Страница результатов 3 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Swell Ethereum SWETH	$2,757.17 ₿0.053	-0.62	$334.74M ₿11.03K	$2,810.7 ₿0.054	$2,669.88 ₿0.052	$221.19K ₿54.8	$334.75M ₿11.03K	$334.74M ₿11.03K
226	Peanut the Squirrel PNUT	$0.3293	-4.98	$329.51M	$0.3465	$0.3121	$189.44M	$329.51M	$329.51M
228	ai16z AI16Z	$0.295	3.48	$324.03M	$0.298	$0.2792	$98.66M	$324.03M	$324.03M
229	Binance-Peg BUSD BUSD	$0.9982 ₿0.000014	-0.28	$323.01M ₿0	$1.01 ₿0.000014	$0.9946 ₿0.000014	$3.63M ₿133.07	$323.01M ₿6.23K	$323.01M ₿0
230	Olympus OHM	$19.62 ₿0.00018	-0.69	$321.36M ₿2.96K	$19.92 ₿0.00017	$19.47 ₿0.00017	$527.45K ₿12.82	$403.85M ₿4K	$321.36M ₿2.96K
231	Cheems Token CHEEMS	$0.00000157 ₿0.00000000000067	-1.47	$319.63M ₿0	$0.000001599 ₿0.00000000000076	$0.000001549 ₿0.00000000000058	$4.98M ₿0.49	$319.63M	$319.63M ₿0
232	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,528.68	-0.96	$317.95M	$2,581.2	$2,453.08	$23.18M	$317.95M	$317.95M
233	Frax FRAX	$0.9998 ₿0.000014	0.01*	$314.94M ₿9.54K	$1 ₿0.000014	$0.9976 ₿0.000014	$11.29M ₿607.03	$314.94M ₿9.54K	$314.94M ₿9.54K
234	Toshi TOSHI	$0.0007453 ₿0.0000000083	2.62	$313.58M ₿3.59K	$0.0007474 ₿0.0000000096	$0.0007168 ₿0.0000000083	$16.33M ₿66.19	$313.58M ₿3.59K	$313.58M ₿3.59K
235	Wrapped AVAX WAVAX	$22.65 ₿0.00067	0.64	$313.67M ₿0	$22.71 ₿0.00069	$21.8 ₿0.00066	$40.4M ₿255.78	$313.67M	$313.67M ₿0
236	Mina Protocol MINA	$0.2539 ₿0.000014	0.79	$313.08M ₿16.15K	$0.2549 ₿0.000015	$0.2429 ₿0.000014	$13.87M ₿546.62	$313.08M ₿17.07K	$313.08M ₿16.15K
237	Ripple USD RLUSD	$1	0.01*	$313.07M	$1	$0.9976	$59.33M	$313.07M	$313.07M
238	1inch 1INCH	$0.2257 ₿0.0000081	-0.66	$313.19M ₿9.3K	$0.2322 ₿0.0000085	$0.219 ₿0.0000080	$22.11M ₿675.32	$338.75M ₿12.17K	$313.19M ₿9.3K
239	Creditcoin CTC	$0.6896 ₿0.000011	0.11	$309.95M ₿3.77K	$0.6981 ₿0.000012	$0.6714 ₿0.000011	$9.78M ₿123.77	$413.8M ₿6.95K	$309.95M ₿3.77K
240	Kusama KSM	$18.6 ₿0.00057	0.04	$307.33M ₿5.2K	$19.14 ₿0.00061	$18.15 ₿0.00057	$14.11M ₿368.76	$307.33M ₿5.79K	$307.33M ₿5.2K
241	Frax Ether FRXETH	$2,525.29 ₿0.051	-0.23	$306.3M ₿13K	$2,571.99 ₿0.051	$2,456.14 ₿0.050	$672.73K ₿97.69	$306.3M ₿13K	$306.3M ₿13K
242	Liquid Staked ETH LSETH	$2,733.44 ₿0.053	-0.84	$304.62M ₿0	$2,788.37 ₿0.053	$2,644.75 ₿0.052	$5.75M ₿1.08	$304.62M ₿3.56K	$304.62M ₿0
243	LayerZero ZRO	$2.7	-0.70	$300.38M	$2.84	$2.59	$64.48M	$2.7B	$300.38M
244	cat in a dogs world MEW	$0.003354 ₿0.000000054	-0.30	$298.17M ₿4.85K	$0.003425 ₿0.000000057	$0.003193 ₿0.000000051	$42.11M ₿581.86	$298.17M ₿4.85K	$298.17M ₿4.85K
