3结果页面按市值排名的Centralized Exchange (CEX) Product顶级加密货币

发现Centralized Exchange (CEX) Product类代币的表现度量

Centralized Exchange (CEX) Product (4212)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
263	Synthetix Network Token SNX	$0.681 ₿0.000055	-4.98	$234.76M ₿18.2K	$0.7226 ₿0.000059	$0.6768 ₿0.000055	$31.27M ₿676.8	$235.05M ₿18.23K	$234.76M ₿18.2K
265	Polygon Bridged WBTC (Polygon POS) WBTC	$93,704	-1.66	$228.15M	$95,681	$92,945	$7.5M	$228.15M	$228.15M
267	Reserve Rights Token RSR	$0.003692 ₿0.00000012	-1.19	$226.55M ₿6.58K	$0.00385 ₿0.00000014	$0.003568 ₿0.00000012	$21.31M ₿521.07	$370.08M ₿13.01K	$226.55M ₿6.58K
270	dYdX DYDX	$0.2771 ₿0.000043	-4.63	$223.03M ₿20.31K	$0.2943 ₿0.000045	$0.2748 ₿0.000043	$12.64M ₿167.09	$264.97M ₿31.1K	$223.03M ₿20.31K
271	Wrapped AVAX WAVAX	$15.16 ₿0.00067	-0.65	$221.18M ₿0	$15.74 ₿0.00069	$14.69 ₿0.00066	$146.56M ₿255.78	$221.18M	$221.18M ₿0
272	USDa USDA	$0.9911	0.01*	$220.75M	$0.9914	$0.9908	$52.65	$220.75M	$220.75M
273	Jito JTO	$0.5467 ₿0.000052	-6.31	$219.74M ₿6.2K	$0.5926 ₿0.000058	$0.5456 ₿0.000051	$22.87M ₿2.28K	$547M ₿52.91K	$219.74M ₿6.2K
274	Undeads Games UDS	$2.14	0.43	$219.08M	$2.15	$2.07	$1.32M	$534.9M	$219.08M
278	Resolv USR USR	$1	0.09	$215.76M	$1	$0.9987	$7.6M	$215.76M	$215.76M
279	Livepeer LPT	$4.58 ₿0.00022	0.49	$213.82M ₿7.03K	$4.87 ₿0.00024	$4.4 ₿0.00022	$31.48M ₿341.58	$213.82M ₿7.03K	$213.82M ₿7.03K
280	Zano ZANO	$14.24 ₿0.000052	-11.58	$213.43M ₿740.27	$16.26 ₿0.000052	$13.57 ₿0.000050	$2.9M ₿1.57	$213.45M	$213.43M ₿740.27
281	Golem GLM	$0.2099 ₿0.0000076	-4.55	$209.92M ₿7.62K	$0.2267 ₿0.0000080	$0.2095 ₿0.0000076	$8.85M ₿224.55	$209.92M ₿7.62K	$209.92M ₿7.62K
282	Railgun RAIL	$3.66 ₿0.0000096	-8.12	$209.82M ₿553.67	$4.08 ₿0.0000097	$3.57 ₿0.0000089	$3.41M ₿2.78	$209.82M ₿553.67	$209.82M ₿553.67
283	Axie Infinity AXS	$1.24 ₿0.00013	-0.90	$208.19M ₿19.8K	$1.29 ₿0.00014	$1.2 ₿0.00013	$19.69M ₿785.98	$336.36M ₿37.36K	$208.19M ₿19.8K
284	Bybit Staked SOL BBSOL	$153.5	-1.60	$206.62M	$159.19	$150.48	$1.94M	$206.62M	$206.62M
285	MX Token MX	$2.21 ₿0.000079	1.19	$204.67M ₿7.89K	$2.23 ₿0.000084	$2.15 ₿0.000070	$28.72M ₿907.8	$910.27M ₿34.19K	$204.67M ₿7.89K
