3结果页面按市值排名的Centralized Exchange (CEX) Product顶级加密货币

发现Centralized Exchange (CEX) Product类代币的表现度量

Centralized Exchange (CEX) Product (4207)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
221	Cheems Token CHEEMS	$0.00000137 ₿0.00000000000067	-2.56	$277.75M ₿0	$0.000001469 ₿0.00000000000076	$0.000001349 ₿0.00000000000058	$5.29M ₿0.49	$277.75M	$277.75M ₿0
222	Golem GLM	$0.2775 ₿0.0000076	-3.66	$277.53M ₿7.62K	$0.2922 ₿0.0000080	$0.276 ₿0.0000076	$18.63M ₿224.55	$277.53M ₿7.62K	$277.53M ₿7.62K
224	1inch 1INCH	$0.1996 ₿0.0000081	-2.51	$276.8M ₿9.3K	$0.2058 ₿0.0000085	$0.1975 ₿0.0000080	$35.18M ₿675.32	$299.56M ₿12.17K	$276.8M ₿9.3K
225	MX Token MX	$2.88 ₿0.000079	-1.00	$271.42M ₿7.89K	$2.92 ₿0.000084	$2.87 ₿0.000070	$9.2M ₿907.8	$1.2B ₿34.19K	$271.42M ₿7.89K
226	Snek SNEK	$0.003553 ₿0.000000016	-0.47	$265.61M ₿1.18K	$0.003692 ₿0.000000017	$0.003454 ₿0.000000015	$1.72M ₿18.49	$268.83M ₿1.22K	$265.61M ₿1.18K
227	Stader ETHx ETHX	$1,897.66 ₿0.051	-1.17	$264.27M ₿6.4K	$1,955.8 ₿0.052	$1,894.08 ₿0.051	$151.09K ₿15.05	$264.27M ₿6.4K	$264.27M ₿6.4K
228	Notcoin NOT	$0.002576 ₿0.00000000054	-1.92	$264.08M	$0.002698	$0.00245	$59.22M	$264.08M	$264.08M
229	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,794.67	-1.27	$263.93M	$1,851.57	$1,788.11	$7.57M	$263.93M	$263.93M
230	达世币 DASH	$21.4 ₿0.00052	-5.04	$261.93M ₿6.22K	$22.59 ₿0.00055	$21.33 ₿0.00052	$24.68M ₿729.96	$261.93M ₿10.03K	$261.93M ₿6.22K
231	ai16z AI16Z	$0.2378	-0.70	$261.61M	$0.2478	$0.2274	$76.21M	$261.61M	$261.61M
232	Kusama KSM	$15.87 ₿0.00057	-3.24	$260.54M ₿5.2K	$16.49 ₿0.00061	$15.79 ₿0.00057	$8.33M ₿368.76	$260.54M ₿5.79K	$260.54M ₿5.2K
233	SafePal SFP	$0.5184 ₿0.000013	-1.81	$259.24M ₿6.03K	$0.5331 ₿0.000013	$0.5182 ₿0.000012	$3.36M ₿283.26	$259.24M ₿6.52K	$259.24M ₿6.03K
234	Theta Fuel TFUEL	$0.03742 ₿0.0000015	-3.53	$259.32M ₿9.97K	$0.03882 ₿0.0000017	$0.03722 ₿0.0000015	$3.97M ₿865.08	$259.32M ₿9.97K	$259.32M ₿9.97K
235	Global Dollar USDG	$1	0.06	$257.93M	$1	$0.998	$2.97M	$257.93M	$257.93M
236	Zilliqa ZIL	$0.01279 ₿0.00000046	-3.25	$253.75M ₿8.56K	$0.0133 ₿0.00000048	$0.01278 ₿0.00000046	$14.02M ₿447.52	$262.49M ₿8.92K	$253.75M ₿8.56K
