3结果页面按市值排名的Centralized Exchange (CEX) Product顶级加密货币

发现Centralized Exchange (CEX) Product类代币的表现度量

Centralized Exchange (CEX) Product (4207)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Swell Ethereum SWETH	$2,711.97 ₿0.053	-1.48	$328.71M ₿11.03K	$2,810.7 ₿0.054	$2,669.88 ₿0.052	$236.29K ₿54.8	$328.72M ₿11.03K	$328.71M ₿11.03K
226	Binance-Peg BUSD BUSD	$0.9983 ₿0.000014	-0.25	$322.96M ₿0	$1.01 ₿0.000014	$0.9975 ₿0.000014	$3.57M ₿133.07	$322.96M ₿6.23K	$322.96M ₿0
228	Olympus OHM	$19.55 ₿0.00018	-1.86	$320.99M ₿2.96K	$19.92 ₿0.00017	$19.47 ₿0.00017	$846.27K ₿12.82	$403.37M ₿4K	$320.99M ₿2.96K
229	Peanut the Squirrel PNUT	$0.3197	-6.05	$319.64M	$0.3471	$0.3121	$188.23M	$319.64M	$319.64M
230	Cheems Token CHEEMS	$0.00000156 ₿0.00000000000067	-2.43	$316.76M ₿0	$0.000001599 ₿0.00000000000076	$0.000001549 ₿0.00000000000058	$5.12M ₿0.49	$316.76M	$316.76M ₿0
231	ai16z AI16Z	$0.2884	1.97	$317.16M	$0.2956	$0.2792	$90.53M	$317.16M	$317.16M
232	Frax FRAX	$0.9995 ₿0.000014	-0.04	$314.86M ₿9.54K	$1 ₿0.000014	$0.9976 ₿0.000014	$10.85M ₿607.03	$314.86M ₿9.54K	$314.86M ₿9.54K
233	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,496.2	-0.94	$313.63M	$2,581.2	$2,453.08	$21.36M	$313.6M	$313.63M
234	Ripple USD RLUSD	$0.9996	-0.01*	$312.9M	$1	$0.9976	$28.82M	$312.9M	$312.9M
235	1inch 1INCH	$0.2221 ₿0.0000081	-0.31	$307.62M ₿9.3K	$0.2322 ₿0.0000085	$0.219 ₿0.0000080	$22.01M ₿675.32	$332.73M ₿12.17K	$307.62M ₿9.3K
236	Creditcoin CTC	$0.6826 ₿0.000011	0.47	$305.67M ₿3.77K	$0.6981 ₿0.000012	$0.6714 ₿0.000011	$9.81M ₿123.77	$408.09M ₿6.95K	$305.67M ₿3.77K
237	Toshi TOSHI	$0.0007257 ₿0.0000000083	0.74	$305.4M ₿3.59K	$0.0007406 ₿0.0000000096	$0.0007168 ₿0.0000000083	$15.91M ₿66.19	$305.4M ₿3.59K	$305.4M ₿3.59K
238	Wrapped AVAX WAVAX	$22.32 ₿0.00067	-0.05	$305.42M ₿0	$22.71 ₿0.00069	$21.8 ₿0.00066	$56.6M ₿255.78	$305.42M	$305.42M ₿0
239	Mina Protocol MINA	$0.2475 ₿0.000014	-0.83	$305.13M ₿16.15K	$0.2549 ₿0.000015	$0.2429 ₿0.000014	$13.19M ₿546.62	$305.13M ₿17.07K	$305.13M ₿16.15K
240	Kusama KSM	$18.33 ₿0.00057	0.02	$302.83M ₿5.2K	$19.14 ₿0.00061	$18.15 ₿0.00057	$13.15M ₿368.76	$302.84M ₿5.79K	$302.83M ₿5.2K
