หน้าผลลัพธ์ 3 สำหรับ เหรียญ Centralized Exchange (CEX) Product อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	ai16z AI16Z	$0.31	6.74	$339.96M	$0.3338	$0.2858	$150.94M	$339.96M	$339.96M
226	Swell Ethereum SWETH	$2,745.39 ₿0.053	0.57	$333.54M ₿11.03K	$2,847.59 ₿0.054	$2,692.78 ₿0.052	$219.28K ₿54.8	$333.55M ₿11.03K	$333.54M ₿11.03K
227	Cheems Token CHEEMS	$0.000001639 ₿0.00000000000067	4.92	$332.99M ₿0	$0.00000165 ₿0.00000000000076	$0.00000156 ₿0.00000000000058	$7.16M ₿0.49	$332.99M	$332.99M ₿0
229	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.20	$323.58M ₿0	$1.01 ₿0.000014	$0.9778 ₿0.000014	$26.58M ₿133.07	$323.58M ₿6.23K	$323.58M ₿0
230	Olympus OHM	$19.56 ₿0.00018	-0.19	$319.96M ₿2.96K	$19.79 ₿0.00017	$19.4 ₿0.00017	$490.23K ₿12.82	$402.12M ₿4K	$319.96M ₿2.96K
231	Toshi TOSHI	$0.0007599 ₿0.0000000083	3.96	$319.63M ₿3.59K	$0.0007898 ₿0.0000000096	$0.000731 ₿0.0000000083	$31.39M ₿66.19	$319.63M ₿3.59K	$319.63M ₿3.59K
232	1inch 1INCH	$0.2294 ₿0.0000081	2.74	$318.08M ₿9.3K	$0.2359 ₿0.0000085	$0.2233 ₿0.0000080	$29.78M ₿675.32	$344.04M ₿12.17K	$318.08M ₿9.3K
233	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,518.12	0.74	$316.54M	$2,610.59	$2,469.07	$28.51M	$316.54M	$316.54M
234	Frax FRAX	$0.9998 ₿0.000014	-0.01	$314.97M ₿9.54K	$1 ₿0.000014	$0.9995 ₿0.000014	$6.74M ₿607.03	$314.97M ₿9.54K	$314.97M ₿9.54K
235	Wrapped AVAX WAVAX	$22.88 ₿0.00067	1.95	$314.23M ₿0	$23.7 ₿0.00069	$22.19 ₿0.00066	$90.76M ₿255.78	$314.23M	$314.23M ₿0
236	Ripple USD RLUSD	$0.9995	-0.06	$312.9M	$1	$0.9986	$87.15M	$312.9M	$312.9M
237	Mina Protocol MINA	$0.2529 ₿0.000014	0.47	$311.65M ₿16.15K	$0.2576 ₿0.000015	$0.2479 ₿0.000014	$20.66M ₿546.62	$311.65M ₿17.07K	$311.65M ₿16.15K
238	cat in a dogs world MEW	$0.003481 ₿0.000000054	5.50	$309.48M ₿4.85K	$0.003597 ₿0.000000057	$0.0033 ₿0.000000051	$54.69M ₿581.86	$309.48M ₿4.85K	$309.48M ₿4.85K
239	Kusama KSM	$18.69 ₿0.00057	1.12	$309.11M ₿5.2K	$19.2 ₿0.00061	$18.23 ₿0.00057	$18.96M ₿368.76	$309.11M ₿5.79K	$309.11M ₿5.2K
240	Creditcoin CTC	$0.6871 ₿0.000011	0.55	$309.47M ₿3.77K	$0.699 ₿0.000012	$0.6774 ₿0.000011	$9.52M ₿123.77	$413.17M ₿6.95K	$309.47M ₿3.77K
241	Frax Ether FRXETH	$2,508.48 ₿0.051	0.15	$305.6M ₿13K	$2,603.6 ₿0.051	$2,473.33 ₿0.050	$1.27M ₿97.69	$305.6M ₿13K	$305.6M ₿13K
242	Liquid Staked ETH LSETH	$2,718.41 ₿0.053	0.56	$303.86M ₿0	$2,817.17 ₿0.053	$2,655.9 ₿0.052	$3.94M ₿1.08	$303.86M ₿3.56K	$303.86M ₿0
244	LayerZero ZRO	$2.7	-0.21	$300.33M	$2.8	$2.66	$50.44M	$2.7B	$300.33M
