Ergebnisseite 3 für Top Centralized Exchange (CEX) Product Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Centralized Exchange (CEX) Product-Kategorie-Token

Centralized Exchange (CEX) Product (4207)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Swell Ethereum SWETH	$2,783.97 ₿0.053	1.82	$337.55M ₿11.03K	$2,802.31 ₿0.054	$2,695.53 ₿0.052	$212.47K ₿54.8	$337.56M ₿11.03K	$337.55M ₿11.03K
226	ai16z AI16Z	$0.3047	7.12	$335.14M	$0.3077	$0.2643	$78.62M	$335.14M	$335.14M
227	Cheems Token CHEEMS	$0.000001619 ₿0.00000000000067	2.46	$330.92M ₿0	$0.000001659 ₿0.00000000000076	$0.000001579 ₿0.00000000000058	$5.26M ₿0.49	$330.92M	$330.92M ₿0
228	Peanut the Squirrel PNUT	$0.3285	-1.12	$328.54M	$0.3367	$0.3052	$161.14M	$328.54M	$328.54M
229	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.34	$323.73M ₿0	$1 ₿0.000014	$0.9947 ₿0.000014	$4.1M ₿133.07	$323.73M ₿6.23K	$323.73M ₿0
230	Wrapped AVAX WAVAX	$23.4 ₿0.00067	2.51	$323.67M ₿0	$23.61 ₿0.00069	$22.08 ₿0.00066	$23.5M ₿255.78	$323.67M	$323.67M ₿0
231	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,553.94	1.82	$321.82M	$2,568.6	$2,473.31	$12.34M	$321.82M	$321.82M
232	Olympus OHM	$19.29 ₿0.00018	0.33	$315.9M ₿2.96K	$19.4 ₿0.00017	$19.17 ₿0.00017	$268.51K ₿12.82	$396.66M ₿4K	$315.9M ₿2.96K
233	1inch 1INCH	$0.2272 ₿0.0000081	1.10	$315.27M ₿9.3K	$0.2277 ₿0.0000085	$0.219 ₿0.0000080	$19.38M ₿675.32	$340.85M ₿12.17K	$315.27M ₿9.3K
234	Frax FRAX	$0.9998 ₿0.000014	0.02	$314.91M ₿9.54K	$1 ₿0.000014	$0.9981 ₿0.000014	$2.6M ₿607.03	$314.91M ₿9.54K	$314.91M ₿9.54K
235	Safe SAFE	$0.5363	-0.45	$311.24M	$0.5628 ₿0.	$0.527 ₿0.	$16.62M ₿0	$536.36M	$311.24M
236	Ripple USD RLUSD	$0.9996	0.02	$310.45M	$1	$0.999	$48.47M	$310.45M	$310.45M
237	Mina Protocol MINA	$0.2509 ₿0.000014	1.69	$309.58M ₿16.15K	$0.2524 ₿0.000015	$0.2394 ₿0.000014	$13.66M ₿546.62	$309.58M ₿17.07K	$309.58M ₿16.15K
238	Creditcoin CTC	$0.6882 ₿0.000011	0.94	$309.32M ₿3.77K	$0.6918 ₿0.000012	$0.6653 ₿0.000011	$6.14M ₿123.77	$412.96M ₿6.95K	$309.32M ₿3.77K
239	Frax Ether FRXETH	$2,545.59 ₿0.051	1.72	$308.68M ₿13K	$2,563.41 ₿0.051	$2,477.44 ₿0.050	$580.95K ₿97.69	$308.68M ₿13K	$308.68M ₿13K
240	Liquid Staked ETH LSETH	$2,754.71 ₿0.053	1.96	$304.33M ₿0	$2,771.54 ₿0.053	$2,670.86 ₿0.052	$2.66M ₿1.08	$304.33M ₿3.56K	$304.33M ₿0
241	Kusama KSM	$18.39 ₿0.00057	2.07	$304.23M ₿5.2K	$18.5 ₿0.00061	$17.58 ₿0.00057	$11.04M ₿368.76	$304.27M ₿5.79K	$304.23M ₿5.2K
242	Bybit Staked SOL BBSOL	$191.15	2.54	$302.73M	$191.73	$183.7	$816.1K	$302.73M	$302.73M
243	LayerZero ZRO	$2.71	3.21	$301.51M	$2.73	$2.55	$25.41M	$2.71B	$301.51M