241	Frax Ether FRXETH	$2,476.03 ₿0.051	-1.42	$300.28M ₿13K	$2,571.99 ₿0.051	$2,456.14 ₿0.050	$414.94K ₿97.69	$300.33M ₿13K	$300.28M ₿13K
242	Liquid Staked ETH LSETH	$2,693.52 ₿0.053	-1.00	$299.97M ₿0	$2,788.37 ₿0.053	$2,644.75 ₿0.052	$5.44M ₿1.08	$299.97M ₿3.56K	$299.97M ₿0
243	LayerZero ZRO	$2.64	0.65	$293.66M	$2.84	$2.59	$53.34M	$2.64B	$293.66M
244	cat in a dogs world MEW	$0.003273 ₿0.000000054	-0.92	$290.35M ₿4.85K	$0.003425 ₿0.000000057	$0.003193 ₿0.000000051	$41.25M ₿581.86	$290.35M ₿4.85K	$290.35M ₿4.85K
245	Safe SAFE	$0.4966	0.96	$288.07M	$0.502 ₿0.	$0.4892 ₿0.	$9.97M ₿0	$496.44M	$288.07M
246	达世币 DASH	$23.2 ₿0.00052	-1.10	$283.96M ₿6.22K	$23.82 ₿0.00055	$23.02 ₿0.00052	$31.73M ₿729.96	$283.99M ₿10.03K	$283.96M ₿6.22K
247	Resolv USR USR	$0.9997	-0.02	$279.81M	$1	$0.9994	$7.05M	$279.81M	$279.81M
249	Notcoin NOT	$0.002719 ₿0.00000000054	-2.61	$278.36M	$0.002884	$0.00266	$48.04M	$278.36M	$278.36M
250	Compound Wrapped BTC CWBTC	$2,144.15 ₿0.020	1.15	$278.25M ₿6.64K	$2,144.15 ₿0.020	$2,094.46 ₿0.020	$0 ₿0	$278.25M ₿6.64K	$278.25M ₿6.64K
251	Baby Doge Coin BABYDOGE	$0.000000001654 ₿0.000000000000028	0.27	$275.76M ₿4.18K	$0.000000001695 ₿0.000000000000030	$0.0000000016 ₿0.000000000000028	$21.58M ₿51.78	$694.54M ₿12.16K	$275.76M ₿4.18K
252	Global Dollar USDG	$0.9998	-0.11	$276.17M	$1	$0.9988	$5.37M	$276.17M	$276.17M
253	Synthetix Network Token SNX	$0.8025 ₿0.000055	1.46	$272.44M ₿18.2K	$0.8589 ₿0.000059	$0.787 ₿0.000055	$25.44M ₿676.8	$272.78M ₿18.23K	$272.44M ₿18.2K
254	Arkham ARKM	$0.6396 ₿0.000027	-0.06	$271.09M ₿5.49K	$0.6638 ₿0.000030	$0.6246 ₿0.000026	$61.71M ₿954.55	$639.47M ₿26.83K	$271.09M ₿5.49K
255	Convex Finance CVX	$3.3 ₿0.000052	3.79	$270.48M ₿4.28K	$3.45 ₿0.000054	$3.17 ₿0.000051	$24.92M ₿69.57	$329.53M ₿5.2K	$270.48M ₿4.28K
257	SafePal SFP	$0.5402 ₿0.000013	-4.44	$270.12M ₿6.03K	$0.568 ₿0.000013	$0.5371 ₿0.000012	$7.67M ₿283.26	$270.12M ₿6.52K	$270.12M ₿6.03K
258	Quorium QGOLD	$3,203.87 ₿0.034	4.11	$269.13M ₿0	$3,646.16 ₿0.034	$3,485.18 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
260	Golem GLM	$0.2638 ₿0.0000076	-0.69	$263.89M ₿7.62K	$0.2703 ₿0.0000080	$0.2613 ₿0.0000076	$8.63M ₿224.55	$263.89M ₿7.62K	$263.89M ₿7.62K