237	Compound Wrapped BTC CWBTC	$1,885.17 ₿0.020	-0.81	$252.64M ₿6.64K	$1,909.66 ₿0.020	$1,882.4 ₿0.020	$0 ₿0	$252.64M ₿6.64K	$252.64M ₿6.64K
238	Blur BLUR	$0.109 ₿0.0000074	-5.10	$251.95M ₿11.38K	$0.1159 ₿0.0000080	$0.1081 ₿0.0000073	$19.32M ₿715.12	$327.23M ₿22.31K	$251.95M ₿11.38K
239	Dog (Bitcoin) DOG	$0.002507	-8.58	$251.07M	$0.002751	$0.002323	$17.43M	$251.07M	$251.07M
241	Safe SAFE	$0.441	-4.90	$250.18M	$0.4649 ₿0.	$0.4402 ₿0.	$8.55M ₿0	$441.32M	$250.18M
242	cat in a dogs world MEW	$0.002812 ₿0.000000054	-3.29	$250.05M ₿4.85K	$0.002943 ₿0.000000057	$0.002725 ₿0.000000051	$34.35M ₿581.86	$250.05M ₿4.85K	$250.05M ₿4.85K
243	Synthetix Network Token SNX	$0.7303 ₿0.000055	-5.50	$248.44M ₿18.2K	$0.7748 ₿0.000059	$0.7311 ₿0.000055	$17.41M ₿676.8	$248.75M ₿18.23K	$248.44M ₿18.2K
244	Wrapped AVAX WAVAX	$21.81 ₿0.00067	-2.79	$245.32M ₿0	$22.74 ₿0.00069	$21.7 ₿0.00066	$115.16M ₿255.78	$245.72M	$245.32M ₿0
245	Aethir ATH	$0.0286	-5.71	$242.64M	$0.03037	$0.02855	$12.7M	$1.2B	$242.64M
247	Eigenlayer EIGEN	$0.9176 ₿0.00015	-9.72	$241.03M	$1.03	$0.9198	$30.13M	$1.58B ₿258.73K	$241.03M
248	Arkham ARKM	$0.5905 ₿0.000027	-6.43	$239.86M ₿5.49K	$0.6327 ₿0.000030	$0.5878 ₿0.000026	$80.25M ₿954.55	$591.02M ₿26.83K	$239.86M ₿5.49K
249	Coinbase Wrapped Staked ETH CBETH	$1,966.46 ₿0.053	-1.35	$239.17M ₿9.54K	$2,025.23 ₿0.054	$1,962.36 ₿0.053	$3.61M ₿151.43	$734.15M ₿78.73K	$239.17M ₿9.54K
251	Swell Ethereum SWETH	$1,955.96 ₿0.053	-0.76	$237.3M ₿11.03K	$2,000.6 ₿0.054	$1,948.98 ₿0.052	$320.84K ₿54.8	$237.31M ₿11.03K	$237.3M ₿11.03K
252	aBTC ABTC	$93,846	-1.19	$237.19M	$95,057	$93,253	$277.92K	$237.19M	$237.19M
254	Mog Coin MOG	$0.0000006049 ₿0.0000000000085	-10.90	$237.37M ₿3.35K	$0.0000006856 ₿0.0000000000088	$0.0000006006 ₿0.0000000000081	$15.68M ₿80.89	$237.37M ₿3.35K	$237.37M ₿3.35K
255	VeThor VTHO	$0.002647 ₿0.000000056	-5.01	$235.62M ₿4.2K	$0.002924 ₿0.000000057	$0.002634 ₿0.000000055	$17.78M ₿47.93	$235.63M	$235.62M ₿4.2K
256	Decred DCR	$13.81 ₿0.00036	-2.18	$231.42M ₿5.82K	$14.17 ₿0.00037	$13.56 ₿0.00036	$1.98M ₿45.63	$231.42M ₿7.65K	$231.42M ₿5.82K
257	量子链 QTUM	$2.19 ₿0.000072	-3.94	$231.1M ₿7.59K	$2.36 ₿0.000075	$2.18 ₿0.000065	$31.3M ₿1.31K	$235.91M ₿7.79K	$231.1M ₿7.59K
