16.73K	$216.04M ₿11.16K
272	Frax Share FXS	$2.4 ₿0.000097	-6.02	$215.4M ₿7.69K	$2.73 ₿0.00010	$2.39 ₿0.000096	$26.18M ₿340.69	$238.95M ₿9.72K	$215.4M ₿7.69K
273	Moca Network MOCA	$0.08054	-3.12	$215.11M	$0.08314	$0.08006	$17.16M	$715.37M	$215.11M
274	Frax Ether FRXETH	$1,772.13 ₿0.051	-2.17	$214.39M ₿13K	$1,814.14 ₿0.051	$1,772.82 ₿0.050	$2.87M ₿97.69	$214.39M ₿13K	$214.39M ₿13K
275	Baby Doge Coin BABYDOGE	$0.000000001296 ₿0.000000000000028	-7.16	$214.3M ₿4.18K	$0.000000001399 ₿0.000000000000030	$0.00000000129 ₿0.000000000000028	$20.52M ₿51.78	$543.96M ₿12.16K	$214.3M ₿4.18K
276	Basic Attention Token BAT	$0.1423 ₿0.0000044	-4.16	$212.98M ₿6.64K	$0.1497 ₿0.0000047	$0.1419 ₿0.0000044	$14.83M ₿1.23K	$213.59M ₿6.67K	$212.98M ₿6.64K
277	USDa USDA	$0.9987	-0.01	$210.41M	$1	$0.9982	$6.5K	$210.41M	$210.41M
278	ZKsync ZK	$0.05695 ₿0.0000055	-4.54	$209.12M	$0.06002	$0.05673	$22.75M	$1.19B	$209.12M
279	yearn.finance YFI	$6,068.73 ₿0.12	4.70	$205.21M ₿3.99K	$6,304.33 ₿0.12	$5,654.96 ₿0.11	$50.83M ₿614.29	$222.74M ₿4.39K	$205.21M ₿3.99K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	SwissBorg BORG	$0.2076 ₿0.0000036	-2.93	$204.18M ₿3.62K	$0.2226 ₿0.0000038	$0.2074 ₿0.0000035	$611.95K ₿25.58	$204.18M ₿3.62K	$204.18M ₿3.62K
282	Gigachad GIGA	$0.02123 ₿0.000000018	-5.78	$203.96M ₿172.88	$0.02366 ₿0.000000022	$0.02109 ₿0.000000016	$6.62M ₿3.62	$203.96M ₿172.88	$203.96M ₿172.88
283	Bybit Staked SOL BBSOL	$156.59	-1.33	$202.01M	$161.74	$156.33	$553.38K	$202.01M	$202.01M
284	EthereumPoW ETHW	$1.87 ₿0.000074	-4.00	$201.73M ₿8.04K	$2.1 ₿0.000079	$1.82 ₿0.000074	$31.26M ₿377.55	$201.73M ₿8.04K	$201.73M ₿8.04K
285	Livepeer LPT	$5 ₿0.00022	-5.44	$200.53M ₿7.03K	$5.34 ₿0.00024	$5 ₿0.00022	$15.87M ₿341.58	$200.53M ₿7.03K	$200.53M ₿7.03K
287	CHEX Token CHEX	$0.1959 ₿0.0000036	-3.79	$195.68M ₿3.61K	$0.2046 ₿0.0000036	$0.1959 ₿0.0000033	$792.81K ₿29.36	$195.68M ₿3.61K	$195.68M ₿3.61K
288	Stargate Finance STG	$0.201 ₿0.000010	-2.68	$195.34M ₿2.18K	$0.2068 ₿0.000011	$0.2007 ₿0.000010	$5.88M ₿270.9	$201.08M ₿10.68K	$195.34M ₿2.18K
289	OriginTrail TRAC	$0.389 ₿0.000016	-5.92	$194.52M ₿6.61K	$0.414 ₿0.000016	$0.3891 ₿0.000015	$1.44M ₿71.98	$194.7M ₿8.19K	$194.52M ₿6.61K
290	Siacoin SC	$0.003438 ₿0.00000013	-3.61	$193.74M ₿7.7K	$0.003598 ₿0.00000013	$0.003457 ₿0.00000013	$12.75M ₿107.11	$208.17M ₿7.7K	$193.74M ₿7.7K