286	Onyxcoin XCN	$0.005655 ₿0.000000035	-4.01	$203.94M ₿980.01	$0.005895 ₿0.000000036	$0.005622 ₿0.000000034	$12.77M ₿84.72	$273.61M ₿1.7K	$203.94M ₿980.01
288	Compound Wrapped BTC CWBTC	$1,886.6 ₿0.020	-1.45	$203.19M ₿6.64K	$1,925.34 ₿0.020	$1,868.18 ₿0.020	$0 ₿0	$203.19M ₿6.64K	$203.19M ₿6.64K
290	Staked Frax Ether SFRXETH	$3,511.49 ₿0.054	-0.99	$199.62M ₿8.67K	$3,615.23 ₿0.055	$3,402.08 ₿0.054	$9.59K ₿11.36	$199.62M ₿8.67K	$199.62M ₿8.67K
291	AMP Token AMP	$0.002371 ₿0.00000013	-0.64	$199.44M ₿7.37K	$0.002412 ₿0.00000013	$0.002345 ₿0.00000012	$5.34M ₿218.59	$235.85M ₿13.06K	$199.44M ₿7.37K
297	Solv Protocol Staked BTC XSOLVBTC	$93,298	-1.44	$188.97M	$95,273	$92,643	$130.65K	$188.97M	$188.97M
298	Kinesis Silver KAG	$50.58 ₿0.00041	-0.86	$188.22M ₿1.45K	$51.68 ₿0.00041	$50.16 ₿0.00039	$290.75K ₿6.66	$188.22M	$188.22M ₿1.45K
301	Beam BEAM	$0.003563 ₿0.00000044	-6.33	$183.02M ₿23.51K	$0.003846 ₿0.00000045	$0.003563 ₿0.00000042	$12.74M ₿389.45	$208.6M ₿27.79K	$183.02M ₿23.51K
302	Terra LUNC	$0.00003333 ₿0.0000000018	5.03	$182.75M ₿10.87K	$0.00003343 ₿0.0000000019	$0.00003047 ₿0.0000000018	$17.61M ₿588.86	$215.76M ₿12.69K	$182.75M ₿10.87K
303	量子链 QTUM	$1.72 ₿0.000072	-0.42	$182.7M ₿7.59K	$1.77 ₿0.000075	$1.68 ₿0.000065	$13.9M ₿1.31K	$186.03M ₿7.79K	$182.7M ₿7.59K
304	BTSE Token BTSE	$1.11 ₿0.000011	-3.37	$180.68M ₿1.8K	$1.15 ₿0.000011	$1.1 ₿0.000010	$3.88M ₿0.06	$222.97M ₿2.22K	$180.68M ₿1.8K
307	Cronos Bridged USDC (Cronos) USDC	$0.9997 ₿0.000014	0.22	$178.92M ₿0	$1.01 ₿0.000014	$0.9924 ₿0.000014	$2.54M ₿192.08	$178.92M	$178.92M ₿0
310	ETHPlus ETH+	$3,290.56	-1.14	$177.65M	$3,393.94	$3,197.67	$628.26K	$177.65M	$177.65M
311	SafePal SFP	$0.3523 ₿0.000013	-0.66	$176.28M ₿6.03K	$0.364 ₿0.000013	$0.3497 ₿0.000012	$3.99M ₿283.26	$176.28M ₿6.52K	$176.28M ₿6.03K
312	Kamino KMNO	$0.05403	-4.77	$176.06M	$0.05704	$0.05116	$21.6M	$539.34M	$176.06M
313	Ronin RON	$0.2428 ₿0.000053	-3.86	$175.14M ₿16.63K	$0.2539 ₿0.000055	$0.2406 ₿0.000053	$5.15M ₿319.75	$242.89M ₿53.35K	$175.14M ₿16.63K
316	Core CORE	$0.1686 ₿0.000031	-3.13	$172.23M ₿28.25K	$0.1756 ₿0.000035	$0.164 ₿0.000031	$16.9M ₿1.6K	$355.25M ₿67.47K	$172.23M ₿28.25K
317	BitMart Token BMX	$0.501 ₿0.0000043	0.13	$170.04M ₿1.47K	$0.5049 ₿0.0000044	$0.4983 ₿0.0000040	$6.21M ₿4.64	$320.34M ₿2.76K	$170.04M ₿1.47K