258	EURC EURC	$1.14 ₿0.000015	-0.05	$230.39M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$33.4M ₿24.04	$230.39M ₿765.5	$230.39M ₿765.5
259	Nervos Network CKB	$0.004967 ₿0.00000052	-5.06	$230.81M ₿23.29K	$0.005261 ₿0.00000054	$0.004966 ₿0.00000043	$9.46M ₿4.81K	$234.52M ₿23.65K	$230.81M ₿23.29K
260	BTSE Token BTSE	$1.42 ₿0.000011	1.51	$229.73M ₿1.8K	$1.42 ₿0.000011	$1.39 ₿0.000010	$1.4M ₿0.06	$283.51M ₿2.22K	$229.73M ₿1.8K
261	Entangle NTGL	$0.0003749 ₿0.000023	-0.68	$228.71M ₿2.77K	$0.000398 ₿0.000024	$0.000372 ₿0.000022	$3.34K ₿40.35	$319.28M ₿23.16K	$228.71M ₿2.77K
262	0x协议 ZRX	$0.2691 ₿0.0000094	-4.66	$228.33M ₿8.02K	$0.2844 ₿0.000010	$0.268 ₿0.0000094	$35.94M ₿396.76	$269.13M ₿9.47K	$228.33M ₿8.02K
264	Gas GAS	$3.48 ₿0.000093	2.13	$226.37M ₿6.04K	$3.66 ₿0.000096	$3.35 ₿0.000092	$49.5M ₿233.74	$226.37M ₿6.04K	$226.37M ₿6.04K
265	BENQI Liquid Staked AVAX SAVAX	$26.27 ₿0.00077	-2.40	$224.83M ₿5.14K	$27.41 ₿0.00078	$26.1 ₿0.00076	$585.28K ₿25.86	$224.83M ₿5.14K	$224.83M ₿5.14K
266	GHO GHO	$0.9997 ₿0.000014	0.02	$224.6M ₿676.45	$0.9999 ₿0.000014	$0.9994 ₿0.000014	$9.24M ₿59.52	$222.31M ₿676.45	$224.6M ₿676.45
267	Frax Share FXS	$2.49 ₿0.000097	-3.79	$223.61M ₿7.69K	$2.73 ₿0.00010	$2.45 ₿0.000096	$26.96M ₿340.69	$248.05M ₿9.72K	$223.61M ₿7.69K
268	Verus Coin VRSC	$2.84 ₿0.000016	-2.53	$223.14M ₿1.15K	$2.94 ₿0.000017	$2.82 ₿0.000014	$4.71K ₿0.22	$223.14M ₿1.39K	$223.14M ₿1.15K
269	Convex Finance CVX	$2.72 ₿0.000052	-5.34	$222.86M ₿4.28K	$2.92 ₿0.000054	$2.67 ₿0.000051	$13.05M ₿69.57	$271.48M ₿5.2K	$222.86M ₿4.28K
270	Baby Doge Coin BABYDOGE	$0.000000001333 ₿0.000000000000028	-8.09	$221.13M ₿4.18K	$0.000000001459 ₿0.000000000000030	$0.000000001335 ₿0.000000000000028	$20.78M ₿51.78	$561.31M ₿12.16K	$221.13M ₿4.18K
271	Astar ASTR	$0.02884 ₿0.0000019	-3.62	$220.59M ₿11.16K	$0.03031 ₿0.0000021	$0.02874 ₿0.0000019	$6.23M ₿630.48	$242.45M ₿16.73K	$220.59M ₿11.16K
272	Liquid Staked ETH LSETH	$1,934.23 ₿0.053	-1.27	$220.35M ₿0	$1,995.13 ₿0.053	$1,926.89 ₿0.052	$1.46M ₿1.08	$220.35M ₿3.56K	$220.35M ₿0
273	Frax Ether FRXETH	$1,792.8 ₿0.051	-0.88	$217.26M ₿13K	$1,836.7 ₿0.051	$1,791 ₿0.050	$2.86M ₿97.69	$217.26M ₿13K	$217.26M ₿13K