261	aBTC ABTC	$104,735	-0.75	$263.49M	$107,274	$104,189	$364.84K	$263.49M	$263.49M
262	BENQI Liquid Staked AVAX SAVAX	$26.85 ₿0.00077	-0.37	$260.46M ₿5.14K	$27.42 ₿0.00078	$26.27 ₿0.00076	$213.61K ₿25.86	$260.48M ₿5.14K	$260.46M ₿5.14K
264	GHO GHO	$0.9989 ₿0.000014	-0.02	$261.58M ₿676.45	$0.9992 ₿0.000014	$0.9988 ₿0.000014	$14.6M ₿59.52	$261.58M ₿676.45	$261.58M ₿676.45
265	MX Token MX	$2.74 ₿0.000079	1.71	$258.72M ₿7.89K	$2.75 ₿0.000084	$2.68 ₿0.000070	$10.33M ₿907.8	$1.14B ₿34.19K	$258.72M ₿7.89K
266	Bybit Staked SOL BBSOL	$180.61	0.26	$258.08M	$186.5	$178.63	$1.22M	$258.08M	$258.08M
267	Decred DCR	$15.26 ₿0.00036	4.30	$256.45M ₿5.82K	$15.47 ₿0.00037	$14.63 ₿0.00036	$2.76M ₿45.63	$256.45M ₿7.65K	$256.45M ₿5.82K
268	Theta Fuel TFUEL	$0.03638 ₿0.0000015	-1.52	$252.77M ₿9.97K	$0.03757 ₿0.0000017	$0.036 ₿0.0000015	$2.78M ₿865.08	$252.81M ₿9.97K	$252.77M ₿9.97K
269	BTSE Token BTSE	$1.55 ₿0.000011	0.01	$251.87M ₿1.8K	$1.58 ₿0.000011	$1.54 ₿0.000010	$2.41M ₿0.06	$310.83M ₿2.22K	$251.87M ₿1.8K
270	Zilliqa ZIL	$0.0126 ₿0.00000046	-0.72	$245.84M ₿8.56K	$0.01305 ₿0.00000048	$0.01238 ₿0.00000046	$17.62M ₿447.52	$254.43M ₿8.92K	$245.84M ₿8.56K
271	Oasis Network ROSE	$0.03336 ₿0.0000017	0.73	$244.86M ₿12.02K	$0.03461 ₿0.0000018	$0.03299 ₿0.0000017	$9.63M ₿495.64	$333.66M ₿17.86K	$244.86M ₿12.02K
272	Treehouse ETH TETH	$2,991.01	-1.50	$242.31M	$3,104.03	$2,968.06	$5.95K	$242.31M	$242.31M
273	Moca Network MOCA	$0.09119	0.95	$243.78M	$0.09385	$0.0903	$26.57M	$810.69M	$243.78M
274	ZKsync ZK	$0.06618 ₿0.0000055	-1.12	$243.12M	$0.06853	$0.06511	$21.97M	$1.39B	$243.12M
275	Blur BLUR	$0.1035 ₿0.0000074	-0.77	$242.62M ₿11.38K	$0.1077 ₿0.0000080	$0.1022 ₿0.0000073	$25.06M ₿715.12	$310.66M ₿22.31K	$242.62M ₿11.38K
276	EURC EURC	$1.13 ₿0.000015	0.34	$238.57M ₿765.5	$1.13 ₿0.000015	$1.12 ₿0.000015	$36.32M ₿24.04	$238.57M ₿765.5	$238.57M ₿765.5
277	Moo Deng MOODENG	$0.2395	-1.53	$235.63M	$0.2671	$0.2319	$427.76M	$235.63M	$235.63M
278	Nervos Network CKB	$0.005089 ₿0.00000052	-0.77	$236.85M ₿23.29K	$0.005238 ₿0.00000054	$0.005028 ₿0.00000043	$9.4M ₿4.81K	$240.67M ₿23.65K	$236.85M ₿23.29K