245	Dash DASH	$24.01 ₿0.00052	2.68	$294.48M ₿6.22K	$24.27 ₿0.00055	$23.25 ₿0.00052	$37.67M ₿729.96	$294.49M ₿10.03K	$294.48M ₿6.22K
246	Safe SAFE	$0.5045	1.12	$292.76M	$0.5151 ₿0.	$0.4959 ₿0.	$7.91M ₿0	$504.51M	$292.76M
247	Baby Doge Coin BABYDOGE	$0.000000001739 ₿0.000000000000028	3.81	$290.09M ₿4.18K	$0.000000001765 ₿0.000000000000030	$0.000000001658 ₿0.000000000000028	$32.59M ₿51.78	$730.65M ₿12.16K	$290.09M ₿4.18K
248	Notcoin NOT	$0.002816 ₿0.00000000054	1.83	$288.51M	$0.00293	$0.002742	$49.55M	$288.51M	$288.51M
249	Arkham ARKM	$0.6735 ₿0.000027	0.38	$285.56M ₿5.49K	$0.7028 ₿0.000030	$0.6602 ₿0.000026	$112.72M ₿954.55	$673.61M ₿26.83K	$285.56M ₿5.49K
250	Quorium QGOLD	$3,390.84 ₿0.034	3.98	$284.83M ₿0	$3,395.6 ₿0.034	$3,261.04 ₿0.032	$29.43K ₿5.59	$284.83M	$284.83M ₿0
251	Compound Wrapped BTC CWBTC	$2,186.47 ₿0.020	2.38	$282.97M ₿6.64K	$2,204.1 ₿0.020	$2,131.81 ₿0.020	$0 ₿0	$282.97M ₿6.64K	$282.97M ₿6.64K
253	Synthetix Network Token SNX	$0.8125 ₿0.000055	-0.18	$275.67M ₿18.2K	$0.8318 ₿0.000059	$0.7923 ₿0.000055	$23.39M ₿676.8	$276.02M ₿18.23K	$275.67M ₿18.2K
254	Global Dollar USDG	$0.9998	-0.02	$276.16M	$1	$0.9995	$8.62M	$276.16M	$276.16M
255	Convex Finance CVX	$3.36 ₿0.000052	1.05	$275.63M ₿4.28K	$3.51 ₿0.000054	$3.31 ₿0.000051	$21.92M ₿69.57	$335.8M ₿5.2K	$275.63M ₿4.28K
256	SafePal SFP	$0.545 ₿0.000013	-0.39	$272.3M ₿6.03K	$0.5513 ₿0.000013	$0.5303 ₿0.000012	$9.1M ₿283.26	$272.3M ₿6.52K	$272.3M ₿6.03K
257	aBTC ABTC	$108,269	1.95	$272.38M	$108,710	$105,683	$369.25K	$272.38M	$272.38M
258	Bybit Staked SOL BBSOL	$185.59	2.87	$268.56M	$188.95	$180.41	$1.08M	$268.56M	$268.56M
259	BENQI Liquid Staked AVAX SAVAX	$27.57 ₿0.00077	0.68	$269.57M ₿5.14K	$28.63 ₿0.00078	$26.82 ₿0.00076	$435.09K ₿25.86	$269.57M ₿5.14K	$269.57M ₿5.14K
260	Resolv USR USR	$0.9996	-0.04	$269.73M	$1	$0.9995	$3.87M	$269.73M	$269.73M
261	Golem GLM	$0.267 ₿0.0000076	0.17	$266.8M ₿7.62K	$0.2735 ₿0.0000080	$0.2632 ₿0.0000076	$10.16M ₿224.55	$266.8M ₿7.62K	$266.8M ₿7.62K
262	GHO GHO	$0.999 ₿0.000014	-0.02	$260.26M ₿676.45	$0.9993 ₿0.000014	$0.9988 ₿0.000014	$14.09M ₿59.52	$260.26M ₿676.45	$260.26M ₿676.45
264	MX Token MX	$2.75 ₿0.000079	0.70	$258.99M ₿7.89K	$2.78 ₿0.000084	$2.72 ₿0.000070	$12.96M ₿907.8	$1.14B ₿34.19K	$258.99M ₿7.89K
265	Theta Fuel TFUEL	$0.03701 ₿0.0000015	0.13	$256.99M ₿9.97K	$0.03772 ₿0.0000017	$0.03638 ₿0.0000015	$3.57M ₿865.08	$256.99M ₿9.97K	$256.99M ₿9.97K
266	Zilliqa ZIL	$0.01304 ₿0.00000046	1.29	$254.61M ₿8.56K	$0.01329 ₿0.00000048	$0.01269 ₿0.00000046	$21.29M ₿447.52	$263.51M ₿8.92K	$254.61M ₿8.56K
