3结果页面按市值排名的Centralized Exchange (CEX) Product顶级加密货币

发现Centralized Exchange (CEX) Product类代币的表现度量

Centralized Exchange (CEX) Product (4207)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
221	1inch 1INCH	$0.1856 ₿0.0000081	0.48	$257.24M ₿9.3K	$0.1888 ₿0.0000085	$0.1783 ₿0.0000080	$24.35M ₿675.32	$278.6M ₿12.17K	$257.24M ₿9.3K
222	Stader ETHx ETHX	$1,907.54 ₿0.051	-1.16	$257.23M ₿6.4K	$1,944.1 ₿0.052	$1,854.56 ₿0.051	$375.77K ₿15.05	$257.23M ₿6.4K	$257.23M ₿6.4K
223	Coinbase Wrapped Staked ETH CBETH	$1,976.51 ₿0.053	-0.69	$252.54M ₿9.54K	$2,012.26 ₿0.054	$1,922.7 ₿0.053	$2.84M ₿151.43	$739.23M ₿78.73K	$252.54M ₿9.54K
224	Kusama KSM	$15.05 ₿0.00057	0.98	$245.64M ₿5.2K	$15.48 ₿0.00061	$14.53 ₿0.00057	$9.73M ₿368.76	$245.64M ₿5.79K	$245.64M ₿5.2K
225	Venom VENOM	$0.1166 ₿0.0000077	-1.62	$240.88M ₿0	$0.1193 ₿0.0000078	$0.1154 ₿0.0000075	$2.34M ₿310.98	$848.97M ₿292.92	$240.88M ₿0
226	Swell Ethereum SWETH	$1,965.83 ₿0.053	-0.63	$238.67M ₿11.03K	$1,998.68 ₿0.054	$1,908.29 ₿0.052	$284.22K ₿54.8	$238.68M ₿11.03K	$238.67M ₿11.03K
227	Aethir ATH	$0.03003	4.78	$236.73M	$0.03105	$0.02775	$60.4M	$1.26B	$236.73M
228	Golem GLM	$0.2357 ₿0.0000076	-2.86	$236.27M ₿7.62K	$0.2454 ₿0.0000080	$0.2264 ₿0.0000076	$15.58M ₿224.55	$236.27M ₿7.62K	$236.27M ₿7.62K
229	MimbleWimbleCoin MWC	$21.39 ₿0.00019	0.68	$234.72M ₿2.15K	$21.4 ₿0.00020	$20.93 ₿0.00018	$184.78K ₿0.11	$234.72M ₿2.15K	$234.72M ₿2.15K
230	Snek SNEK	$0.003138 ₿0.000000016	0.14	$233.89M ₿1.18K	$0.003146 ₿0.000000017	$0.002768 ₿0.000000015	$1.5M ₿18.49	$236.72M ₿1.22K	$233.89M ₿1.18K
231	Blur BLUR	$0.1009 ₿0.0000074	1.91	$229.95M ₿11.38K	$0.1031 ₿0.0000080	$0.09654 ₿0.0000073	$22.09M ₿715.12	$303.24M ₿22.31K	$229.95M ₿11.38K
232	Compound Wrapped BTC CWBTC	$1,661.93 ₿0.020	-0.84	$229.49M ₿6.64K	$1,683.77 ₿0.020	$1,632.28 ₿0.020	$0 ₿0	$229.49M ₿6.64K	$229.49M ₿6.64K
233	ZKsync ZK	$0.06157 ₿0.0000055	0.78	$226.85M	$0.06243	$0.05808	$31.97M	$1.3B	$226.85M
234	Frax Ether FRXETH	$1,801.91 ₿0.051	-1.61	$226.6M ₿13K	$1,842.15 ₿0.051	$1,753.99 ₿0.050	$1.48M ₿97.69	$226.6M ₿13K	$226.6M ₿13K
236	Theta Fuel TFUEL	$0.03229 ₿0.0000015	-2.46	$222.65M ₿9.97K	$0.03312 ₿0.0000017	$0.03125 ₿0.0000015	$3.21M ₿865.08	$222.67M ₿9.97K	$222.65M ₿9.97K