245	Safe SAFE	$0.503	1.24	$291.96M	$0.5037 ₿0.	$0.4892 ₿0.	$9.63M ₿0	$503.14M	$291.96M
246	Дэш DASH	$23.56 ₿0.00052	0.40	$288.86M ₿6.22K	$23.82 ₿0.00055	$23.02 ₿0.00052	$32.01M ₿729.96	$288.89M ₿10.03K	$288.86M ₿6.22K
247	Arkham ARKM	$0.6852 ₿0.000027	5.37	$290.53M ₿5.49K	$0.6811 ₿0.000030	$0.6246 ₿0.000026	$77.41M ₿954.55	$685.33M ₿26.83K	$290.53M ₿5.49K
248	Notcoin NOT	$0.002804 ₿0.00000000054	-1.50	$287.51M	$0.002884	$0.00266	$50.13M	$287.51M	$287.51M
250	Baby Doge Coin BABYDOGE	$0.000000001691 ₿0.000000000000028	0.93	$281.92M ₿4.18K	$0.00000000171 ₿0.000000000000030	$0.0000000016 ₿0.000000000000028	$23.12M ₿51.78	$710.07M ₿12.16K	$281.92M ₿4.18K
251	Resolv USR USR	$0.9997	0.01*	$279.75M	$1	$0.9994	$6.69M	$279.75M	$279.75M
252	Compound Wrapped BTC CWBTC	$2,146.3 ₿0.020	0.39	$278.52M ₿6.64K	$2,151.81 ₿0.020	$2,094.46 ₿0.020	$0 ₿0	$278.52M ₿6.64K	$278.52M ₿6.64K
253	Synthetix Network Token SNX	$0.8151 ₿0.000055	2.58	$276.92M ₿18.2K	$0.8589 ₿0.000059	$0.7938 ₿0.000055	$26.1M ₿676.8	$277.26M ₿18.23K	$276.92M ₿18.2K
254	Global Dollar USDG	$1	0.01	$276.24M	$1	$0.9988	$6.46M	$276.24M	$276.24M
255	SafePal SFP	$0.5502 ₿0.000013	-2.20	$275.05M ₿6.03K	$0.568 ₿0.000013	$0.5371 ₿0.000012	$7.59M ₿283.26	$275.05M ₿6.52K	$275.05M ₿6.03K
257	Convex Finance CVX	$3.33 ₿0.000052	2.92	$272.99M ₿4.28K	$3.45 ₿0.000054	$3.19 ₿0.000051	$26.28M ₿69.57	$332.58M ₿5.2K	$272.99M ₿4.28K
258	Quorium QGOLD	$3,203.87 ₿0.034	4.11	$269.13M ₿0	$3,646.41 ₿0.034	$3,485.43 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
259	aBTC ABTC	$106,932	1.17	$269.02M	$107,329	$104,189	$368K	$269.02M	$269.02M
260	Golem GLM	$0.2678 ₿0.0000076	0.13	$268.07M ₿7.62K	$0.2703 ₿0.0000080	$0.2613 ₿0.0000076	$8.96M ₿224.55	$268.07M ₿7.62K	$268.07M ₿7.62K
261	BENQI Liquid Staked AVAX SAVAX	$27.41 ₿0.00077	0.77	$267.83M ₿5.14K	$27.47 ₿0.00078	$26.27 ₿0.00076	$158.78K ₿25.86	$267.83M ₿5.14K	$267.83M ₿5.14K
264	Bybit Staked SOL BBSOL	$182.5	0.59	$262.9M	$186.5	$178.63	$1.2M	$262.9M	$262.9M
265	GHO GHO	$0.9989 ₿0.000014	-0.01*	$261.07M ₿676.45	$0.9992 ₿0.000014	$0.9988 ₿0.000014	$14.06M ₿59.52	$261.07M ₿676.45	$261.07M ₿676.45
266	MX Token MX	$2.74 ₿0.000079	1.31	$257.95M ₿7.89K	$2.75 ₿0.000084	$2.68 ₿0.000070	$10.38M ₿907.8	$1.14B ₿34.19K	$257.95M ₿7.89K
267	Theta Fuel TFUEL	$0.03699 ₿0.0000015	-0.27	$256.88M ₿9.97K	$0.03757 ₿0.0000017	$0.036 ₿0.0000015	$2.45M ₿865.08	$256.93M ₿9.97K	$256.88M ₿9.97K
268	Decred DCR	$15.33 ₿0.00036	3.46	$256.87M ₿5.82K	$15.47 ₿0.00037	$14.78 ₿0.00036	$3.36M ₿45.63	$256.88M ₿7.65K	$256.87M ₿5.82K