244	Dash DASH	$23.76 ₿0.00052	2.84	$291.42M ₿6.22K	$23.96 ₿0.00055	$22.71 ₿0.00052	$31.28M ₿729.96	$291.65M ₿10.03K	$291.42M ₿6.22K
245	Arkham ARKM	$0.6867 ₿0.000027	5.05	$291.41M ₿5.49K	$0.6949 ₿0.000030	$0.6309 ₿0.000026	$55.89M ₿954.55	$687.42M ₿26.83K	$291.41M ₿5.49K
247	Frax Share FRAX	$3.14 ₿0.000097	-0.13	$285.3M ₿7.69K	$3.17 ₿0.00010	$3 ₿0.000096	$17.28M ₿340.69	$313.47M ₿9.72K	$285.3M ₿7.69K
248	Toshi TOSHI	$0.0006736 ₿0.0000000083	2.78	$283.36M ₿3.59K	$0.0006841 ₿0.0000000096	$0.0006316 ₿0.0000000083	$14.64M ₿66.19	$283.36M ₿3.59K	$283.36M ₿3.59K
249	Compound Wrapped BTC CWBTC	$2,196.21 ₿0.020	1.32	$282.49M ₿6.64K	$2,203.18 ₿0.020	$2,142.91 ₿0.020	$0 ₿0	$282.49M ₿6.64K	$282.49M ₿6.64K
250	BENQI Liquid Staked AVAX SAVAX	$28.28 ₿0.00077	2.70	$278.43M ₿5.14K	$28.53 ₿0.00078	$26.74 ₿0.00076	$310.34K ₿25.86	$278.43M ₿5.14K	$278.43M ₿5.14K
251	Global Dollar USDG	$0.9996	-0.01*	$278.29M	$0.9999	$0.9994	$3.25M	$278.29M	$278.29M
253	aBTC ABTC	$109,353	1.17	$275.12M	$109,353	$106,597	$319.72K	$275.12M	$275.12M
254	SafePal SFP	$0.5499 ₿0.000013	-1.64	$275M ₿6.03K	$0.5618 ₿0.000013	$0.5401 ₿0.000012	$4.3M ₿283.26	$275M ₿6.52K	$275M ₿6.03K
255	Baby Doge Coin BABYDOGE	$0.000000001648 ₿0.000000000000028	0.23	$274.85M ₿4.18K	$0.000000001716 ₿0.000000000000030	$0.000000001602 ₿0.000000000000028	$21.51M ₿51.78	$692.25M ₿12.16K	$274.85M ₿4.18K
256	Notcoin NOT	$0.00267 ₿0.00000000054	1.29	$273.65M	$0.002681	$0.002481	$30.25M	$273.65M	$273.65M
257	Moo Deng MOODENG	$0.2737	7.20	$270.51M	$0.2781	$0.2382	$282.6M	$270.51M	$270.51M
258	Golem GLM	$0.2651 ₿0.0000076	2.34	$265.32M ₿7.62K	$0.2658 ₿0.0000080	$0.2542 ₿0.0000076	$7.95M ₿224.55	$265.32M ₿7.62K	$265.32M ₿7.62K
259	Resolv USR USR	$1	0.01*	$263.85M	$1	$0.9995	$1.7M	$263.85M	$263.85M
260	Synthetix Network Token SNX	$0.7745 ₿0.000055	0.38	$262.93M ₿18.2K	$0.778 ₿0.000059	$0.7433 ₿0.000055	$14.48M ₿676.8	$263.26M ₿18.23K	$262.93M ₿18.2K
261	Convex Finance CVX	$3.2 ₿0.000052	-0.56	$262.2M ₿4.28K	$3.24 ₿0.000054	$3.02 ₿0.000051	$18.49M ₿69.57	$319.46M ₿5.2K	$262.2M ₿4.28K
262	Theta Fuel TFUEL	$0.0373 ₿0.0000015	0.99	$259.25M ₿9.97K	$0.03738 ₿0.0000017	$0.03638 ₿0.0000015	$2.63M ₿865.08	$259.25M ₿9.97K	$259.25M ₿9.97K
263	MX Token MX	$2.72 ₿0.000079	1.08	$256.06M ₿7.89K	$2.72 ₿0.000084	$2.66 ₿0.000070	$10.97M ₿907.8	$1.13B ₿34.19K	$256.06M ₿7.89K
264	Treehouse ETH TETH	$3,067.49	2.00	$253.98M	$3,083.87	$2,976.65	$129.95K	$253.98M	$253.98M
265	Decred DCR	$14.99 ₿0.00036	4.12	$252.11M ₿5.82K	$15.06 ₿0.00037	$14.37 ₿0.00036	$4.28M ₿45.63	$252.13M ₿7.65K	$252.11M ₿5.82K