237	Synthetix Network Token SNX	$0.6541 ₿0.000055	-0.32	$221.98M ₿18.2K	$0.6814 ₿0.000059	$0.6269 ₿0.000055	$26.51M ₿676.8	$222.25M ₿18.23K	$221.98M ₿18.2K
238	Zilliqa ZIL	$0.01111 ₿0.00000046	1.77	$219.42M ₿8.56K	$0.0112 ₿0.00000048	$0.01062 ₿0.00000046	$15.23M ₿447.52	$227.01M ₿8.92K	$219.42M ₿8.56K
239	Wemix Token WEMIX	$0.5206 ₿0.000028	-0.95	$218.41M ₿10.28K	$0.5334 ₿0.000030	$0.504 ₿0.000028	$3.43M ₿115.52	$280.7M ₿27.64K	$218.41M ₿10.28K
240	SuperFarm SUPER	$0.4753 ₿0.000015	-6.51	$214.74M ₿7.2K	$0.5253 ₿0.000017	$0.458 ₿0.000015	$20.29M ₿170.02	$475.4M ₿15.93K	$214.74M ₿7.2K
241	Notcoin NOT	$0.002078 ₿0.00000000054	-2.27	$213.57M	$0.002193	$0.001999	$41.32M	$213.57M	$213.57M
242	USDa USDA	$0.9954	-0.21	$213.11M	$0.9981	$0.9953	$1.66M	$213.11M	$213.11M
243	GHO GHO	$0.9998 ₿0.000014	0.02	$211.71M ₿676.45	$0.9999 ₿0.000014	$0.9993 ₿0.000014	$9.59M ₿59.52	$211.71M ₿676.45	$211.71M ₿676.45
244	aBTC ABTC	$82,518	-0.60	$207.85M	$84,268	$80,695	$388.42K	$207.85M	$207.85M
245	Global Dollar USDG	$0.9999	0.01*	$206.67M	$1	$0.999	$1.44M	$206.67M	$206.67M
246	Nervos Network CKB	$0.004432 ₿0.00000052	1.06	$204.98M ₿23.29K	$0.004566 ₿0.00000054	$0.004277 ₿0.00000043	$12.98M ₿4.81K	$208.23M ₿23.65K	$204.98M ₿23.29K
247	Elixir deUSD DEUSD	$0.9991	-0.02	$204.32M	$0.9996	$0.9986	$12.8M	$204.32M	$204.32M
248	ZetaChain ZETA	$0.2588 ₿0.000024	0.71	$202.57M ₿5.77K	$0.2776 ₿0.000026	$0.2522 ₿0.000024	$45.45M ₿599.93	$545.19M ₿51.2K	$202.57M ₿5.77K
249	Astar ASTR	$0.02641 ₿0.0000019	-3.34	$202.03M ₿11.16K	$0.0277 ₿0.0000021	$0.0253 ₿0.0000019	$20.7M ₿630.48	$222.09M ₿16.73K	$202.03M ₿11.16K
250	Eigenlayer EIGEN	$0.823 ₿0.00015	-1.59	$201.48M	$0.8646	$0.7635	$38.97M	$1.42B ₿258.73K	$201.48M
251	Wrapped AVAX WAVAX	$18.11 ₿0.00067	-2.30	$201.24M ₿0	$18.97 ₿0.00069	$17.68 ₿0.00066	$66.58M ₿255.78	$201.24M	$201.24M ₿0
252	Liquid Staked ETH LSETH	$1,945.2 ₿0.053	-0.84	$199.15M ₿0	$1,973.69 ₿0.053	$1,886.13 ₿0.052	$1.76M ₿1.08	$199.15M ₿3.56K	$199.15M ₿0
253	注意力币 BAT	$0.1326 ₿0.0000044	0.31	$198.44M ₿6.64K	$0.1335 ₿0.0000047	$0.1269 ₿0.0000044	$20.87M ₿1.23K	$199.01M ₿6.67K	$198.44M ₿6.64K