291	Ankr ANKR	$0.01917 ₿0.00000084	-7.05	$191.88M ₿8.45K	$0.0209 ₿0.00000090	$0.01914 ₿0.00000084	$21.48M ₿551.09	$191.88M ₿8.45K	$191.88M ₿8.45K
292	ZetaChain ZETA	$0.2451 ₿0.000024	-4.80	$191.16M ₿5.77K	$0.2593 ₿0.000026	$0.2439 ₿0.000024	$16.72M ₿599.93	$514.46M ₿51.2K	$191.16M ₿5.77K
294	Oasis Network ROSE	$0.02809 ₿0.0000017	-6.80	$188.77M ₿12.02K	$0.03131 ₿0.0000018	$0.02798 ₿0.0000017	$10.14M ₿495.64	$280.5M ₿17.86K	$188.77M ₿12.02K
295	Celo CELO	$0.33 ₿0.000015	-4.43	$187.31M ₿8.11K	$0.3492 ₿0.000016	$0.3286 ₿0.000015	$14.92M ₿367.79	$329.8M ₿15.2K	$187.31M ₿8.11K
296	XYO Network XYO	$0.0134 ₿0.00000014	-5.68	$186.9M ₿2.03K	$0.01476 ₿0.00000015	$0.01341 ₿0.00000014	$8.9M ₿32.02	$186.9M ₿2.03K	$186.9M ₿2.03K
297	AI Companions AIC	$0.1855	-6.13	$185.78M	$0.222	$0.1819	$4.96M	$185.78M	$185.78M
298	AgentFun.AI AGENTFUN	$1.85	-2.37	$184.57M	$1.92	$1.84	$6.25K	$184.57M	$184.57M
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Holo HOT	$0.001023 ₿0.000000043	-8.04	$181.89M ₿7.76K	$0.001119 ₿0.000000045	$0.001024 ₿0.000000043	$9.8M ₿204.56	$181.89M ₿7.76K	$181.89M ₿7.76K
300	CoinEx Token CET	$0.06736 ₿0.00000055	-0.63	$181.61M ₿1.61K	$0.06851 ₿0.00000055	$0.06686 ₿0.00000053	$110.29K ₿1.51	$181.61M ₿112.18	$181.61M ₿1.61K
301	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
302	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	-0.20	$181.23M	$1.18	$1.17	$0	$181.23M	$181.23M
303	Harmony ONE	$0.01245 ₿0.00000039	-6.48	$180.79M ₿4.84K	$0.01337 ₿0.00000041	$0.01239 ₿0.00000039	$10.77M ₿166.41	$181.41M ₿5.17K	$180.79M ₿4.84K
304	UXLINK UXLINK	$0.4401	-4.23	$179.96M	$0.4614	$0.4383	$28.47M	$440.04M	$179.96M
306	aelf ELF	$0.2415 ₿0.0000088	-1.56	$178.38M ₿6.45K	$0.2753 ₿0.0000091	$0.2405 ₿0.0000088	$18.93M ₿92.01	$240.31M ₿8.83K	$178.38M ₿6.45K
307	Elixir deUSD DEUSD	$0.9993	0.01*	$177.9M	$1	$0.9991	$729.76K	$177.9M	$177.9M
308	Vana VANA	$5.72	-4.33	$177.14M	$6.02	$5.73	$25.2M	$690.17M	$177.14M
309	Polymesh POLYX	$0.1527 ₿0.0000072	-5.18	$176.56M ₿7.53K	$0.1621 ₿0.0000078	$0.1519 ₿0.0000071	$2.98M ₿667.48	$176.56M ₿7.53K	$176.56M ₿7.53K
310	Threshold Network T	$0.0174 ₿0.00000067	-4.47	$176.24M ₿6.56K	$0.01827 ₿0.00000072	$0.01738 ₿0.00000067	$13.32M ₿595.3	$194.13M ₿7.5K	$176.24M ₿6.56K