279	量子链 QTUM	$2.24 ₿0.000072	-0.21	$236.74M ₿7.59K	$2.32 ₿0.000075	$2.22 ₿0.000065	$18.8M ₿1.31K	$241.6M ₿7.79K	$236.74M ₿7.59K
280	Snek SNEK	$0.003082 ₿0.000000016	-1.57	$229.69M ₿1.18K	$0.00325 ₿0.000000017	$0.003057 ₿0.000000015	$1.25M ₿18.49	$232.32M ₿1.22K	$229.69M ₿1.18K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Staked Frax Ether SFRXETH	$2,793.11 ₿0.054	-1.41	$228.63M ₿8.67K	$2,893.17 ₿0.055	$2,774.08 ₿0.054	$72.62K ₿11.36	$228.63M ₿8.67K	$228.63M ₿8.67K
282	0x协议 ZRX	$0.2694 ₿0.0000094	-0.04	$228.59M ₿8.02K	$0.2756 ₿0.000010	$0.2672 ₿0.0000094	$34.53M ₿396.76	$269.44M ₿9.47K	$228.59M ₿8.02K
283	Astar ASTR	$0.02976 ₿0.0000019	-1.37	$227.99M ₿11.16K	$0.03073 ₿0.0000021	$0.02959 ₿0.0000019	$6.72M ₿630.48	$250.55M ₿16.73K	$227.99M ₿11.16K
285	Gigachad GIGA	$0.02341 ₿0.000000018	-0.35	$224.89M ₿172.88	$0.02481 ₿0.000000022	$0.02312 ₿0.000000016	$5.3M ₿3.62	$224.89M ₿172.88	$224.89M ₿172.88
286	VeThor VTHO	$0.002503 ₿0.000000056	0.78	$224.43M ₿4.2K	$0.002538 ₿0.000000057	$0.002462 ₿0.000000055	$3.31M ₿47.93	$224.6M	$224.43M ₿4.2K
287	Neiro NEIRO	$0.0005291	-8.35	$222.47M	$0.0006158	$0.0005184	$245.09M	$222.47M	$222.47M
288	Bridged Ether (StarkGate) ETH	$2,487.76 ₿0.050	-1.25	$222.27M ₿0	$2,580.66 ₿0.051	$2,458.19 ₿0.050	$1.68M ₿290.99	$222.27M	$222.27M ₿0
291	Echelon Prime PRIME	$3.67 ₿0.00033	-0.74	$218.66M ₿12.61K	$3.81 ₿0.00033	$3.65 ₿0.00032	$5.09M ₿124.64	$407.63M ₿37.4K	$218.66M ₿12.61K
292	注意力币 BAT	$0.1461 ₿0.0000044	-0.87	$218.62M ₿6.64K	$0.1506 ₿0.0000047	$0.145 ₿0.0000044	$13.17M ₿1.23K	$219.25M ₿6.67K	$218.62M ₿6.64K
293	Gas GAS	$3.35 ₿0.000093	1.77	$217.97M ₿6.04K	$3.4 ₿0.000096	$3.29 ₿0.000092	$9.34M ₿233.74	$217.97M ₿6.04K	$217.97M ₿6.04K
294	SwissBorg BORG	$0.2212 ₿0.0000036	-0.04	$217.51M ₿3.62K	$0.2312 ₿0.0000038	$0.2211 ₿0.0000035	$40.62K ₿25.58	$217.51M ₿3.62K	$217.51M ₿3.62K
295	Celo CELO	$0.3759 ₿0.000015	-0.66	$214.52M ₿8.11K	$0.3912 ₿0.000016	$0.3699 ₿0.000015	$17.26M ₿367.79	$375.93M ₿15.2K	$214.52M ₿8.11K
296	Livepeer LPT	$5.25 ₿0.00022	-0.83	$214.05M ₿7.03K	$5.44 ₿0.00024	$5.2 ₿0.00022	$19.54M ₿341.58	$214.05M ₿7.03K	$214.05M ₿7.03K