266	GHO GHO	$0.9991 ₿0.000014	-0.01	$249.66M ₿676.45	$0.9993 ₿0.000014	$0.9988 ₿0.000014	$15.38M ₿59.52	$249.66M ₿676.45	$249.66M ₿676.45
268	Zilliqa ZIL	$0.0126 ₿0.00000046	1.69	$246.4M ₿8.56K	$0.01268 ₿0.00000048	$0.0121 ₿0.00000046	$15.11M ₿447.52	$255.01M ₿8.92K	$246.4M ₿8.56K
269	Oasis Network ROSE	$0.03322 ₿0.0000017	4.17	$245.36M ₿12.02K	$0.03325 ₿0.0000018	$0.03086 ₿0.0000017	$11.39M ₿495.64	$332.27M ₿17.86K	$245.36M ₿12.02K
270	Blur BLUR	$0.1028 ₿0.0000074	1.52	$241.87M ₿11.38K	$0.1035 ₿0.0000080	$0.09933 ₿0.0000073	$23.58M ₿715.12	$308.7M ₿22.31K	$241.87M ₿11.38K
271	Moca Network MOCA	$0.09036	1.47	$241.54M	$0.09124	$0.08687	$22.13M	$803.23M	$241.54M
272	Snek SNEK	$0.003219 ₿0.000000016	3.68	$239.85M ₿1.18K	$0.003225 ₿0.000000017	$0.003023 ₿0.000000015	$2.04M ₿18.49	$242.6M ₿1.22K	$239.85M ₿1.18K
273	BTSE Token BTSE	$1.47 ₿0.000011	-0.21	$237.62M ₿1.8K	$1.48 ₿0.000011	$1.45 ₿0.000010	$2.55M ₿0.06	$293.25M ₿2.22K	$237.62M ₿1.8K
274	Staked Frax Ether SFRXETH	$2,864.25 ₿0.054	2.34	$236.95M ₿8.67K	$2,873.25 ₿0.055	$2,787.5 ₿0.054	$121.73K ₿11.36	$236.95M ₿8.67K	$236.95M ₿8.67K
275	EURC EURC	$1.14 ₿0.000015	0.40	$236.57M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$21.69M ₿24.04	$236.57M ₿765.5	$236.57M ₿765.5
276	Qtum QTUM	$2.23 ₿0.000072	1.38	$235.78M ₿7.59K	$2.24 ₿0.000075	$2.15 ₿0.000065	$16.24M ₿1.31K	$240.61M ₿7.79K	$235.78M ₿7.59K
277	Nervos Network CKB	$0.005059 ₿0.00000052	0.47	$235.71M ₿23.29K	$0.005086 ₿0.00000054	$0.00485 ₿0.00000043	$9.96M ₿4.81K	$239.53M ₿23.65K	$235.71M ₿23.29K
278	Gigachad GIGA	$0.02444 ₿0.000000018	4.26	$234.6M ₿172.88	$0.02474 ₿0.000000022	$0.0227 ₿0.000000016	$4.1M ₿3.62	$234.6M ₿172.88	$234.6M ₿172.88
279	ZKsync ZK	$0.06348 ₿0.0000055	1.71	$233.32M	$0.06368	$0.06049	$20.31M	$1.33B	$233.32M
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	OriginTrail TRAC	$0.4605 ₿0.000016	2.46	$230.22M ₿6.61K	$0.4615 ₿0.000016	$0.4459 ₿0.000015	$2.45M ₿71.98	$230.42M ₿8.19K	$230.22M ₿6.61K
282	Neiro NEIRO	$0.0005383	5.67	$226.36M	$0.000568	$0.0004885	$169.89M	$226.36M	$226.36M
283	Bridged Ether (StarkGate) ETH	$2,555.53 ₿0.050	2.08	$226.32M ₿0	$2,572.49 ₿0.051	$2,473.98 ₿0.050	$944.71K ₿290.99	$226.32M	$226.32M ₿0
284	Astar ASTR	$0.02951 ₿0.0000019	0.87	$226.17M ₿11.16K	$0.02968 ₿0.0000021	$0.02857 ₿0.0000019	$9.87M ₿630.48	$248.53M ₿16.73K	$226.17M ₿11.16K
285	VeThor VTHO	$0.002495 ₿0.000000056	1.20	$224.04M ₿4.2K	$0.002496 ₿0.000000057	$0.0024 ₿0.000000055	$3.31M ₿47.93	$224.36M	$224.04M ₿4.2K