254	MEOW MEOW	$0.002195	-4.15	$197.28M	$0.00231	$0.002097	$63.79K	$197.28M	$197.28M
255	AgentFun.AI AGENTFUN	$1.97	-1.81	$197.11M	$2.05	$1.88	$10.86K	$197.11M	$197.11M
256	0x协议 ZRX	$0.2314 ₿0.0000094	-0.99	$196.61M ₿8.02K	$0.2369 ₿0.000010	$0.2227 ₿0.0000094	$42.77M ₿396.76	$231.75M ₿9.47K	$196.61M ₿8.02K
258	量子链 QTUM	$1.85 ₿0.000072	-0.22	$195.47M ₿7.59K	$1.89 ₿0.000075	$1.8 ₿0.000065	$16.81M ₿1.31K	$199.61M ₿7.79K	$195.47M ₿7.59K
259	Baby Doge Coin BABYDOGE	$0.000000001153 ₿0.000000000000028	1.73	$190.94M ₿4.18K	$0.000000001165 ₿0.000000000000030	$0.000000001101 ₿0.000000000000028	$18.76M ₿51.78	$484.67M ₿12.16K	$190.94M ₿4.18K
260	Arkham ARKM	$0.4902 ₿0.000027	0.11	$190.46M ₿5.49K	$0.4987 ₿0.000030	$0.466 ₿0.000026	$95.78M ₿954.55	$491.17M ₿26.83K	$190.46M ₿5.49K
261	BTSE Token BTSE	$1.17 ₿0.000011	-4.42	$189.95M ₿1.8K	$1.23 ₿0.000011	$1.14 ₿0.000010	$3.04M ₿0.06	$234.42M ₿2.22K	$189.95M ₿1.8K
262	Echelon Prime PRIME	$3.27 ₿0.00033	1.89	$189.41M ₿12.61K	$3.4 ₿0.00033	$3.15 ₿0.00032	$12.61M ₿124.64	$363.24M ₿37.4K	$189.41M ₿12.61K
263	极特币 DGB	$0.01058 ₿0.00000022	23.76	$186.51M ₿3.85K	$0.01065 ₿0.00000023	$0.008434 ₿0.00000022	$24.72M ₿165.21	$186.57M ₿4.78K	$186.51M ₿3.85K
264	VeThor VTHO	$0.002105 ₿0.000000056	0.44	$185.32M ₿4.2K	$0.002145 ₿0.000000057	$0.002022 ₿0.000000055	$4.1M ₿47.93	$185.32M	$185.32M ₿4.2K
266	aelf ELF	$0.2484 ₿0.0000088	0.54	$183.75M ₿6.45K	$0.2586 ₿0.0000091	$0.2397 ₿0.0000088	$25.64M ₿92.01	$247.62M ₿8.83K	$183.75M ₿6.45K
267	Decred DCR	$10.94 ₿0.00036	-0.54	$182.85M ₿5.82K	$11.11 ₿0.00037	$10.55 ₿0.00036	$2.68M ₿45.63	$182.85M ₿7.65K	$182.85M ₿5.82K
268	SwissBorg BORG	$0.188 ₿0.0000036	-2.21	$181.96M ₿3.62K	$0.1995 ₿0.0000038	$0.1734 ₿0.0000035	$714.45K ₿25.58	$181.96M ₿3.62K	$181.96M ₿3.62K
269	BNB48 Club Token KOGE	$52.72 ₿0.00022	-3.68	$178.63M ₿772.81	$54.73 ₿0.00023	$51.86 ₿0.00022	$216.85K ₿0.92	$178.63M ₿772.81	$178.63M ₿772.81
270	Stargate Finance STG	$0.1833 ₿0.000010	-2.96	$178.15M ₿2.18K	$0.1889 ₿0.000011	$0.1802 ₿0.000010	$7.49M ₿270.9	$183.38M ₿10.68K	$178.15M ₿2.18K
271	Entangle NTGL	$0.0002951 ₿0.000023	-33.64	$177.48M ₿2.77K	$0.0004447 ₿0.000024	$0.0002546 ₿0.000022	$7.88K ₿40.35	$248.85M ₿23.16K	$177.48M ₿2.77K