267	Decred DCR	$15.11 ₿0.00036	-0.82	$253.38M ₿5.82K	$15.65 ₿0.00037	$15.02 ₿0.00036	$3.74M ₿45.63	$253.39M ₿7.65K	$253.38M ₿5.82K
268	Blur BLUR	$0.106 ₿0.0000074	1.02	$248.01M ₿11.38K	$0.1088 ₿0.0000080	$0.1037 ₿0.0000073	$33.69M ₿715.12	$317.35M ₿22.31K	$248.01M ₿11.38K
269	Treehouse ETH TETH	$3,025.47	-0.16	$246.84M	$3,135.23	$2,976.39	$141.18K	$246.84M	$246.84M
270	ZKsync ZK	$0.06711 ₿0.0000055	-0.05	$246.5M	$0.06931	$0.0655	$36.09M	$1.41B	$246.5M
271	Moca Network MOCA	$0.09214	0.18	$246.24M	$0.09381	$0.08984	$37.39M	$818.88M	$246.24M
272	BTSE Token BTSE	$1.52 ₿0.000011	-1.97	$246.03M ₿1.8K	$1.55 ₿0.000011	$1.51 ₿0.000010	$2.37M ₿0.06	$303.62M ₿2.22K	$246.03M ₿1.8K
273	Nervos Network CKB	$0.005246 ₿0.00000052	1.99	$244.2M ₿23.29K	$0.005377 ₿0.00000054	$0.005105 ₿0.00000043	$14.82M ₿4.81K	$248.15M ₿23.65K	$244.2M ₿23.29K
274	Oasis Network ROSE	$0.03305 ₿0.0000017	-3.21	$243.96M ₿12.02K	$0.03468 ₿0.0000018	$0.03268 ₿0.0000017	$15.82M ₿495.64	$330.39M ₿17.86K	$243.96M ₿12.02K
275	Gigachad GIGA	$0.02536 ₿0.000000018	2.81	$243.47M ₿172.88	$0.0271 ₿0.000000022	$0.02441 ₿0.000000016	$10.47M ₿3.62	$243.47M ₿172.88	$243.47M ₿172.88
276	Snek SNEK	$0.00326 ₿0.000000016	4.51	$243.64M ₿1.18K	$0.003309 ₿0.000000017	$0.003094 ₿0.000000015	$1.72M ₿18.49	$246.43M ₿1.22K	$243.64M ₿1.18K
277	EURC EURC	$1.13 ₿0.000015	0.32	$242.29M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$50.8M ₿24.04	$242.29M ₿765.5	$242.29M ₿765.5
278	Qtum QTUM	$2.28 ₿0.000072	0.60	$241.31M ₿7.59K	$2.34 ₿0.000075	$2.26 ₿0.000065	$22.11M ₿1.31K	$246.26M ₿7.79K	$241.31M ₿7.59K
279	Neiro NEIRO	$0.0005625	4.58	$236.07M	$0.0005718	$0.0005203	$264.43M	$236.07M	$236.07M
280	0x ZRX	$0.2765 ₿0.0000094	1.65	$234.31M ₿8.02K	$0.2832 ₿0.000010	$0.2712 ₿0.0000094	$33.23M ₿396.76	$276.18M ₿9.47K	$234.31M ₿8.02K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Staked Frax Ether SFRXETH	$2,816.53 ₿0.054	0.02	$232.44M ₿8.67K	$2,922.75 ₿0.055	$2,767.68 ₿0.054	$391.83K ₿11.36	$232.44M ₿8.67K	$232.44M ₿8.67K
282	Astar ASTR	$0.03028 ₿0.0000019	0.08	$231.61M ₿11.16K	$0.03097 ₿0.0000021	$0.02979 ₿0.0000019	$17.81M ₿630.48	$254.52M ₿16.73K	$231.61M ₿11.16K
283	Moo Deng MOODENG	$0.2331	-3.29	$230.72M	$0.2511	$0.2199	$379.67M	$230.72M	$230.72M
284	VeThor VTHO	$0.002517 ₿0.000000056	-0.74	$225.53M ₿4.2K	$0.002569 ₿0.000000057	$0.00247 ₿0.000000055	$5.78M ₿47.93	$225.8M	$225.53M ₿4.2K
286	Bridged Ether (StarkGate) ETH	$2,521.88 ₿0.050	0.91	$224.8M ₿0	$2,606.91 ₿0.051	$2,458.22 ₿0.050	$2.79M ₿290.99	$224.8M	$224.8M ₿0
287	Livepeer LPT	$5.49 ₿0.00022	2.54	$223.58M ₿7.03K	$5.65 ₿0.00024	$5.31 ₿0.00022	$25.81M ₿341.58	$223.58M ₿7.03K	$223.58M ₿7.03K