274	Moca Network MOCA	$0.0812	-6.23	$217.21M	$0.0866	$0.08087	$17.34M	$722.32M	$217.21M
275	注意力币 BAT	$0.1451 ₿0.0000044	-4.56	$217.09M ₿6.64K	$0.1529 ₿0.0000047	$0.1443 ₿0.0000044	$14.7M ₿1.23K	$217.71M ₿6.67K	$217.09M ₿6.64K
276	Gigachad GIGA	$0.02229 ₿0.000000018	-4.37	$214.55M ₿172.88	$0.02366 ₿0.000000022	$0.02194 ₿0.000000016	$7.18M ₿3.62	$214.55M ₿172.88	$214.55M ₿172.88
277	ZKsync ZK	$0.05798 ₿0.0000055	-6.18	$213.13M	$0.06204	$0.05752	$23.05M	$1.22B	$213.13M
278	USDa USDA	$0.9986	-0.01	$210.41M	$1	$0.9982	$6.51K	$210.41M	$210.41M
280	yearn.finance YFI	$6,152.28 ₿0.12	4.83	$208.32M ₿3.99K	$6,304.33 ₿0.12	$5,654.96 ₿0.11	$51.17M ₿614.29	$226.11M ₿4.39K	$208.32M ₿3.99K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Bybit Staked SOL BBSOL	$159.93	-0.37	$206.75M	$161.74	$157.05	$898.36K	$206.75M	$206.75M
282	SwissBorg BORG	$0.2092 ₿0.0000036	-2.26	$205.69M ₿3.62K	$0.2226 ₿0.0000038	$0.2086 ₿0.0000035	$925.46K ₿25.58	$205.69M ₿3.62K	$205.69M ₿3.62K
283	Livepeer LPT	$5.09 ₿0.00022	-5.96	$203.97M ₿7.03K	$5.42 ₿0.00024	$5.09 ₿0.00022	$14.89M ₿341.58	$203.97M ₿7.03K	$203.97M ₿7.03K
284	CHEX Token CHEX	$0.2009 ₿0.0000036	-1.74	$201.02M ₿3.61K	$0.207 ₿0.0000036	$0.1977 ₿0.0000033	$732.29K ₿29.36	$201.02M ₿3.61K	$201.02M ₿3.61K
285	EthereumPoW ETHW	$1.85 ₿0.000074	-6.35	$200.06M ₿8.04K	$2.1 ₿0.000079	$1.84 ₿0.000074	$33.72M ₿377.55	$200.06M ₿8.04K	$200.06M ₿8.04K
287	Ankr ANKR	$0.02 ₿0.00000084	-5.15	$199.96M ₿8.45K	$0.02125 ₿0.00000090	$0.01999 ₿0.00000084	$20.47M ₿551.09	$199.96M ₿8.45K	$199.96M ₿8.45K
288	Oasis Network ROSE	$0.0294 ₿0.0000017	-5.22	$198.28M ₿12.02K	$0.03131 ₿0.0000018	$0.02932 ₿0.0000017	$11.19M ₿495.64	$294.64M ₿17.86K	$198.28M ₿12.02K
289	云储币 SC	$0.003519 ₿0.00000013	-3.29	$197.21M ₿7.7K	$0.003648 ₿0.00000013	$0.003501 ₿0.00000013	$12.85M ₿107.11	$211.89M ₿7.7K	$197.21M ₿7.7K
290	OriginTrail TRAC	$0.393 ₿0.000016	-4.12	$196.35M ₿6.61K	$0.4152 ₿0.000016	$0.3926 ₿0.000015	$1.52M ₿71.98	$196.53M ₿8.19K	$196.35M ₿6.61K
291	ZetaChain ZETA	$0.2511 ₿0.000024	-6.46	$196.28M ₿5.77K	$0.269 ₿0.000026	$0.2505 ₿0.000024	$17.76M ₿599.93	$528.27M ₿51.2K	$196.28M ₿5.77K
292	Stargate Finance STG	$0.2013 ₿0.000010	-4.49	$195.68M ₿2.18K	$0.2112 ₿0.000011	$0.2008 ₿0.000010	$5.95M ₿270.9	$201.42M ₿10.68K	$195.68M ₿2.18K
