3结果页面按市值排名的Centralized Exchange (CEX) Product顶级加密货币

发现Centralized Exchange (CEX) Product类代币的表现度量

Centralized Exchange (CEX) Product (4207)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
229	Popcat POPCAT	$0.3103 ₿0.0000031	-3.34	$304.13M ₿3.11K	$0.3245 ₿0.0000035	$0.3004 ₿0.0000031	$29.28M ₿192.09	$304.13M ₿3.11K	$304.13M ₿3.11K
230	Frax Ether FRXETH	$2,525.79 ₿0.051	-0.53	$303.22M ₿13K	$2,549 ₿0.051	$2,491.26 ₿0.050	$729.09K ₿97.69	$303.22M ₿13K	$303.22M ₿13K
231	Beam BEAM	$0.005771 ₿0.00000044	-1.52	$302.43M ₿23.51K	$0.005879 ₿0.00000045	$0.005618 ₿0.00000042	$9.16M ₿389.45	$341.59M ₿27.79K	$302.43M ₿23.51K
232	Gnosis GNO	$112.76 ₿0.0051	-0.94	$297.64M ₿13.49K	$113.84 ₿0.0053	$111.35 ₿0.0052	$5.27M ₿76.52	$338.28M ₿15.63K	$297.64M ₿13.49K
233	Ravencoin RVN	$0.01949 ₿0.00000056	-0.52	$296.41M ₿7.79K	$0.02066 ₿0.00000061	$0.01837 ₿0.00000056	$132.12M ₿662.65	$296.8M ₿11.92K	$296.41M ₿7.79K
234	Matic Network MATIC	$0.1987 ₿0.000012	-1.84	$291.93M ₿118.78K	$0.2027 ₿0.000013	$0.1961 ₿0.000012	$845.87K ₿5.85K	$1.99B ₿127.96K	$291.93M ₿118.78K
235	Wrapped AVAX WAVAX	$18.99 ₿0.00067	-1.28	$289.78M ₿0	$19.27 ₿0.00069	$18.77 ₿0.00066	$76.32M ₿255.78	$289.78M	$289.78M ₿0
237	Creditcoin CTC	$0.628 ₿0.000011	-1.04	$285.23M ₿3.77K	$0.6349 ₿0.000012	$0.617 ₿0.000011	$4.66M ₿123.77	$376.61M ₿6.95K	$285.23M ₿3.77K
238	aBTC ABTC	$105,419	0.58	$284.77M	$106,055	$103,592	$250.05K	$284.77M	$284.77M
239	Livepeer LPT	$6.83 ₿0.00022	-3.00	$282.92M ₿7.03K	$7.05 ₿0.00024	$6.65 ₿0.00022	$29.28M ₿341.58	$282.92M ₿7.03K	$282.92M ₿7.03K
240	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.01*	$281.83M	$1	$0.9996	$33.89M	$281.83M	$281.83M
241	BTSE Token BTSE	$1.73 ₿0.000011	5.87	$280.75M ₿1.8K	$1.75 ₿0.000011	$1.63 ₿0.000010	$2.3M ₿0.06	$346.48M ₿2.22K	$280.75M ₿1.8K
243	SuperFarm SUPER	$0.618 ₿0.000015	-3.66	$279M ₿7.2K	$0.6417 ₿0.000017	$0.6066 ₿0.000015	$7.01M ₿170.02	$617.67M ₿15.93K	$279M ₿7.2K
244	1inch 1INCH	$0.194 ₿0.0000081	-0.42	$269.44M ₿9.3K	$0.1963 ₿0.0000085	$0.1907 ₿0.0000080	$10.75M ₿675.32	$290.87M ₿12.17K	$269.44M ₿9.3K
245	Compound Wrapped BTC CWBTC	$2,116.81 ₿0.020	0.28	$266.85M ₿6.64K	$2,130.6 ₿0.020	$2,096.83 ₿0.020	$0 ₿0	$266.85M ₿6.64K	$266.85M ₿6.64K