269	Oasis Network ROSE	$0.03457 ₿0.0000017	2.68	$255.48M ₿12.02K	$0.03468 ₿0.0000018	$0.03299 ₿0.0000017	$10.27M ₿495.64	$346M ₿17.86K	$255.48M ₿12.02K
270	Zilliqa ZIL	$0.01299 ₿0.00000046	1.57	$253.73M ₿8.56K	$0.01305 ₿0.00000048	$0.01238 ₿0.00000046	$18.11M ₿447.52	$262.59M ₿8.92K	$253.73M ₿8.56K
271	BTSE Token BTSE	$1.54 ₿0.000011	-0.47	$249.78M ₿1.8K	$1.58 ₿0.000011	$1.54 ₿0.000010	$2.38M ₿0.06	$308.25M ₿2.22K	$249.78M ₿1.8K
272	ZKsync ZK	$0.06758 ₿0.0000055	-0.43	$248.26M	$0.06853	$0.06511	$22.95M	$1.42B	$248.26M
273	Treehouse ETH TETH	$3,045.09	-0.49	$248.23M	$3,104.03	$2,968.06	$13.14K	$248.23M	$248.23M
274	Moca Network MOCA	$0.09273	0.89	$247.64M	$0.09385	$0.09041	$27.46M	$823.54M	$247.64M
275	Blur BLUR	$0.1057 ₿0.0000074	-0.31	$247.72M ₿11.38K	$0.1077 ₿0.0000080	$0.1022 ₿0.0000073	$22.37M ₿715.12	$317.16M ₿22.31K	$247.72M ₿11.38K
276	Moo Deng MOODENG	$0.2473	-6.49	$244.85M	$0.2645	$0.2319	$419.16M	$244.85M	$244.85M
277	Nervos Network CKB	$0.005184 ₿0.00000052	0.31	$241.25M ₿23.29K	$0.005238 ₿0.00000054	$0.005028 ₿0.00000043	$9.56M ₿4.81K	$245.14M ₿23.65K	$241.25M ₿23.29K
278	Qtum QTUM	$2.28 ₿0.000072	0.63	$241.09M ₿7.59K	$2.32 ₿0.000075	$2.22 ₿0.000065	$19.23M ₿1.31K	$246.05M ₿7.79K	$241.09M ₿7.59K
279	EURC EURC	$1.13 ₿0.000015	0.41	$240.64M ₿765.5	$1.13 ₿0.000015	$1.12 ₿0.000015	$35.94M ₿24.04	$240.64M ₿765.5	$240.64M ₿765.5
280	Gigachad GIGA	$0.02464 ₿0.000000018	4.27	$236.97M ₿172.88	$0.02495 ₿0.000000022	$0.02314 ₿0.000000016	$6.02M ₿3.62	$236.97M ₿172.88	$236.97M ₿172.88
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Snek SNEK	$0.003143 ₿0.000000016	-0.83	$234.13M ₿1.18K	$0.00325 ₿0.000000017	$0.003057 ₿0.000000015	$1.32M ₿18.49	$236.81M ₿1.22K	$234.13M ₿1.18K
282	0x ZRX	$0.2743 ₿0.0000094	1.08	$232.76M ₿8.02K	$0.2756 ₿0.000010	$0.2672 ₿0.0000094	$36.36M ₿396.76	$274.36M ₿9.47K	$232.76M ₿8.02K
283	Astar ASTR	$0.03038 ₿0.0000019	-0.01*	$232.73M ₿11.16K	$0.03073 ₿0.0000021	$0.02959 ₿0.0000019	$6.27M ₿630.48	$255.75M ₿16.73K	$232.73M ₿11.16K
284	Staked Frax Ether SFRXETH	$2,837.41 ₿0.054	0.03	$232.44M ₿8.67K	$2,893.17 ₿0.055	$2,774.08 ₿0.054	$303.17K ₿11.36	$232.44M ₿8.67K	$232.44M ₿8.67K
286	VeThor VTHO	$0.002533 ₿0.000000056	1.15	$227.17M ₿4.2K	$0.002556 ₿0.000000057	$0.002462 ₿0.000000055	$3.3M ₿47.93	$227.35M	$227.17M ₿4.2K
287	Bridged Ether (StarkGate) ETH	$2,526.66 ₿0.050	-0.99	$225.7M ₿0	$2,580.66 ₿0.051	$2,458.19 ₿0.050	$2.09M ₿290.99	$225.7M	$225.7M ₿0
288	Basic Attention Token BAT	$0.15 ₿0.0000044	0.92	$224.47M ₿6.64K	$0.1506 ₿0.0000047	$0.145 ₿0.0000044	$13.83M ₿1.23K	$225.12M ₿6.67K	$224.47M ₿6.64K