311	NEM XEM	$0.01942 ₿0.00000068	-13.68	$175.06M ₿6.15K	$0.0225 ₿0.00000071	$0.01939 ₿0.00000067	$35.5M ₿97.18	$175.06M ₿6.15K	$175.06M ₿6.15K
312	Kadena KDA	$0.5546 ₿0.000017	-0.82	$174.54M ₿4.76K	$0.5814 ₿0.000018	$0.5527 ₿0.000017	$10.27M ₿157.38	$174.64M ₿17.6K	$174.54M ₿4.76K
313	Chia XCH	$12.06 ₿0.00053	2.84	$174.36M ₿5.46K	$12.81 ₿0.00054	$11.33 ₿0.00052	$11.03M ₿357.21	$394.88M ₿16.65K	$174.36M ₿5.46K
314	Ravencoin RVN	$0.0115 ₿0.00000056	-6.57	$173.47M ₿7.79K	$0.01244 ₿0.00000061	$0.01146 ₿0.00000056	$9.85M ₿662.65	$173.57M ₿11.92K	$173.47M ₿7.79K
315	IoTeX IOTX	$0.01832 ₿0.0000011	-4.15	$172.87M ₿10.65K	$0.01933 ₿0.0000011	$0.01829 ₿0.0000010	$6.63M ₿697.64	$172.87M ₿10.71K	$172.87M ₿10.65K
316	DigiByte DGB	$0.009716 ₿0.00000022	-4.18	$171.72M ₿3.85K	$0.01017 ₿0.00000023	$0.009712 ₿0.00000022	$4.34M ₿165.21	$171.73M ₿4.78K	$171.72M ₿3.85K
317	Hamster Kombat HMSTR	$0.002659 ₿0.000000016	-2.33	$171.19M	$0.002732	$0.002656	$14.79M	$265.93M	$171.19M
319	Osmosis OSMO	$0.236 ₿0.000018	-4.78	$170.86M ₿11.95K	$0.2492 ₿0.000018	$0.2361 ₿0.000018	$4.41M ₿374.07	$235.4M ₿18.24K	$170.86M ₿11.95K
320	Qubic QUBIC	$0.00000145 ₿0.000000000089	-1.91	$168.8M ₿0	$0.00000152 ₿0.000000000092	$0.00000145 ₿0.000000000087	$2.23M ₿23.81	$205.21M	$168.8M ₿0
321	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
322	Toshi TOSHI	$0.0003999 ₿0.0000000083	-1.32	$168.33M ₿3.59K	$0.0004247 ₿0.0000000096	$0.0003937 ₿0.0000000083	$16.44M ₿66.19	$168.33M ₿3.59K	$168.33M ₿3.59K
323	Peanut the Squirrel PNUT	$0.1679	-6.23	$167.9M	$0.1824	$0.1673	$65.83M	$167.9M	$167.9M
324	ORDI ORDI	$7.92 ₿0.0010	-6.35	$166.36M ₿21.06K	$8.55 ₿0.0010	$7.9 ₿0.00098	$35.65M ₿4.63K	$166.36M ₿21.06K	$166.36M ₿21.06K
325	Instadapp FLUID	$4.22 ₿0.000028	-1.66	$166.24M ₿512.01	$4.32 ₿0.000029	$4.21 ₿0.000028	$2.98M ₿0.61	$421.55M ₿2.85K	$166.24M ₿512.01
327	Orca ORCA	$2.75 ₿0.000044	-5.34	$164.95M ₿2.23K	$2.94 ₿0.000048	$2.74 ₿0.000044	$45.29M ₿47.88	$206.33M ₿4.47K	$164.95M ₿2.23K
328	Metaplex MPLX	$0.2075 ₿0.0000053	-1.76	$163.69M ₿2.37K	$0.2123 ₿0.0000059	$0.2074 ₿0.0000050	$1.79M ₿30.64	$207.48M ₿5.34K	$163.69M ₿2.37K
329	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.17	$162.6M	$1	$0.9971	$2.11M	$162.6M	$162.6M
331	Treehouse ETH TETH	$2,110.41	-2.61	$161.67M	$2,173.07	$2,110.43	$2.19M	$161.67M	$161.67M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}