247	pumpBTC PUMPBTC	$99,988	-2.43	$260.05M	$103,721	$99,961	$31.86	$260.05M	$260.05M
249	Decred DCR	$15.24 ₿0.00036	0.49	$256.7M ₿5.82K	$15.36 ₿0.00037	$14.83 ₿0.00036	$2.87M ₿45.63	$256.71M ₿7.65K	$256.7M ₿5.82K
250	MANTRA DAO OM	$0.2633 ₿0.000011	-1.48	$255.63M ₿9.66K	$0.283 ₿0.000012	$0.2612 ₿0.000010	$89.67M ₿1.2K	$441.03M ₿10.59K	$255.63M ₿9.66K
251	Safe SAFE	$0.4298	-1.41	$254.77M	$0.436 ₿0.	$0.4187 ₿0.	$6.53M ₿0	$429.15M	$254.77M
252	Turbo TURBO	$0.003687 ₿0.000000011	-3.82	$254.24M ₿772.11	$0.003833 ₿0.000000011	$0.003612 ₿0.000000010	$25.02M ₿111.06	$254.24M ₿772.11	$254.24M ₿772.11
253	BENQI Liquid Staked AVAX SAVAX	$22.95 ₿0.00077	-1.37	$251.99M ₿5.14K	$23.28 ₿0.00078	$22.71 ₿0.00076	$681.8K ₿25.86	$251.99M ₿5.14K	$251.99M ₿5.14K
254	达世币 DASH	$20.16 ₿0.00052	-1.47	$247.75M ₿6.22K	$20.49 ₿0.00055	$20.07 ₿0.00052	$12.91M ₿729.96	$247.77M ₿10.03K	$247.75M ₿6.22K
255	cat in a dogs world MEW	$0.002786 ₿0.000000054	-2.61	$247.72M ₿4.85K	$0.002861 ₿0.000000057	$0.002742 ₿0.000000051	$11.77M ₿581.86	$247.72M ₿4.85K	$247.72M ₿4.85K
256	Kusama KSM	$14.73 ₿0.00057	-1.83	$245.07M ₿5.2K	$15.01 ₿0.00061	$14.53 ₿0.00057	$6.41M ₿368.76	$245.08M ₿5.79K	$245.07M ₿5.2K
258	Frax Share FRAX	$2.66 ₿0.000097	0.21	$240.92M ₿7.69K	$2.69 ₿0.00010	$2.62 ₿0.000096	$8.38M ₿340.69	$264.93M ₿9.72K	$240.92M ₿7.69K
260	MX Token MX	$2.52 ₿0.000079	-0.97	$237.65M ₿7.89K	$2.56 ₿0.000084	$2.48 ₿0.000070	$3.68M ₿907.8	$1.05B ₿34.19K	$237.65M ₿7.89K
262	Staked Frax Ether SFRXETH	$2,843.38 ₿0.054	-0.55	$232.61M ₿8.67K	$2,871.56 ₿0.055	$2,803.69 ₿0.054	$175.73K ₿11.36	$232.61M ₿8.67K	$232.61M ₿8.67K
263	SafePal SFP	$0.4614 ₿0.000013	-0.18	$230.75M ₿6.03K	$0.4657 ₿0.000013	$0.4538 ₿0.000012	$2.11M ₿283.26	$230.75M ₿6.52K	$230.75M ₿6.03K
264	Theta Fuel TFUEL	$0.03306 ₿0.0000015	0.12	$230.52M ₿9.97K	$0.03336 ₿0.0000017	$0.0327 ₿0.0000015	$2.55M ₿865.08	$230.58M ₿9.97K	$230.52M ₿9.97K
265	Golem GLM	$0.2273 ₿0.0000076	-0.26	$227.32M ₿7.62K	$0.2292 ₿0.0000080	$0.2237 ₿0.0000076	$6.13M ₿224.55	$227.32M ₿7.62K	$227.32M ₿7.62K
266	Mina Protocol MINA	$0.1826 ₿0.000014	-0.46	$225.89M ₿16.15K	$0.1852 ₿0.000015	$0.1799 ₿0.000014	$7.75M ₿546.62	$225.89M ₿17.07K	$225.89M ₿16.15K