272	Livepeer LPT	$4.5 ₿0.00022	-1.77	$177.45M ₿7.03K	$4.69 ₿0.00024	$4.28 ₿0.00022	$25.16M ₿341.58	$177.45M ₿7.03K	$177.45M ₿7.03K
273	IoTeX IOTX	$0.01864 ₿0.0000011	6.06	$176.25M ₿10.65K	$0.01866 ₿0.0000011	$0.01707 ₿0.0000010	$14.15M ₿697.64	$176.25M ₿10.71K	$176.25M ₿10.65K
274	CHEX Token CHEX	$0.176 ₿0.0000036	-4.92	$175.87M ₿3.61K	$0.1851 ₿0.0000036	$0.1673 ₿0.0000033	$1.3M ₿29.36	$175.87M ₿3.61K	$175.87M ₿3.61K
275	Osmosis OSMO	$0.2424 ₿0.000018	-2.02	$174.83M ₿11.95K	$0.2515 ₿0.000018	$0.2334 ₿0.000018	$13.96M ₿374.07	$242.39M ₿18.24K	$174.83M ₿11.95K
276	OriginTrail TRAC	$0.3494 ₿0.000016	4.17	$174.76M ₿6.61K	$0.349 ₿0.000016	$0.3201 ₿0.000015	$1.91M ₿71.98	$175.01M ₿8.19K	$174.76M ₿6.61K
277	ai16z AI16Z	$0.1578	-9.79	$174.27M	$0.1808	$0.1454	$120.99M	$174.27M	$174.27M
278	Moca Network MOCA	$0.08007	-0.12	$174.13M	$0.08267	$0.07726	$27.94M	$712.75M	$174.13M
279	Staked Frax Ether SFRXETH	$2,023.15 ₿0.054	-1.93	$173.34M ₿8.67K	$2,063.03 ₿0.055	$1,961.14 ₿0.054	$268.52K ₿11.36	$173.34M ₿8.67K	$173.34M ₿8.67K
280	Celo CELO	$0.301 ₿0.000015	-5.44	$171.03M ₿8.11K	$0.3198 ₿0.000016	$0.2949 ₿0.000015	$28.15M ₿367.79	$301.14M ₿15.2K	$171.03M ₿8.11K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Convex Finance CVX	$2.08 ₿0.000052	1.67	$170.72M ₿4.28K	$2.11 ₿0.000054	$1.94 ₿0.000051	$22.16M ₿69.57	$207.93M ₿5.2K	$170.72M ₿4.28K
282	Frax Share FXS	$1.91 ₿0.000097	2.49	$169.9M ₿7.69K	$1.97 ₿0.00010	$1.83 ₿0.000096	$19.56M ₿340.69	$190.4M ₿9.72K	$169.9M ₿7.69K
283	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
284	Ankr ANKR	$0.01684 ₿0.00000084	0.97	$168.56M ₿8.45K	$0.01698 ₿0.00000090	$0.01594 ₿0.00000084	$37.54M ₿551.09	$168.56M ₿8.45K	$168.56M ₿8.45K
285	Oasis Network ROSE	$0.02491 ₿0.0000017	-4.35	$168.13M ₿12.02K	$0.02678 ₿0.0000018	$0.02391 ₿0.0000017	$20.46M ₿495.64	$249.83M ₿17.86K	$168.13M ₿12.02K
286	BENQI Liquid Staked AVAX SAVAX	$21.73 ₿0.00077	-2.13	$167.66M ₿5.14K	$22.7 ₿0.00078	$21.16 ₿0.00076	$1.71M ₿25.86	$167.66M ₿5.14K	$167.66M ₿5.14K
287	Holo HOT	$0.0009411 ₿0.000000043	-1.42	$167.31M ₿7.76K	$0.0009584 ₿0.000000045	$0.0008968 ₿0.000000043	$13.43M ₿204.56	$167.31M ₿7.76K	$167.31M ₿7.76K