289	Neiro NEIRO	$0.0005309	-13.78	$223.16M	$0.0006158	$0.0005184	$256.92M	$223.16M	$223.16M
290	Echelon Prime PRIME	$3.72 ₿0.00033	-1.12	$221.87M ₿12.61K	$3.81 ₿0.00033	$3.65 ₿0.00032	$5.22M ₿124.64	$413.62M ₿37.4K	$221.87M ₿12.61K
293	Celo CELO	$0.3861 ₿0.000015	0.99	$220.44M ₿8.11K	$0.3912 ₿0.000016	$0.3699 ₿0.000015	$19.18M ₿367.79	$386.3M ₿15.2K	$220.44M ₿8.11K
294	Livepeer LPT	$5.38 ₿0.00022	1.01	$219.35M ₿7.03K	$5.44 ₿0.00024	$5.2 ₿0.00022	$19.67M ₿341.58	$219.35M ₿7.03K	$219.35M ₿7.03K
295	Gas GAS	$3.36 ₿0.000093	0.41	$218.92M ₿6.04K	$3.4 ₿0.000096	$3.29 ₿0.000092	$5.64M ₿233.74	$218.92M ₿6.04K	$218.92M ₿6.04K
296	SwissBorg BORG	$0.2212 ₿0.0000036	0.01	$217.54M ₿3.62K	$0.2312 ₿0.0000038	$0.2211 ₿0.0000035	$41.78K ₿25.58	$217.54M ₿3.62K	$217.54M ₿3.62K
298	ZetaChain ZETA	$0.2574 ₿0.000024	0.39	$213.52M ₿5.77K	$0.2608 ₿0.000026	$0.248 ₿0.000024	$15.16M ₿599.93	$540.93M ₿51.2K	$213.52M ₿5.77K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Harmony ONE	$0.01445 ₿0.00000039	2.86	$210.78M ₿4.84K	$0.01449 ₿0.00000041	$0.01354 ₿0.00000039	$14.15M ₿166.41	$211.14M ₿5.17K	$210.78M ₿4.84K
300	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.02	$210.14M	$1	$0.9988	$55.8M	$210.14M	$210.14M
301	ETHPlus ETH+	$2,653.04	-0.18	$208.1M	$2,701.46	$2,571.2	$326.19K	$208.1M	$208.1M
302	ORDI ORDI	$9.89 ₿0.0010	1.56	$207.62M ₿21.06K	$9.98 ₿0.0010	$9.3 ₿0.00098	$89.7M ₿4.63K	$207.62M ₿21.06K	$207.62M ₿21.06K
303	Venom VENOM	$0.09995 ₿0.0000077	0.75	$207.47M ₿0	$0.1002 ₿0.0000078	$0.09904 ₿0.0000075	$697.84K ₿310.98	$728.38M ₿292.92	$207.47M ₿0
304	OriginTrail TRAC	$0.4129 ₿0.000016	-5.62	$206.3M ₿6.61K	$0.4409 ₿0.000016	$0.4101 ₿0.000015	$3.11M ₿71.98	$206.49M ₿8.19K	$206.3M ₿6.61K
305	Holo HOT	$0.001147 ₿0.000000043	0.46	$203.88M ₿7.76K	$0.001162 ₿0.000000045	$0.001106 ₿0.000000043	$7.08M ₿204.56	$203.88M ₿7.76K	$203.88M ₿7.76K
306	Daku DAKU	$0.2029	-0.62	$202.76M	$0.2092	$0.2019	$138.53K	$202.76M	$202.76M
307	USDa USDA	$0.9996	0.01*	$202.55M	$0.9996	$0.9985	$1.3K	$202.55M	$202.55M
308	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	0.54	$202.5M	$1.17	$1.16	$0	$202.5M	$202.5M
309	Casper Network CSPR	$0.01523 ₿0.00000051	-0.84	$199.94M ₿6.18K	$0.01604 ₿0.00000052	$0.01474 ₿0.00000051	$5.07M ₿169.71	$207.01M ₿6.48K	$199.94M ₿6.18K
310	Verus Coin VRSC	$2.53 ₿0.000016	-22.40	$199.28M ₿1.15K	$3.29 ₿0.000017	$2.53 ₿0.000014	$26.56K ₿0.22	$199.33M ₿1.39K	$199.28M ₿1.15K