267	Peanut the Squirrel PNUT	$0.2253	-3.18	$225.17M	$0.2331	$0.2199	$62.68M	$225.17M	$225.17M
268	ETHPlus ETH+	$2,649.77	-0.48	$223.29M	$2,671.85	$2,617.59	$309.8K	$223.29M	$223.29M
269	GHO GHO	$0.9987 ₿0.000014	-0.03	$218.77M ₿676.45	$0.9992 ₿0.000014	$0.9985 ₿0.000014	$3.04M ₿59.52	$218.77M ₿676.45	$218.77M ₿676.45
270	Gigachad GIGA	$0.02273 ₿0.000000018	-2.61	$218.45M ₿172.88	$0.02341 ₿0.000000022	$0.02198 ₿0.000000016	$6.34M ₿3.62	$218.45M ₿172.88	$218.45M ₿172.88
271	Toshi TOSHI	$0.0005165 ₿0.0000000083	-2.05	$217.32M ₿3.59K	$0.0005359 ₿0.0000000096	$0.0005095 ₿0.0000000083	$9.07M ₿66.19	$217.32M ₿3.59K	$217.32M ₿3.59K
272	Zilliqa ZIL	$0.01104 ₿0.00000046	0.45	$216.64M ₿8.56K	$0.01121 ₿0.00000048	$0.01081 ₿0.00000046	$10.96M ₿447.52	$224.16M ₿8.92K	$216.64M ₿8.56K
273	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	0	$216.52M	$1.19	$1.19	$0	$216.52M	$216.52M
274	LayerZero ZRO	$1.94	-4.83	$215.13M	$2.04	$1.9	$25.41M	$1.94B	$215.13M
275	Notcoin NOT	$0.00209 ₿0.00000000054	-0.89	$214.03M	$0.00212	$0.002031	$14M	$214.03M	$214.03M
276	量子链 QTUM	$2.02 ₿0.000072	-0.64	$213.62M ₿7.59K	$2.04 ₿0.000075	$1.99 ₿0.000065	$12.02M ₿1.31K	$217.95M ₿7.79K	$213.62M ₿7.59K
277	Convex Finance CVX	$2.59 ₿0.000052	-1.25	$212.2M ₿4.28K	$2.62 ₿0.000054	$2.54 ₿0.000051	$7.56M ₿69.57	$258.56M ₿5.2K	$212.2M ₿4.28K
278	BNB48 Club Token KOGE	$62.57 ₿0.00022	-1.53	$212M ₿772.81	$63.65 ₿0.00023	$61.13 ₿0.00022	$910.02M ₿0.92	$212M ₿772.81	$212M ₿772.81
280	Baby Doge Coin BABYDOGE	$0.000000001257 ₿0.000000000000028	-2.23	$210.59M ₿4.18K	$0.000000001285 ₿0.000000000000030	$0.000000001236 ₿0.000000000000028	$7.09M ₿51.78	$528.15M ₿12.16K	$210.59M ₿4.18K
281	CHEX Token CHEX	$0.2106 ₿0.0000036	-3.36	$210.47M ₿3.61K	$0.2181 ₿0.0000036	$0.2071 ₿0.0000033	$1.32M ₿29.36	$210.47M ₿3.61K	$210.47M ₿3.61K
282	Synthetix Network Token SNX	$0.6091 ₿0.000055	-1.76	$209.29M ₿18.2K	$0.62 ₿0.000059	$0.5991 ₿0.000055	$8.65M ₿676.8	$209.55M ₿18.23K	$209.29M ₿18.2K
283	Resolv USR USR	$0.9977	-0.12	$209.05M	$1	$0.9893	$2.55M	$209.05M	$209.05M
284	Treehouse ETH TETH	$3,046.76	-0.60	$208.34M	$3,075.4	$3,005.59	$34.05K	$208.34M	$208.34M
285	IoTeX IOTX	$0.02187 ₿0.0000011	-0.98	$206.49M ₿10.65K	$0.02209 ₿0.0000011	$0.02171 ₿0.0000010	$5.1M ₿697.64	$206.49M ₿10.71K	$206.49M ₿10.65K