293	XYO Network XYO	$0.014 ₿0.00000014	-5.31	$194.88M ₿2.03K	$0.01478 ₿0.00000015	$0.01382 ₿0.00000014	$9.57M ₿32.02	$194.88M ₿2.03K	$194.88M ₿2.03K
294	Celo CELO	$0.3369 ₿0.000015	-5.20	$191.5M ₿8.11K	$0.3561 ₿0.000016	$0.3356 ₿0.000015	$15.05M ₿367.79	$337.18M ₿15.2K	$191.5M ₿8.11K
296	aelf ELF	$0.2537 ₿0.0000088	3.03	$187.69M ₿6.45K	$0.2753 ₿0.0000091	$0.2443 ₿0.0000088	$19.73M ₿92.01	$252.85M ₿8.83K	$187.69M ₿6.45K
297	AgentFun.AI AGENTFUN	$1.87	-2.10	$187.17M	$1.93	$1.86	$6.09K	$187.17M	$187.17M
298	新经币 XEM	$0.02069 ₿0.00000068	-13.47	$186.28M ₿6.15K	$0.02407 ₿0.00000071	$0.02058 ₿0.00000067	$47.74M ₿97.18	$186.28M ₿6.15K	$186.28M ₿6.15K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Holo HOT	$0.001047 ₿0.000000043	-6.85	$185.94M ₿7.76K	$0.001129 ₿0.000000045	$0.001043 ₿0.000000043	$11.54M ₿204.56	$185.94M ₿7.76K	$185.94M ₿7.76K
300	UXLINK UXLINK	$0.453	-3.96	$185.39M	$0.4734	$0.4496	$28.81M	$453.32M	$185.39M
301	AI Companions AIC	$0.1852	-5.00	$185.51M	$0.222	$0.1819	$4.71M	$185.51M	$185.51M
302	Harmony ONE	$0.01275 ₿0.00000039	-6.27	$185.52M ₿4.84K	$0.01371 ₿0.00000041	$0.01272 ₿0.00000039	$10.1M ₿166.41	$186.16M ₿5.17K	$185.52M ₿4.84K
303	Polymesh POLYX	$0.1588 ₿0.0000072	-3.70	$183.61M ₿7.53K	$0.167 ₿0.0000078	$0.1584 ₿0.0000071	$2.92M ₿667.48	$183.61M ₿7.53K	$183.61M ₿7.53K
304	Chia XCH	$12.53 ₿0.00053	4.95	$181.73M ₿5.46K	$12.81 ₿0.00054	$11.33 ₿0.00052	$10.72M ₿357.21	$411.56M ₿16.65K	$181.73M ₿5.46K
305	Ravencoin RVN	$0.01205 ₿0.00000056	-4.84	$181.74M ₿7.79K	$0.01276 ₿0.00000061	$0.01205 ₿0.00000056	$8.84M ₿662.65	$181.85M ₿11.92K	$181.74M ₿7.79K
306	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
307	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	-0.34	$181.19M	$1.18	$1.17	$0	$181.19M	$181.19M
308	CoinEx Token CET	$0.06698 ₿0.00000055	-1.43	$180.6M ₿1.61K	$0.06851 ₿0.00000055	$0.06686 ₿0.00000053	$107.02K ₿1.51	$180.6M ₿112.18	$180.6M ₿1.61K
310	IoTeX IOTX	$0.01894 ₿0.0000011	-2.71	$178.95M ₿10.65K	$0.01963 ₿0.0000011	$0.01885 ₿0.0000010	$6.53M ₿697.64	$178.95M ₿10.71K	$178.95M ₿10.65K