311	Drift Protocol DRIFT	$0.6569	4.82	$198.29M	$0.6606	$0.62	$36.22M	$658.05M	$198.29M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
313	IoTeX IOTX	$0.02092 ₿0.0000011	1.81	$197.59M ₿10.65K	$0.0209 ₿0.0000011	$0.02021 ₿0.0000010	$8.96M ₿697.64	$197.59M ₿10.71K	$197.59M ₿10.65K
314	AgentFun.AI AGENTFUN	$1.97	1.30	$196.8M	$1.97	$1.89	$63.78K	$196.8M	$196.8M
315	Siacoin SC	$0.003494 ₿0.00000013	1.28	$195.75M ₿7.7K	$0.003507 ₿0.00000013	$0.00337 ₿0.00000013	$19.01M ₿107.11	$211.14M ₿7.7K	$195.75M ₿7.7K
316	Polymesh POLYX	$0.1681 ₿0.0000072	1.98	$195.54M ₿7.53K	$0.1685 ₿0.0000078	$0.1617 ₿0.0000071	$3.75M ₿667.48	$195.54M ₿7.53K	$195.54M ₿7.53K
317	Stargate Finance STG	$0.1993 ₿0.000010	-0.54	$193.67M ₿2.18K	$0.2013 ₿0.000011	$0.1948 ₿0.000010	$8.45M ₿270.9	$199.36M ₿10.68K	$193.67M ₿2.18K
318	yearn.finance YFI	$5,671.79 ₿0.12	1.69	$191.79M ₿3.99K	$5,673.98 ₿0.12	$5,419.83 ₿0.11	$24.51M ₿614.29	$207.97M ₿4.39K	$191.79M ₿3.99K
319	Wrapped Beacon ETH WBETH	$2,701.78 ₿0.052	-0.46	$191.66M ₿3.71K	$2,753.72 ₿0.053	$2,626.49 ₿0.052	$5.11M ₿91.01	$191.66M ₿3.71K	$191.66M ₿3.71K
320	Ravencoin RVN	$0.01261 ₿0.00000056	1.52	$191.35M ₿7.79K	$0.01269 ₿0.00000061	$0.01212 ₿0.00000056	$12.39M ₿662.65	$191.39M ₿11.92K	$191.35M ₿7.79K
321	Wrapped Ether (Mantle Bridge) WETH	$2,529.51 ₿0.050	-0.58	$190.75M ₿0	$2,576.35 ₿0.051	$2,452.69 ₿0.050	$4.27M ₿272.2	$190.75M	$190.75M ₿0
322	Ankr ANKR	$0.01896 ₿0.00000084	1.47	$189.75M ₿8.45K	$0.01899 ₿0.00000090	$0.01835 ₿0.00000084	$12.11M ₿551.09	$189.75M ₿8.45K	$189.75M ₿8.45K
324	Freysa AI FAI	$0.02272	3.63	$186.26M	$0.02274	$0.02173	$1.55M	$186.26M	$186.26M
326	CHEX Token CHEX	$0.1854 ₿0.0000036	3.16	$185.18M ₿3.61K	$0.1852 ₿0.0000036	$0.1716 ₿0.0000033	$1.3M ₿29.36	$185.18M ₿3.61K	$185.18M ₿3.61K
327	Elixir deUSD DEUSD	$0.9991	-0.05	$185.12M	$0.9998	$0.999	$592.41K	$185.12M	$185.12M
328	Kadena KDA	$0.5832 ₿0.000017	1.30	$184.47M ₿4.76K	$0.5892 ₿0.000018	$0.5619 ₿0.000017	$6.19M ₿157.38	$184.9M ₿17.6K	$184.47M ₿4.76K
329	EthereumPoW ETHW	$1.71 ₿0.000074	-0.25	$184.18M ₿8.04K	$1.73 ₿0.000079	$1.65 ₿0.000074	$8M ₿377.55	$184.18M ₿8.04K	$184.18M ₿8.04K
331	Web3Shot W3S	$3.31 ₿0.000011	0.78	$182.87M ₿29.76	$3.32 ₿0.000011	$3.23 ₿0.000011	$70.06K ₿0.79	$331.22M ₿1.13K	$182.87M ₿29.76
332	UXLINK UXLINK	$0.4468	-0.47	$182.72M	$0.4523	$0.4373	$20.27M	$446.8M	$182.72M
333	Vana VANA	$5.87	0.30	$180.67M	$5.92	$5.69	$13.41M	$703.89M	$180.67M
334	Chia XCH	$12.33 ₿0.00053	-1.63	$180.26M ₿5.46K	$12.56 ₿0.00054	$12.12 ₿0.00052	$7.95M ₿357.21	$406.74M ₿16.65K	$180.26M ₿5.46K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}