286	Tribe TRIBE	$0.4518 ₿0.0000070	2.57	$205.61M ₿3.2K	$0.4586 ₿0.0000072	$0.39 ₿0.0000069	$147.98K ₿1.5	$451.87M ₿7.03K	$205.61M ₿3.2K
287	Astar ASTR	$0.02509 ₿0.0000019	-0.16	$203.1M ₿11.16K	$0.02517 ₿0.0000021	$0.02459 ₿0.0000019	$3.22M ₿630.48	$211.64M ₿16.73K	$203.1M ₿11.16K
288	Moca Network MOCA	$0.07524	-1.72	$201.09M	$0.07776	$0.07269	$13.76M	$668.73M	$201.09M
289	aura AURA	$0.2096	13.48	$200.7M	$0.2384	$0.1746	$49.36M	$200.7M	$200.7M
290	Arkham ARKM	$0.4677 ₿0.000027	-1.93	$198.28M ₿5.49K	$0.478 ₿0.000030	$0.4557 ₿0.000026	$32.36M ₿954.55	$467.72M ₿26.83K	$198.28M ₿5.49K
291	Verus Coin VRSC	$2.47 ₿0.000016	-1.95	$194.84M ₿1.15K	$2.52 ₿0.000017	$2.45 ₿0.000014	$3.44K ₿0.22	$194.9M ₿1.39K	$194.84M ₿1.15K
292	0x协议 ZRX	$0.2289 ₿0.0000094	0.06	$194.16M ₿8.02K	$0.2311 ₿0.000010	$0.225 ₿0.0000094	$16.68M ₿396.76	$228.86M ₿9.47K	$194.16M ₿8.02K
293	USDa USDA	$0.9921	0.04	$193.21M	$0.9934	$0.9916	$130.72	$193.21M	$193.21M
294	EURC EURC	$1.15 ₿0.000015	-0.01*	$192.25M ₿765.5	$1.16 ₿0.000015	$1.15 ₿0.000015	$13.15M ₿24.04	$192.25M ₿765.5	$192.25M ₿765.5
295	Wrapped Beacon ETH WBETH	$2,708.04 ₿0.052	-0.49	$192.22M ₿3.71K	$2,734.22 ₿0.053	$2,671.74 ₿0.052	$5.49M ₿91.01	$192.22M ₿3.71K	$192.22M ₿3.71K
296	Gas GAS	$2.96 ₿0.000093	-1.08	$191.25M ₿6.04K	$3.07 ₿0.000096	$2.91 ₿0.000092	$14.15M ₿233.74	$191.25M ₿6.04K	$191.25M ₿6.04K
297	Wrapped Ether (Mantle Bridge) WETH	$2,523.82 ₿0.050	-0.73	$191.01M ₿0	$2,550.03 ₿0.051	$2,492.37 ₿0.050	$1.48M ₿272.2	$191.01M	$191.01M ₿0
298	SwissBorg BORG	$0.1929 ₿0.0000036	-1.51	$189.65M ₿3.62K	$0.1995 ₿0.0000038	$0.1876 ₿0.0000035	$216.79K ₿25.58	$189.65M ₿3.62K	$189.65M ₿3.62K
300	Blur BLUR	$0.07934 ₿0.0000074	-1.95	$188.73M ₿11.38K	$0.08092 ₿0.0000080	$0.07832 ₿0.0000073	$13.18M ₿715.12	$237.9M ₿22.31K	$188.73M ₿11.38K
301	ai16z AI16Z	$0.1716	-1.73	$188.62M	$0.1765	$0.1664	$37.34M	$188.62M	$188.62M
302	注意力币 BAT	$0.1257 ₿0.0000044	-0.84	$188.16M ₿6.64K	$0.1271 ₿0.0000047	$0.1236 ₿0.0000044	$9.39M ₿1.23K	$188.71M ₿6.67K	$188.16M ₿6.64K
303	Oasis Network ROSE	$0.02532 ₿0.0000017	-2.20	$187.04M ₿12.02K	$0.02589 ₿0.0000018	$0.02489 ₿0.0000017	$3.93M ₿495.64	$253.19M ₿17.86K	$187.04M ₿12.02K