318	Kusama KSM	$9.77 ₿0.00057	-1.72	$169.65M ₿5.2K	$10.09 ₿0.00061	$9.68 ₿0.00057	$9.08M ₿368.76	$169.65M ₿5.79K	$169.65M ₿5.2K
320	Creditcoin CTC	$0.3356 ₿0.000011	-4.80	$168.88M ₿3.77K	$0.3525 ₿0.000012	$0.3336 ₿0.000011	$10.61M ₿123.77	$200.45M ₿6.95K	$168.88M ₿3.77K
321	Toshi TOSHI	$0.000396 ₿0.0000000083	-7.13	$167.54M ₿3.59K	$0.0004307 ₿0.0000000096	$0.0003959 ₿0.0000000083	$19.74M ₿66.19	$167.54M ₿3.59K	$167.54M ₿3.59K
322	Prometeus PROM	$9.13 ₿0.00020	0.22	$166.62M ₿3.75K	$9.33 ₿0.00021	$9.04 ₿0.00020	$5.05M ₿76.57	$175.75M ₿3.95K	$166.62M ₿3.75K
324	Convex Finance CVX	$1.85 ₿0.000052	-2.08	$164.56M ₿4.28K	$1.92 ₿0.000054	$1.83 ₿0.000051	$8.75M ₿69.57	$184.25M ₿5.2K	$164.56M ₿4.28K
328	BNB48 Club Token KOGE	$47.96 ₿0.00022	-0.10	$162.13M ₿772.81	$48.22 ₿0.00023	$47.68 ₿0.00022	$347.16M ₿0.92	$162.13M ₿772.81	$162.13M ₿772.81
329	AIOZ Network AIOZ	$0.1337 ₿0.000011	-4.99	$161.97M ₿12.29K	$0.1417 ₿0.000012	$0.1333 ₿0.000011	$9.05M ₿99.58	$163.4M ₿12.3K	$161.97M ₿12.29K
330	AI Companions AIC	$0.1608	-2.61	$160.95M	$0.1653	$0.1594	$5.25M	$160.95M	$160.95M
331	Mina Protocol MINA	$0.1273 ₿0.000014	-1.26	$160.38M ₿16.15K	$0.1318 ₿0.000015	$0.1236 ₿0.000014	$30.26M ₿546.62	$160.38M ₿17.07K	$160.38M ₿16.15K
332	Brett BRETT	$0.01587 ₿0.0000011	-11.98	$157.78M ₿9.59K	$0.0182 ₿0.0000011	$0.0159 ₿0.0000011	$31.98M ₿196.34	$157.78M ₿11.28K	$157.78M ₿9.59K
333	SuperFarm SUPER	$0.2463 ₿0.000015	-4.74	$157.67M ₿7.2K	$0.2612 ₿0.000017	$0.2444 ₿0.000015	$8.12M ₿170.02	$247.46M ₿15.93K	$157.67M ₿7.2K
335	Akash Network AKT	$0.551 ₿0.000058	-2.78	$154.81M ₿13.59K	$0.5709 ₿0.000060	$0.5452 ₿0.000058	$8.79M ₿109.29	$155.02M ₿13.7K	$154.81M ₿13.59K
338	Origin Ether OETH	$3,114.54 ₿0.051	-0.95	$153.87M ₿2.28K	$3,213.02 ₿0.051	$3,018.32 ₿0.050	$1.56M ₿0.01	$153.87M ₿2.28K	$153.87M ₿2.28K
340	yearn.finance YFI	$4,485.1 ₿0.12	-2.36	$152.57M ₿3.99K	$4,706.56 ₿0.12	$4,485.24 ₿0.11	$19.75M ₿614.29	$164.6M ₿4.39K	$152.57M ₿3.99K
341	柚子币 EOS	$0.2387 ₿0.000015	-1.49	$152.09M ₿17.23K	$0.245 ₿0.000015	$0.2326 ₿0.000014	$172.18K ₿2.6K	$501M	$152.09M ₿17.23K
343	Theta Fuel TFUEL	$0.02123 ₿0.0000015	0.20	$151.44M ₿9.97K	$0.02147 ₿0.0000017	$0.02061 ₿0.0000015	$1.93M ₿865.08	$151.46M ₿9.97K	$151.44M ₿9.97K