297	Verus Coin VRSC	$2.72 ₿0.000016	2.80	$213.94M ₿1.15K	$3.29 ₿0.000017	$2.64 ₿0.000014	$46.9K ₿0.22	$213.99M ₿1.39K	$213.94M ₿1.15K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9996	-0.01	$210.11M	$1	$0.9988	$56.49M	$210.11M	$210.11M
300	OriginTrail TRAC	$0.4191 ₿0.000016	-2.22	$209.54M ₿6.61K	$0.4409 ₿0.000016	$0.4191 ₿0.000015	$2.97M ₿71.98	$209.73M ₿8.19K	$209.54M ₿6.61K
301	ZetaChain ZETA	$0.2511 ₿0.000024	-0.72	$207.99M ₿5.77K	$0.2608 ₿0.000026	$0.248 ₿0.000024	$13.32M ₿599.93	$526.92M ₿51.2K	$207.99M ₿5.77K
302	Venom VENOM	$0.0999 ₿0.0000077	1.46	$207.47M ₿0	$0.1002 ₿0.0000078	$0.09836 ₿0.0000075	$723.53K ₿310.98	$728.4M ₿292.92	$207.47M ₿0
303	ETHPlus ETH+	$2,595.19	-1.67	$203.97M	$2,701.46	$2,571.2	$542.69K	$203.97M	$203.97M
304	Harmony ONE	$0.01394 ₿0.00000039	-0.30	$203.32M ₿4.84K	$0.01442 ₿0.00000041	$0.01354 ₿0.00000039	$12.49M ₿166.41	$203.66M ₿5.17K	$203.32M ₿4.84K
305	Daku DAKU	$0.2034	-0.06	$203.28M	$0.2092	$0.2021	$150.74K	$203.28M	$203.28M
306	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	0.35	$202.35M	$1.17	$1.16	$0	$202.35M	$202.35M
307	USDa USDA	$0.9985	-0.10	$202.34M	$0.9996	$0.9985	$364.06K	$202.34M	$202.34M
308	Casper Network CSPR	$0.01539 ₿0.00000051	2.34	$201.37M ₿6.18K	$0.01604 ₿0.00000052	$0.01474 ₿0.00000051	$5.74M ₿169.71	$208.48M ₿6.48K	$201.37M ₿6.18K
309	ORDI ORDI	$9.48 ₿0.0010	-2.90	$198.73M ₿21.06K	$9.98 ₿0.0010	$9.3 ₿0.00098	$88.02M ₿4.63K	$198.73M ₿21.06K	$198.73M ₿21.06K
310	Holo HOT	$0.001115 ₿0.000000043	-1.01	$198.17M ₿7.76K	$0.001162 ₿0.000000045	$0.001106 ₿0.000000043	$7.03M ₿204.56	$198.17M ₿7.76K	$198.17M ₿7.76K
311	AgentFun.AI AGENTFUN	$1.95	1.44	$195.11M	$1.97	$1.89	$62.83K	$195.11M	$195.11M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
313	Drift Protocol DRIFT	$0.6446	3.55	$194.39M	$0.646	$0.619	$33.23M	$645.1M	$194.39M
314	云储币 SC	$0.003452 ₿0.00000013	0.49	$193.45M ₿7.7K	$0.003507 ₿0.00000013	$0.00337 ₿0.00000013	$18.48M ₿107.11	$208.64M ₿7.7K	$193.45M ₿7.7K
315	IoTeX IOTX	$0.02047 ₿0.0000011	0.35	$193.33M ₿10.65K	$0.02087 ₿0.0000011	$0.02021 ₿0.0000010	$8.35M ₿697.64	$193.33M ₿10.71K	$193.33M ₿10.65K