304	ZKsync ZK	$0.05085 ₿0.0000055	-1.46	$186.89M	$0.05269	$0.05062	$23.16M	$1.07B	$186.89M
306	Qubic QUBIC	$0.000001529 ₿0.000000000089	-0.21	$183.77M ₿0	$0.000001529 ₿0.000000000092	$0.00000148 ₿0.000000000087	$2.06M ₿23.81	$225.88M	$183.77M ₿0
307	VeThor VTHO	$0.001983 ₿0.000000056	-1.17	$179.35M ₿4.2K	$0.00201 ₿0.000000057	$0.001947 ₿0.000000055	$1.96M ₿47.93	$179.8M	$179.35M ₿4.2K
308	Wemix Token WEMIX	$0.4226 ₿0.000028	0.77	$178.54M ₿10.28K	$0.4281 ₿0.000030	$0.396 ₿0.000028	$2.78M ₿115.52	$229.1M ₿27.64K	$178.54M ₿10.28K
309	Nervos Network CKB	$0.003746 ₿0.00000052	0.20	$174.94M ₿23.29K	$0.003759 ₿0.00000054	$0.003636 ₿0.00000043	$6.84M ₿4.81K	$177.79M ₿23.65K	$174.94M ₿23.29K
310	Threshold Network T	$0.01742 ₿0.00000067	23.56	$174.6M ₿6.56K	$0.01733 ₿0.00000072	$0.01402 ₿0.00000067	$36.65M ₿595.3	$192.28M ₿7.5K	$174.6M ₿6.56K
311	OriginTrail TRAC	$0.3502 ₿0.000016	-2.40	$173.99M ₿6.61K	$0.3603 ₿0.000016	$0.3473 ₿0.000015	$1.27M ₿71.98	$174.15M ₿8.19K	$173.99M ₿6.61K
312	AgentFun.AI AGENTFUN	$1.73	-1.66	$172.94M	$1.77	$1.72	$3.82K	$172.94M	$172.94M
313	yearn.finance YFI	$5,089.58 ₿0.12	-0.85	$172.04M ₿3.99K	$5,140.99 ₿0.12	$5,050.45 ₿0.11	$11.67M ₿614.29	$186.57M ₿4.39K	$172.04M ₿3.99K
314	云储币 SC	$0.003065 ₿0.00000013	-0.12	$171.73M ₿7.7K	$0.003105 ₿0.00000013	$0.003026 ₿0.00000013	$4.33M ₿107.11	$185.96M ₿7.7K	$171.73M ₿7.7K
315	Elixir deUSD DEUSD	$0.9989	-0.01	$171.03M	$0.9993	$0.9989	$784.95K	$171.03M	$171.03M
316	ZetaChain ZETA	$0.1946 ₿0.000024	-1.23	$170.77M ₿5.77K	$0.199 ₿0.000026	$0.1912 ₿0.000024	$9.23M ₿599.93	$408.66M ₿51.2K	$170.77M ₿5.77K
319	Snek SNEK	$0.00226 ₿0.000000016	-1.31	$168.49M ₿1.18K	$0.002333 ₿0.000000017	$0.002208 ₿0.000000015	$1.3M ₿18.49	$170.3M ₿1.22K	$168.49M ₿1.18K
320	Celo CELO	$0.2933 ₿0.000015	0.32	$168.08M ₿8.11K	$0.2976 ₿0.000016	$0.2876 ₿0.000015	$14.1M ₿367.79	$293.15M ₿15.2K	$168.08M ₿8.11K
321	ORDI ORDI	$7.9 ₿0.0010	-0.77	$165.81M ₿21.06K	$8.11 ₿0.0010	$7.81 ₿0.00098	$29.59M ₿4.63K	$165.81M ₿21.06K	$165.81M ₿21.06K
322	Freysa AI FAI	$0.02024	-1.26	$165.82M	$0.02067	$0.02013	$1.32M	$165.82M	$165.82M
323	Neiro NEIRO	$0.0003935	-4.10	$165.54M	$0.0004103	$0.0003875	$45.16M	$165.54M	$165.54M