288	Vana VANA	$5.41	1.56	$166.52M	$5.67	$5.23	$22.23M	$648.79M	$166.52M
289	UXLINK UXLINK	$0.4863	17.28	$165.28M	$0.4945	$0.4004	$73.21M	$488.7M	$165.28M
290	Sun Token SUN	$0.01641 ₿0.00000022	0.71	$161.49M ₿2.18K	$0.01653 ₿0.00000022	$0.01599 ₿0.00000021	$34.88M ₿387.46	$326.78M ₿4.41K	$161.49M ₿2.18K
291	Bridged Ether (StarkGate) ETH	$1,809.44 ₿0.050	-0.86	$160.46M ₿0	$1,841.35 ₿0.051	$1,753.79 ₿0.050	$3.59M ₿290.99	$160.46M	$160.46M ₿0
292	yearn.finance YFI	$4,731.82 ₿0.12	0.77	$160.06M ₿3.99K	$4,764.69 ₿0.12	$4,577.38 ₿0.11	$26.87M ₿614.29	$173.7M ₿4.39K	$160.06M ₿3.99K
293	CoinEx Token CET	$0.05929 ₿0.00000055	-3.54	$159.86M ₿1.61K	$0.06146 ₿0.00000055	$0.05904 ₿0.00000053	$153.33K ₿1.51	$159.86M ₿112.18	$159.86M ₿1.61K
294	Chia XCH	$10.95 ₿0.00053	-3.34	$159.22M ₿5.46K	$11.33 ₿0.00054	$10.35 ₿0.00052	$9.51M ₿357.21	$360.57M ₿16.65K	$159.22M ₿5.46K
295	Instadapp FLUID	$4.03 ₿0.000028	-4.69	$159.08M ₿512.01	$4.23 ₿0.000029	$3.93 ₿0.000028	$6.87M ₿0.61	$403.39M ₿2.85K	$159.08M ₿512.01
296	Ravencoin RVN	$0.01059 ₿0.00000056	-0.09	$158.97M ₿7.79K	$0.01084 ₿0.00000061	$0.01019 ₿0.00000056	$10.22M ₿662.65	$159M ₿11.92K	$158.97M ₿7.79K
297	云储币 SC	$0.002834 ₿0.00000013	-2.21	$158.72M ₿7.7K	$0.002959 ₿0.00000013	$0.002722 ₿0.00000013	$25.78M ₿107.11	$169.87M ₿7.7K	$158.72M ₿7.7K
298	Popcat POPCAT	$0.1611 ₿0.0000031	-4.39	$157.96M ₿3.11K	$0.1716 ₿0.0000035	$0.15 ₿0.0000031	$71.74M ₿192.09	$157.96M ₿3.11K	$157.96M ₿3.11K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	EURC EURC	$1.11 ₿0.000015	2.21	$156.2M ₿765.5	$1.11 ₿0.000015	$1.08 ₿0.000015	$98.47M ₿24.04	$156.2M ₿765.5	$156.2M ₿765.5
300	Treehouse ETH TETH	$2,172.03	-1.12	$155.78M	$2,203.88	$2,112.41	$121.49K	$155.78M	$155.78M
301	Harmony ONE	$0.01061 ₿0.00000039	2.34	$154.26M ₿4.84K	$0.01081 ₿0.00000041	$0.01002 ₿0.00000039	$15.09M ₿166.41	$154.79M ₿5.17K	$154.26M ₿4.84K
302	Tribe TRIBE	$0.3374 ₿0.0000070	0.04	$153.58M ₿3.2K	$0.3391 ₿0.0000072	$0.3339 ₿0.0000069	$62.39K ₿1.5	$337.53M ₿7.03K	$153.58M ₿3.2K
303	Rollbit Coin RLB	$0.07023 ₿0.0000017	-1.46	$152.45M ₿4.95K	$0.07295 ₿0.0000017	$0.06848 ₿0.0000016	$785.12K ₿23.48	$152.45M ₿4.95K	$152.45M ₿4.95K