344	WeFi WFI	$2.03	1.70	$149.92M	$2.1	$1.87	$7.75M	$2.03B	$149.92M
346	0x协议 ZRX	$0.1761 ₿0.0000094	-1.82	$149.35M ₿8.02K	$0.1807 ₿0.000010	$0.1741 ₿0.0000094	$14.76M ₿396.76	$176.04M ₿9.47K	$149.35M ₿8.02K
347	Gas GAS	$2.29 ₿0.000093	-1.76	$149.27M ₿6.04K	$2.35 ₿0.000096	$2.26 ₿0.000092	$3.08M ₿233.74	$149.27M ₿6.04K	$149.27M ₿6.04K
348	Spiko US T-Bills Money Market Fund USTBL	$1.06	0	$148.46M	$1.06	$1.06	$0	$148.46M	$148.46M
349	Movement MOVE	$0.05238	-2.10	$147.45M	$0.05632	$0.05071	$35.89M	$526.6M	$147.45M
351	NXM NXM	$75.64 ₿0.0010	-1.49	$145.98M ₿4.21K	$78.16 ₿0.0010	$72.5 ₿0.0010	$0 ₿0	$145.98M ₿4.21K	$145.98M ₿4.21K
352	Axelar AXL	$0.1355 ₿0.000019	-3.36	$145.81M ₿12.44K	$0.1417 ₿0.000022	$0.134 ₿0.000019	$10.92M ₿619.31	$166.4M ₿22.79K	$145.81M ₿12.44K
353	Tokenize Xchange TKX	$1.83 ₿0.00022	-0.58	$145.74M ₿18.02K	$1.86 ₿0.00022	$1.78 ₿0.00021	$9.26K ₿1.01K	$182.19M ₿22.53K	$145.74M ₿18.02K
355	Arkham ARKM	$0.2819 ₿0.000027	-3.27	$145.21M ₿5.49K	$0.2947 ₿0.000030	$0.2781 ₿0.000026	$28.85M ₿954.55	$282.34M ₿26.83K	$145.21M ₿5.49K
358	极特币 DGB	$0.007947 ₿0.00000022	-9.22	$143.13M ₿3.85K	$0.009074 ₿0.00000023	$0.007939 ₿0.00000022	$5.8M ₿165.21	$143.17M ₿4.78K	$143.13M ₿3.85K
359	STASIS EURO EURS	$1.15 ₿0.000016	1.32	$143.02M ₿2K	$1.16 ₿0.000016	$1.09 ₿0.000015	$42.02K ₿8.53	$143.02M ₿2K	$143.02M ₿2K
360	Ravencoin RVN	$0.009013 ₿0.00000056	-2.23	$142.91M ₿7.79K	$0.009266 ₿0.00000061	$0.008897 ₿0.00000056	$7.98M ₿662.65	$142.97M ₿11.92K	$142.91M ₿7.79K
363	Kava KAVA	$0.1299 ₿0.000013	-1.50	$140.52M ₿14.44K	$0.1334 ₿0.000014	$0.1276 ₿0.000013	$8.97M ₿342.64	$140.52M ₿14.44K	$140.52M ₿14.44K
364	Shuffle SHFL	$0.4058 ₿0.0000048	-0.88	$139.96M ₿505.93	$0.4191 ₿0.0000052	$0.3989 ₿0.0000043	$472.91K ₿23.02	$379.83M ₿4.83K	$139.96M ₿505.93
366	Oasis Network ROSE	$0.01867 ₿0.0000017	-3.47	$139.03M ₿12.02K	$0.01957 ₿0.0000018	$0.01828 ₿0.0000017	$9.96M ₿495.64	$185.79M ₿17.86K	$139.03M ₿12.02K
370	AUSD AUSD	$0.9994	-0.01	$137.31M	$1	$0.9989	$25.28M	$137.31M	$137.31M
371	Nervos Network CKB	$0.002878 ₿0.00000052	-2.01	$137.18M ₿23.29K	$0.002978 ₿0.00000054	$0.002824 ₿0.00000043	$6.22M ₿4.81K	$139.38M ₿23.65K	$137.18M ₿23.29K