316	Stargate Finance STG	$0.1956 ₿0.000010	-0.95	$190M ₿2.18K	$0.2013 ₿0.000011	$0.1948 ₿0.000010	$7.14M ₿270.9	$195.59M ₿10.68K	$190M ₿2.18K
317	Polymesh POLYX	$0.1627 ₿0.0000072	-0.14	$189.29M ₿7.53K	$0.1685 ₿0.0000078	$0.1617 ₿0.0000071	$3.61M ₿667.48	$189.29M ₿7.53K	$189.29M ₿7.53K
318	Wrapped Ether (Mantle Bridge) WETH	$2,484.47 ₿0.050	-1.11	$187.63M ₿0	$2,576.35 ₿0.051	$2,452.69 ₿0.050	$3.85M ₿272.2	$187.63M	$187.63M ₿0
319	yearn.finance YFI	$5,549.37 ₿0.12	-0.14	$187.64M ₿3.99K	$5,625.02 ₿0.12	$5,419.83 ₿0.11	$22.71M ₿614.29	$203.47M ₿4.39K	$187.64M ₿3.99K
320	Wrapped Beacon ETH WBETH	$2,639.32 ₿0.052	-1.96	$187.25M ₿3.71K	$2,753.72 ₿0.053	$2,626.49 ₿0.052	$5.09M ₿91.01	$187.25M ₿3.71K	$187.25M ₿3.71K
321	Ravencoin RVN	$0.01232 ₿0.00000056	0.51	$186.87M ₿7.79K	$0.01269 ₿0.00000061	$0.01212 ₿0.00000056	$11.52M ₿662.65	$186.9M ₿11.92K	$186.87M ₿7.79K
322	Ankr ANKR	$0.01859 ₿0.00000084	0.61	$185.95M ₿8.45K	$0.01892 ₿0.00000090	$0.01835 ₿0.00000084	$11.55M ₿551.09	$185.95M ₿8.45K	$185.95M ₿8.45K
323	Elixir deUSD DEUSD	$0.9991	-0.02	$185.12M	$0.9998	$0.999	$710.09K	$185.12M	$185.12M
327	Web3Shot W3S	$3.3 ₿0.000011	0.96	$182.31M ₿29.76	$3.31 ₿0.000011	$3.23 ₿0.000011	$70.24K ₿0.79	$330.19M ₿1.13K	$182.31M ₿29.76
328	Kadena KDA	$0.5721 ₿0.000017	0.01*	$180.88M ₿4.76K	$0.5892 ₿0.000018	$0.5619 ₿0.000017	$5.53M ₿157.38	$181.29M ₿17.6K	$180.88M ₿4.76K
329	UXLINK UXLINK	$0.4421	-0.86	$180.38M	$0.4523	$0.4373	$19.22M	$441.08M	$180.38M
330	Freysa AI FAI	$0.02203	1.41	$180.44M	$0.02224	$0.02154	$1.39M	$180.44M	$180.44M
331	EthereumPoW ETHW	$1.67 ₿0.000074	-1.00	$180.48M ₿8.04K	$1.73 ₿0.000079	$1.65 ₿0.000074	$9.95M ₿377.55	$180.48M ₿8.04K	$180.48M ₿8.04K
332	Chia XCH	$12.33 ₿0.00053	-1.12	$180.4M ₿5.46K	$12.56 ₿0.00054	$12.12 ₿0.00052	$7.1M ₿357.21	$407.06M ₿16.65K	$180.4M ₿5.46K
333	CHEX Token CHEX	$0.1799 ₿0.0000036	0.63	$179.74M ₿3.61K	$0.1825 ₿0.0000036	$0.1716 ₿0.0000033	$1.33M ₿29.36	$179.74M ₿3.61K	$179.74M ₿3.61K
334	XYO Network XYO	$0.01274 ₿0.00000014	1.31	$177.52M ₿2.03K	$0.01329 ₿0.00000015	$0.01247 ₿0.00000014	$14.92M ₿32.02	$177.52M ₿2.03K	$177.52M ₿2.03K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}