311	Casper Network CSPR	$0.0137 ₿0.00000051	30.67	$178.67M ₿6.18K	$0.01525 ₿0.00000052	$0.01002 ₿0.00000051	$34.08M ₿169.71	$184.98M ₿6.48K	$178.67M ₿6.18K
312	Threshold Network T	$0.0176 ₿0.00000067	-7.02	$178.38M ₿6.56K	$0.01898 ₿0.00000072	$0.0176 ₿0.00000067	$13.67M ₿595.3	$196.48M ₿7.5K	$178.38M ₿6.56K
313	Elixir deUSD DEUSD	$0.9993	-0.01*	$178.14M	$1	$0.9991	$973.47K	$178.12M	$178.14M
315	Kadena KDA	$0.567 ₿0.000017	-1.70	$177.85M ₿4.76K	$0.5814 ₿0.000018	$0.5527 ₿0.000017	$10.5M ₿157.38	$177.95M ₿17.6K	$177.85M ₿4.76K
316	Vana VANA	$5.76	-8.42	$177.48M	$6.3	$5.76	$21.06M	$691.47M	$177.48M
317	Osmosis OSMO	$0.2439 ₿0.000018	-3.35	$176.65M ₿11.95K	$0.2538 ₿0.000018	$0.2423 ₿0.000018	$4.29M ₿374.07	$243.38M ₿18.24K	$176.65M ₿11.95K
318	Peanut the Squirrel PNUT	$0.1739	-7.99	$174.09M	$0.1892	$0.173	$69.98M	$174.09M	$174.09M
319	Orca ORCA	$2.9 ₿0.000044	-5.89	$173.73M ₿2.23K	$3.08 ₿0.000048	$2.85 ₿0.000044	$49.9M ₿47.88	$217.32M ₿4.47K	$173.73M ₿2.23K
320	Toshi TOSHI	$0.000412 ₿0.0000000083	-1.16	$173.89M ₿3.59K	$0.0004247 ₿0.0000000096	$0.0003937 ₿0.0000000083	$17.32M ₿66.19	$173.89M ₿3.59K	$173.89M ₿3.59K
321	极特币 DGB	$0.009762 ₿0.00000022	-5.14	$172.45M ₿3.85K	$0.01031 ₿0.00000023	$0.009758 ₿0.00000022	$4.3M ₿165.21	$172.45M ₿4.78K	$172.45M ₿3.85K
322	Qubic QUBIC	$0.00000148 ₿0.000000000089	-2.50	$172.17M ₿0	$0.00000152 ₿0.000000000092	$0.00000145 ₿0.000000000087	$2.4M ₿23.81	$209.31M	$172.17M ₿0
323	Hamster Kombat HMSTR	$0.002659 ₿0.000000016	-3.59	$171.28M	$0.002779	$0.002656	$15.38M	$266.06M	$171.28M
324	ORDI ORDI	$8.1 ₿0.0010	-8.31	$170M ₿21.06K	$8.83 ₿0.0010	$8.07 ₿0.00098	$36.33M ₿4.63K	$170M ₿21.06K	$170M ₿21.06K
325	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
326	Instadapp FLUID	$4.26 ₿0.000028	-1.93	$168.1M ₿512.01	$4.41 ₿0.000029	$4.23 ₿0.000028	$2.95M ₿0.61	$426.26M ₿2.85K	$168.1M ₿512.01
328	Metaplex MPLX	$0.2105 ₿0.0000053	-1.27	$166.11M ₿2.37K	$0.2132 ₿0.0000059	$0.209 ₿0.0000050	$2.18M ₿30.64	$210.55M ₿5.34K	$166.11M ₿2.37K
329	Treehouse ETH TETH	$2,153.87	-0.90	$164.9M	$2,204.64	$2,144.17	$2.33M	$164.9M	$164.9M
331	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.06	$162.58M	$1	$0.9971	$2.38M	$162.58M	$162.58M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}