372	Verge XVG	$0.008419 ₿0.00000012	9.70	$136.83M ₿2.07K	$0.00878 ₿0.00000015	$0.007194 ₿0.00000012	$59.26M ₿1.91K	$137.1M ₿2.07K	$136.83M ₿2.07K
374	纳诺 XNO	$1.02 ₿0.000020	4.70	$136.25M ₿2.72K	$1.11 ₿0.000021	$0.8873 ₿0.000020	$7.97M ₿53.42	$136.25M ₿2.72K	$136.25M ₿2.72K
375	DeepBook DEEP	$0.05421	-4.76	$135.81M	$0.05746	$0.05425	$14.05M	$543.25M	$135.81M
376	Mog Coin MOG	$0.0000003483 ₿0.0000000000085	-3.68	$135.62M ₿3.35K	$0.0000003635 ₿0.0000000000088	$0.0000003437 ₿0.0000000000081	$13.33M ₿80.89	$135.62M ₿3.35K	$135.62M ₿3.35K
377	Venom VENOM	$0.06356 ₿0.0000077	-0.75	$134.59M ₿0	$0.06409 ₿0.0000078	$0.06352 ₿0.0000075	$163.35K ₿310.98	$465.97M ₿292.92	$134.59M ₿0
379	Alchemist AI ALCH	$0.1591	3.01	$134.12M	$0.1654	$0.151	$34.28M	$157.78M	$134.12M
380	Dog (Bitcoin) DOG	$0.001334	-2.58	$133.38M	$0.001408	$0.001319	$5.49M	$133.38M	$133.38M
383	Non-Playable Coin NPC	$0.01645 ₿0.000000083	4.33	$132.89M ₿665.72	$0.01758 ₿0.000000084	$0.01458 ₿0.000000057	$13.08M ₿18.2	$132.89M ₿665.72	$132.89M ₿665.72
384	Zilliqa ZIL	$0.006762 ₿0.00000046	-0.99	$132.52M ₿8.56K	$0.006948 ₿0.00000048	$0.00658 ₿0.00000046	$10.94M ₿447.52	$137.13M ₿8.92K	$132.52M ₿8.56K
385	Rekt REKT	$0.0000003147	-6.41	$132.35M	$0.0000003384	$0.0000003109	$1.57M	$132.35M	$132.35M
389	Ether.fi Staked BTC EBTC	$93,608	-0.91	$130.59M	$95,960	$90,797	$307.49K	$130.59M	$130.59M
390	Baby Doge Coin BABYDOGE	$0.000000000751 ₿0.000000000000028	-2.81	$129.63M ₿4.18K	$0.000000000783 ₿0.000000000000030	$0.000000000746 ₿0.000000000000028	$6.36M ₿51.78	$315.15M ₿12.16K	$129.63M ₿4.18K
391	Super OETH SUPEROETH	$3,106.35	-1.32	$129.53M	$3,207.6	$3,024.85	$492.01K	$129.53M	$129.53M
394	Dola USD Stablecoin DOLA	$0.9953 ₿0.000014	-0.03	$127.43M ₿1.02K	$0.996 ₿0.000014	$0.995 ₿0.000014	$717.32K ₿13.66	$194.95M ₿1.3K	$127.43M ₿1.02K
396	Threshold Network T	$0.0116 ₿0.00000067	-0.51	$125.2M ₿6.56K	$0.01183 ₿0.00000072	$0.01156 ₿0.00000067	$3.8M ₿595.3	$129.5M ₿7.5K	$125.2M ₿6.56K
397	Grass GRASS	$0.2806	2.65	$125.03M	$0.2974	$0.2633	$27.74M	$280.46M	$125.03M
398	Sushi SUSHI	$0.454 ₿0.000022	-0.83	$124.13M ₿4.28K	$0.4655 ₿0.000023	$0.4387 ₿0.000022	$28.62M ₿600.05	$130.8M ₿5.55K	$124.13M ₿4.28K
399	ALEO ALEO	$0.1862 ₿0.0022	-2.12	$122.51M ₿0	$0.1943 ₿0.	$0.1862 ₿0.	$4.54M ₿0	$347.81M	$122.51M ₿0