287	Livepeer LPT	$5.45 ₿0.00022	1.82	$222.78M ₿7.03K	$5.5 ₿0.00024	$5.14 ₿0.00022	$16.83M ₿341.58	$222.78M ₿7.03K	$222.78M ₿7.03K
288	0x ZRX	$0.2619 ₿0.0000094	2.04	$222.19M ₿8.02K	$0.262 ₿0.000010	$0.2495 ₿0.0000094	$36.9M ₿396.76	$261.9M ₿9.47K	$222.19M ₿8.02K
289	ETHPlus ETH+	$2,676.67	1.98	$217.45M	$2,694.53	$2,595.1	$206.03K	$217.45M	$217.45M
291	Basic Attention Token BAT	$0.1445 ₿0.0000044	1.25	$216.28M ₿6.64K	$0.1451 ₿0.0000047	$0.1393 ₿0.0000044	$11.24M ₿1.23K	$216.91M ₿6.67K	$216.28M ₿6.64K
292	ORDI ORDI	$10.25 ₿0.0010	-5.41	$215.38M ₿21.06K	$11 ₿0.0010	$9.59 ₿0.00098	$97.37M ₿4.63K	$215.38M ₿21.06K	$215.38M ₿21.06K
293	SwissBorg BORG	$0.2186 ₿0.0000036	-11.48	$214.77M ₿3.62K	$0.2469 ₿0.0000038	$0.2116 ₿0.0000035	$244.59K ₿25.58	$214.77M ₿3.62K	$214.77M ₿3.62K
294	Gas GAS	$3.3 ₿0.000093	0.57	$214.71M ₿6.04K	$3.3 ₿0.000096	$3.21 ₿0.000092	$4.08M ₿233.74	$214.71M ₿6.04K	$214.71M ₿6.04K
295	Verus Coin VRSC	$2.71 ₿0.000016	-3.29	$213.88M ₿1.15K	$2.81 ₿0.000017	$2.67 ₿0.000014	$12.15K ₿0.22	$213.9M ₿1.39K	$213.88M ₿1.15K
296	Celo CELO	$0.3739 ₿0.000015	1.43	$213.61M ₿8.11K	$0.3765 ₿0.000016	$0.3591 ₿0.000015	$17.09M ₿367.79	$374.34M ₿15.2K	$213.61M ₿8.11K
297	Venom VENOM	$0.1022 ₿0.0000077	0.56	$212.38M ₿0	$0.1024 ₿0.0000078	$0.1002 ₿0.0000075	$769.04K ₿310.98	$745.34M ₿292.92	$212.38M ₿0
298	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.01*	$212.25M	$1	$0.9996	$19.22M	$212.25M	$212.25M
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	ZetaChain ZETA	$0.2553 ₿0.000024	1.98	$211.69M ₿5.77K	$0.257 ₿0.000026	$0.2423 ₿0.000024	$11.26M ₿599.93	$536.29M ₿51.2K	$211.69M ₿5.77K
301	Casper Network CSPR	$0.01578 ₿0.00000051	0.50	$206.88M ₿6.18K	$0.01604 ₿0.00000052	$0.01512 ₿0.00000051	$4.82M ₿169.71	$214.19M ₿6.48K	$206.88M ₿6.18K
302	Harmony ONE	$0.01405 ₿0.00000039	1.97	$205.29M ₿4.84K	$0.01424 ₿0.00000041	$0.01339 ₿0.00000039	$11.4M ₿166.41	$205.64M ₿5.17K	$205.29M ₿4.84K
304	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	0.41	$202.56M	$1.18	$1.17	$0	$202.56M	$202.56M
305	Echelon Prime PRIME	$3.4 ₿0.00033	4.70	$202.43M ₿12.61K	$3.42 ₿0.00033	$3.12 ₿0.00032	$6.14M ₿124.64	$377.37M ₿37.4K	$202.43M ₿12.61K
306	USDa USDA	$0.9979	-0.04	$201.5M	$0.9983	$0.9976	$125.37	$201.5M	$201.5M
307	Holo HOT	$0.001134 ₿0.000000043	2.76	$201.47M ₿7.76K	$0.001139 ₿0.000000045	$0.001087 ₿0.000000043	$5.96M ₿204.56	$201.47M ₿7.76K	$201.47M ₿7.76K
308	BNB48 Club Token KOGE	$58.59 ₿0.00022	5.30	$198.52M ₿772.81	$58.78 ₿0.00023	$55.46 ₿0.00022	$685.54M ₿0.92	$198.52M ₿772.81	$198.52M ₿772.81