324	Stargate Finance STG	$0.1695 ₿0.000010	0.03	$164.77M ₿2.18K	$0.1706 ₿0.000011	$0.1668 ₿0.000010	$3.56M ₿270.9	$169.61M ₿10.68K	$164.77M ₿2.18K
325	CoW Protocol COW	$0.3417 ₿0.0000034	-1.84	$164.21M ₿761.43	$0.3496 ₿0.0000036	$0.3368 ₿0.0000034	$11.45M ₿3.2	$341.88M ₿3.5K	$164.21M ₿761.43
326	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01*	$163.92M	$1.09	$1.09	$0	$163.92M	$163.92M
327	Vana VANA	$5.26	-1.97	$161.99M	$5.44	$5.17	$8.78M	$631.15M	$161.99M
329	CoinEx Token CET	$0.06046 ₿0.00000055	0.44	$161.53M ₿1.61K	$0.06085 ₿0.00000055	$0.06013 ₿0.00000053	$58.76K ₿1.51	$161.53M ₿112.18	$161.53M ₿1.61K
333	Kinesis Gold KAU	$110.3 ₿0.0011	0.35	$158.28M ₿1.53K	$110.46 ₿0.0011	$109.86 ₿0.0010	$77.77K ₿9.1	$158.28M	$158.28M ₿1.53K
334	Holo HOT	$0.0008896 ₿0.000000043	-2.34	$158.01M ₿7.76K	$0.0009111 ₿0.000000045	$0.0008761 ₿0.000000043	$5.57M ₿204.56	$158.01M ₿7.76K	$158.01M ₿7.76K
335	Polymesh POLYX	$0.1343 ₿0.0000072	0.82	$157.21M ₿7.53K	$0.1367 ₿0.0000078	$0.1309 ₿0.0000071	$2.91M ₿667.48	$157.21M ₿7.53K	$157.21M ₿7.53K
337	aixbt by Virtuals AIXBT	$0.1644	-4.47	$155.05M	$0.1725	$0.1619	$43.07M	$164.43M	$155.05M
338	aelf ELF	$0.2026 ₿0.0000088	-4.56	$154.92M ₿6.45K	$0.2122 ₿0.0000091	$0.2016 ₿0.0000088	$3.6M ₿92.01	$201.74M ₿8.83K	$154.92M ₿6.45K
339	Chia XCH	$10.58 ₿0.00053	-1.85	$154.76M ₿5.46K	$10.82 ₿0.00054	$10.51 ₿0.00052	$3.58M ₿357.21	$349.21M ₿16.65K	$154.76M ₿5.46K
342	Echelon Prime PRIME	$2.51 ₿0.00033	-2.04	$154.02M ₿12.61K	$2.57 ₿0.00033	$2.47 ₿0.00032	$2.37M ₿124.64	$279.33M ₿37.4K	$154.02M ₿12.61K
343	GMX GMX	$15.13 ₿0.00054	1.51	$153.93M ₿5.15K	$15.33 ₿0.00056	$14.61 ₿0.00054	$8.86M ₿345.74	$153.93M ₿5.15K	$153.93M ₿5.15K
344	Ankr ANKR	$0.01538 ₿0.00000084	0.17	$153.84M ₿8.45K	$0.01544 ₿0.00000090	$0.01503 ₿0.00000084	$7.62M ₿551.09	$153.84M ₿8.45K	$153.84M ₿8.45K
345	Moo Deng MOODENG	$0.1547	-2.24	$153.16M	$0.1593	$0.1517	$33.01M	$153.16M	$153.16M
346	Rekt REKT	$0.000000363	-5.21	$152.76M	$0.000000384	$0.0000003622	$655.75K	$152.76M	$152.76M
347	Harmony ONE	$0.01044 ₿0.00000039	-1.90	$152.72M ₿4.84K	$0.01064 ₿0.00000041	$0.01016 ₿0.00000039	$6.46M ₿166.41	$152.78M ₿5.17K	$152.72M ₿4.84K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}