401	Pirate Chain ARRR	$0.6131 ₿0.0000031	-6.49	$120.47M ₿609.89	$0.6731 ₿0.0000032	$0.6119 ₿0.0000028	$569.25K ₿1.52	$122.79M ₿621.66	$120.47M ₿609.89
402	cat in a dogs world MEW	$0.001348 ₿0.000000054	-1.69	$120.13M ₿4.85K	$0.001401 ₿0.000000057	$0.001327 ₿0.000000051	$23.32M ₿581.86	$120.13M ₿4.85K	$120.13M ₿4.85K
403	Velo VELO	$0.006774 ₿0.00000020	8.14	$120.12M ₿1.47K	$0.007008 ₿0.00000022	$0.006107 ₿0.00000018	$20.93M ₿922.35	$164.14M ₿4.79K	$120.12M ₿1.47K
404	CoinEx Token CET	$0.04593 ₿0.00000055	-0.90	$119.12M ₿1.61K	$0.04675 ₿0.00000055	$0.04592 ₿0.00000053	$113.27K ₿1.51	$119.12M ₿112.18	$119.12M ₿1.61K
405	Ozone Chain OZO	$0.1294 ₿0.0000034	-0.97	$118.12M ₿1.43K	$0.1323 ₿0.0000039	$0.1262 ₿0.0000027	$225.17K ₿3.96	$129.48M ₿3.48K	$118.12M ₿1.43K
407	KUB Coin KUB	$1.32 ₿0.000035	-2.43	$117.52M ₿3.15K	$1.37 ₿0.000035	$1.32 ₿0.000034	$260.09K ₿2.62	$145.49M ₿3.9K	$117.52M ₿3.15K
408	Snek SNEK	$0.001567 ₿0.000000016	-5.17	$117.09M ₿1.18K	$0.001694 ₿0.000000017	$0.001524 ₿0.000000015	$7M ₿18.49	$117.95M ₿1.22K	$117.09M ₿1.18K
410	Bio Protocol BIO	$0.06461	-1.85	$114.48M	$0.06911	$0.06359	$29.57M	$214.76M	$114.48M
411	Proton XPR	$0.004031 ₿0.000000024	-3.14	$113.76M ₿612.49	$0.004162 ₿0.000000024	$0.003966 ₿0.000000023	$3.07M ₿20.78	$125.55M ₿692.01	$113.76M ₿612.49
412	AgentFun.AI AGENTFUN	$1.13	-5.66	$113.71M	$1.2	$1.13	$621.02	$113.71M	$113.71M
414	Anzen USDz USDZ	$0.9838	0.47	$113.31M	$0.9861	$0.975	$52.4K	$113.31M	$113.31M
415	Drift Protocol DRIFT	$0.2738	-5.76	$113.04M	$0.2942	$0.2746	$18.58M	$274.79M	$113.04M
419	Rollbit Coin RLB	$0.06098 ₿0.0000017	0.48	$112.52M ₿4.95K	$0.06246 ₿0.0000017	$0.05973 ₿0.0000016	$293.87K ₿23.48	$112.52M ₿4.95K	$112.52M ₿4.95K
421	Turbo TURBO	$0.001604 ₿0.000000011	-7.75	$111.22M ₿772.11	$0.001756 ₿0.000000011	$0.001605 ₿0.000000010	$26.72M ₿111.06	$111.22M ₿772.11	$111.22M ₿772.11
422	Astar ASTR	$0.0134 ₿0.0000019	0.10	$110.86M ₿11.16K	$0.014 ₿0.0000021	$0.01302 ₿0.0000019	$7.35M ₿630.48	$115.44M ₿16.73K	$110.86M ₿11.16K
426	ZetaChain ZETA	$0.09772 ₿0.000024	-3.27	$110.04M ₿5.77K	$0.1017 ₿0.000026	$0.09622 ₿0.000024	$11.39M ₿599.93	$206.2M ₿51.2K	$110.04M ₿5.77K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}