304	Drift Protocol DRIFT	$0.5151	-2.54	$151.88M	$0.5395	$0.502	$27.13M	$515.19M	$151.88M
305	ORDI ORDI	$7.21 ₿0.0010	1.83	$151.43M ₿21.06K	$7.36 ₿0.0010	$6.83 ₿0.00098	$59.35M ₿4.63K	$151.43M ₿21.06K	$151.43M ₿21.06K
306	Hamster Kombat HMSTR	$0.002322 ₿0.000000016	3.96	$149.45M	$0.002335	$0.002104	$63.65M	$232.15M	$149.45M
307	DeepBook DEEP	$0.05955	-4.82	$149.2M	$0.06514	$0.05804	$21.89M	$596.8M	$149.2M
308	Polymesh POLYX	$0.1298 ₿0.0000072	-1.58	$149.19M ₿7.53K	$0.1347 ₿0.0000078	$0.1238 ₿0.0000071	$2.73M ₿667.48	$149.19M ₿7.53K	$149.19M ₿7.53K
309	Mog Coin MOG	$0.0000003785 ₿0.0000000000085	-0.96	$148.19M ₿3.35K	$0.0000003887 ₿0.0000000000088	$0.0000003452 ₿0.0000000000081	$14.49M ₿80.89	$148.19M ₿3.35K	$148.19M ₿3.35K
310	Peanut the Squirrel PNUT	$0.146	0.14	$146.22M	$0.1498	$0.1384	$113.84M	$146.22M	$146.22M
312	Threshold Network T	$0.01421 ₿0.00000067	-2.04	$144.01M ₿6.56K	$0.01464 ₿0.00000072	$0.01382 ₿0.00000067	$9.5M ₿595.3	$158.62M ₿7.5K	$144.01M ₿6.56K
313	Kinesis Gold KAU	$100.24 ₿0.0011	-0.89	$143.85M ₿1.53K	$101.82 ₿0.0011	$98.3 ₿0.0010	$26.57M ₿9.1	$143.85M	$143.85M ₿1.53K
315	Gigachad GIGA	$0.01475 ₿0.000000018	0.39	$142M ₿172.88	$0.01541 ₿0.000000022	$0.01359 ₿0.000000016	$8.13M ₿3.62	$142M ₿172.88	$142M ₿172.88
316	Spiko EU T-Bills Money Market Fund EUTBL	$1.14	2.20	$141.68M	$1.15	$1.11	$0	$141.68M	$141.68M
317	Freysa AI FAI	$0.01717	-8.41	$140.92M	$0.01875	$0.01682	$907.09K	$140.92M	$140.92M
318	Elixir Staked deUSD SDEUSD	$1.03	0.11	$140.32M	$1.04	$1.03	$2.3M	$140.32M	$140.32M
319	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.11	$139.74M	$1	$0.9962	$14.46M	$139.74M	$139.74M
320	Dog (Bitcoin) DOG	$0.001391	-8.60	$139.16M	$0.001554	$0.001323	$12.56M	$139.16M	$139.16M
321	APF coin APFC	$0.8147 ₿0.0000060	-2.28	$138.76M ₿124.15	$0.8337 ₿0.0000061	$0.7696 ₿0.0000059	$2.81M ₿8.9	$203.74M ₿1.51K	$138.76M ₿124.15
322	Wrapped Ether (Mantle Bridge) WETH	$1,806.51 ₿0.050	-1.07	$137.25M ₿0	$1,838.38 ₿0.051	$1,754.94 ₿0.050	$4.52M ₿272.2	$137.25M	$137.25M ₿0
323	AI Companions AIC	$0.1369	-0.56	$137.03M	$0.1605	$0.1279	$6.31M	$137.03M	$137.03M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}