288	SwissBorg BORG	$0.2276 ₿0.0000036	2.90	$223.53M ₿3.62K	$0.2347 ₿0.0000038	$0.2207 ₿0.0000035	$437.75K ₿25.58	$223.53M ₿3.62K	$223.53M ₿3.62K
289	Basic Attention Token BAT	$0.1476 ₿0.0000044	-0.82	$220.89M ₿6.64K	$0.1515 ₿0.0000047	$0.1459 ₿0.0000044	$17.79M ₿1.23K	$221.53M ₿6.67K	$220.89M ₿6.64K
291	Gas GAS	$3.39 ₿0.000093	1.28	$221.15M ₿6.04K	$3.46 ₿0.000096	$3.34 ₿0.000092	$6.88M ₿233.74	$221.15M ₿6.04K	$221.15M ₿6.04K
292	Celo CELO	$0.385 ₿0.000015	1.05	$219.53M ₿8.11K	$0.3954 ₿0.000016	$0.3756 ₿0.000015	$25.57M ₿367.79	$384.71M ₿15.2K	$219.53M ₿8.11K
294	ORDI ORDI	$10.29 ₿0.0010	6.62	$215.67M ₿21.06K	$10.97 ₿0.0010	$9.63 ₿0.00098	$123.03M ₿4.63K	$215.67M ₿21.06K	$215.67M ₿21.06K
295	ZetaChain ZETA	$0.2601 ₿0.000024	1.96	$215.68M ₿5.77K	$0.2672 ₿0.000026	$0.2536 ₿0.000024	$18.65M ₿599.93	$546.4M ₿51.2K	$215.68M ₿5.77K
296	Verus Coin VRSC	$2.73 ₿0.000016	8.15	$215.21M ₿1.15K	$2.84 ₿0.000017	$2.53 ₿0.000014	$20.4K ₿0.22	$215.27M ₿1.39K	$215.21M ₿1.15K
297	ETHPlus ETH+	$2,627.82	0.30	$214.46M	$2,730.25	$2,584.39	$691.52K	$214.46M	$214.46M
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Harmony ONE	$0.01449 ₿0.00000039	0.85	$211.1M ₿4.84K	$0.01492 ₿0.00000041	$0.01419 ₿0.00000039	$16.8M ₿166.41	$211.46M ₿5.17K	$211.1M ₿4.84K
300	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.01*	$210.33M	$1	$0.9996	$27.62M	$210.33M	$210.33M
301	Venom VENOM	$0.1002 ₿0.0000077	0.31	$208.13M ₿0	$0.1002 ₿0.0000078	$0.09983 ₿0.0000075	$408.2K ₿310.98	$730.67M ₿292.92	$208.13M ₿0
302	OriginTrail TRAC	$0.4145 ₿0.000016	1.08	$207.09M ₿6.61K	$0.4225 ₿0.000016	$0.4101 ₿0.000015	$3.1M ₿71.98	$207.28M ₿8.19K	$207.09M ₿6.61K
303	Echelon Prime PRIME	$3.46 ₿0.00033	-6.32	$205.92M ₿12.61K	$3.73 ₿0.00033	$3.44 ₿0.00032	$10.61M ₿124.64	$383.87M ₿37.4K	$205.92M ₿12.61K
304	Holo HOT	$0.001155 ₿0.000000043	1.69	$205.09M ₿7.76K	$0.001182 ₿0.000000045	$0.00113 ₿0.000000043	$8.78M ₿204.56	$205.09M ₿7.76K	$205.09M ₿7.76K
305	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	0.37	$205.02M	$1.17	$1.17	$0	$205.02M	$205.02M
307	Daku DAKU	$0.2038	0.18	$203.63M	$0.2043	$0.2018	$129.74K	$203.63M	$203.63M
308	USDa USDA	$0.9988	0.03	$202.14M	$0.9998	$0.9984	$337.6K	$202.14M	$202.14M
309	CHEX Token CHEX	$0.2022 ₿0.0000036	10.45	$201.73M ₿3.61K	$0.2151 ₿0.0000036	$0.1822 ₿0.0000033	$2.16M ₿29.36	$201.73M ₿3.61K	$201.73M ₿3.61K