310	Siacoin SC	$0.003489 ₿0.00000013	1.04	$195.51M ₿7.7K	$0.003499 ₿0.00000013	$0.003379 ₿0.00000013	$14.8M ₿107.11	$210.94M ₿7.7K	$195.51M ₿7.7K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	CHEX Token CHEX	$0.1946 ₿0.0000036	2.44	$194.37M ₿3.61K	$0.1976 ₿0.0000036	$0.1852 ₿0.0000033	$1.01M ₿29.36	$194.37M ₿3.61K	$194.37M ₿3.61K
313	Wrapped Beacon ETH WBETH	$2,729.7 ₿0.052	1.89	$193.64M ₿3.71K	$2,748.31 ₿0.053	$2,640.38 ₿0.052	$6.81M ₿91.01	$193.64M ₿3.71K	$193.64M ₿3.71K
315	Wrapped Ether (Mantle Bridge) WETH	$2,552.59 ₿0.050	2.12	$193.29M ₿0	$2,566.66 ₿0.051	$2,475.88 ₿0.050	$2.09M ₿272.2	$193.29M	$193.29M ₿0
316	IoTeX IOTX	$0.02046 ₿0.0000011	-0.59	$193.24M ₿10.65K	$0.02064 ₿0.0000011	$0.01961 ₿0.0000010	$7.59M ₿697.64	$193.24M ₿10.71K	$193.24M ₿10.65K
317	Polymesh POLYX	$0.1646 ₿0.0000072	2.82	$191.78M ₿7.53K	$0.1658 ₿0.0000078	$0.1565 ₿0.0000071	$2.3M ₿667.48	$191.78M ₿7.53K	$191.78M ₿7.53K
318	Purr PURR	$0.3204	19.97	$191.34M	$0.3438	$0.2484	$27.74M	$191.34M	$191.34M
319	AgentFun.AI AGENTFUN	$1.91	0.32	$191.07M	$1.94	$1.87	$8.42K	$191.07M	$191.07M
320	Drift Protocol DRIFT	$0.6316	2.99	$190.31M	$0.6341	$0.6063	$28.19M	$631.59M	$190.31M
321	Solana Swap SOS	$0.1904	2.23	$190.3M	$0.1919	$0.1835	$4.72M	$190.3M	$190.3M
322	Vana VANA	$6.16	-2.34	$189.76M	$6.36	$5.75	$16.5M	$739.34M	$189.76M
323	yearn.finance YFI	$5,580.55 ₿0.12	0.72	$188.72M ₿3.99K	$5,604.45 ₿0.12	$5,457.41 ₿0.11	$16.4M ₿614.29	$204.65M ₿4.39K	$188.72M ₿3.99K
324	Stargate Finance STG	$0.1935 ₿0.000010	0.38	$188M ₿2.18K	$0.1936 ₿0.000011	$0.1872 ₿0.000010	$5.5M ₿270.9	$193.53M ₿10.68K	$188M ₿2.18K
325	Ravencoin RVN	$0.01219 ₿0.00000056	2.45	$185.04M ₿7.79K	$0.01225 ₿0.00000061	$0.01172 ₿0.00000056	$9.06M ₿662.65	$185.18M ₿11.92K	$185.04M ₿7.79K
326	EthereumPoW ETHW	$1.71 ₿0.000074	0.69	$184.79M ₿8.04K	$1.75 ₿0.000079	$1.64 ₿0.000074	$13.17M ₿377.55	$184.79M ₿8.04K	$184.79M ₿8.04K
328	Elixir deUSD DEUSD	$1	0.03	$184.14M	$1	$0.9994	$38.48K	$184.14M	$184.14M
329	Chia XCH	$12.58 ₿0.00053	1.95	$183.94M ₿5.46K	$12.68 ₿0.00054	$12.16 ₿0.00052	$5.12M ₿357.21	$415.05M ₿16.65K	$183.94M ₿5.46K
330	aixbt by Virtuals AIXBT	$0.1973	12.24	$183.43M	$0.198	$0.1647	$68.46M	$197.38M	$183.43M
331	Cookie DAO COOKIE	$0.356	24.62	$183.07M	$0.3564	$0.276	$91.89M	$356.02M	$183.07M
332	Ankr ANKR	$0.01827 ₿0.00000084	2.11	$182.82M ₿8.45K	$0.01837 ₿0.00000090	$0.01757 ₿0.00000084	$10.95M ₿551.09	$182.82M ₿8.45K	$182.82M ₿8.45K
333	UXLINK UXLINK	$0.4437	1.41	$181.47M	$0.4473	$0.4321	$18.61M	$443.75M	$181.47M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}