310	Polymesh POLYX	$0.1724 ₿0.0000072	3.67	$199.71M ₿7.53K	$0.1733 ₿0.0000078	$0.1657 ₿0.0000071	$4.35M ₿667.48	$199.71M ₿7.53K	$199.71M ₿7.53K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	CoW Protocol COW	$0.4736 ₿0.0000034	18.40	$198.97M ₿761.43	$0.4889 ₿0.0000036	$0.3869 ₿0.0000034	$164.85M ₿3.2	$473.62M ₿3.5K	$198.97M ₿761.43
313	Casper Network CSPR	$0.01506 ₿0.00000051	-1.68	$196.93M ₿6.18K	$0.01561 ₿0.00000052	$0.01476 ₿0.00000051	$6.12M ₿169.71	$203.89M ₿6.48K	$196.93M ₿6.18K
314	IoTeX IOTX	$0.02079 ₿0.0000011	0.05	$196.21M ₿10.65K	$0.02143 ₿0.0000011	$0.02052 ₿0.0000010	$10.2M ₿697.64	$196.21M ₿10.71K	$196.21M ₿10.65K
315	Zebec Network ZBCN	$0.002414	21.29	$195.77M	$0.002422	$0.001984	$23.84M	$241.95M	$195.77M
316	AgentFun.AI AGENTFUN	$1.95	-0.12	$195.12M	$2	$1.91	$13.09K	$195.12M	$195.12M
317	Drift Protocol DRIFT	$0.6475	-0.58	$195M	$0.673	$0.6406	$47.58M	$647.16M	$195M
318	Siacoin SC	$0.003475 ₿0.00000013	0.40	$194.64M ₿7.7K	$0.003546 ₿0.00000013	$0.003431 ₿0.00000013	$21.97M ₿107.11	$209.95M ₿7.7K	$194.64M ₿7.7K
320	Ravencoin RVN	$0.01265 ₿0.00000056	0.99	$191.48M ₿7.79K	$0.01287 ₿0.00000061	$0.0123 ₿0.00000056	$12.66M ₿662.65	$191.55M ₿11.92K	$191.48M ₿7.79K
321	Stargate Finance STG	$0.1973 ₿0.000010	-0.63	$191.65M ₿2.18K	$0.2019 ₿0.000011	$0.1956 ₿0.000010	$10.91M ₿270.9	$197.28M ₿10.68K	$191.65M ₿2.18K
322	yearn.finance YFI	$5,661.74 ₿0.12	0.48	$191.09M ₿3.99K	$5,794.67 ₿0.12	$5,572.4 ₿0.11	$21.97M ₿614.29	$207.21M ₿4.39K	$191.09M ₿3.99K
323	Freysa AI FAI	$0.02336	4.42	$191.37M	$0.02428	$0.02237	$2.64M	$191.37M	$191.37M
324	Wrapped Beacon ETH WBETH	$2,684.48 ₿0.052	0.11	$190.43M ₿3.71K	$2,783.87 ₿0.053	$2,640.17 ₿0.052	$5.82M ₿91.01	$190.43M ₿3.71K	$190.43M ₿3.71K
325	Wrapped Ether (Mantle Bridge) WETH	$2,511.27 ₿0.050	0.48	$189.59M ₿0	$2,606.98 ₿0.051	$2,465.65 ₿0.050	$6.44M ₿272.2	$189.59M	$189.59M ₿0
327	Ankr ANKR	$0.0187 ₿0.00000084	-0.64	$186.82M ₿8.45K	$0.01917 ₿0.00000090	$0.01849 ₿0.00000084	$19.84M ₿551.09	$186.82M ₿8.45K	$186.82M ₿8.45K
328	EthereumPoW ETHW	$1.73 ₿0.000074	1.86	$186.43M ₿8.04K	$1.77 ₿0.000079	$1.68 ₿0.000074	$12.63M ₿377.55	$186.43M ₿8.04K	$186.43M ₿8.04K
329	Elixir deUSD DEUSD	$0.9997	0.03	$185.22M	$0.9998	$0.9988	$811.78K	$185.22M	$185.22M
330	Vana VANA	$6.01	3.36	$184.95M	$6.12	$5.8	$20.04M	$720.59M	$184.95M
332	Kadena KDA	$0.5793 ₿0.000017	-0.30	$183.68M ₿4.76K	$0.5961 ₿0.000018	$0.5733 ₿0.000017	$12.23M ₿157.38	$183.68M ₿17.6K	$183.68M ₿4.76K
333	UXLINK UXLINK	$0.4475	0.35	$183.03M	$0.4557	$0.4407	$31.39M	$447.54M	$183.03M
334	Solana Swap SOS	$0.1827	3.55	$182.74M	$0.1894	$0.1764	$4.7M	$182.74M	$182.74M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}