Ergebnisseite 3 für Top Centralized Exchange (CEX) Product Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Centralized Exchange (CEX) Product-Kategorie-Token

Centralized Exchange (CEX) Product (4207)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
223	1inch 1INCH	$0.2064 ₿0.0000081	0.41	$286.59M ₿9.3K	$0.2151 ₿0.0000085	$0.1998 ₿0.0000080	$29.95M ₿675.32	$310.15M ₿12.17K	$286.59M ₿9.3K
224	Morpho MORPHO	$1.2	-3.42	$286.39M	$1.25	$1.17	$12.23M	$1.2B	$286.39M
225	Cheems Token CHEEMS	$0.00000139 ₿0.00000000000067	-0.94	$282.93M ₿0	$0.000001459 ₿0.00000000000076	$0.000001379 ₿0.00000000000058	$4.74M ₿0.49	$282.93M	$282.93M ₿0
227	Dog (Bitcoin) DOG	$0.002785	5.08	$278.09M	$0.002801	$0.002584	$12.99M	$278.09M	$278.09M
228	Quorium QGOLD	$3,309.62 ₿0.034	0.40	$278.01M ₿0	$3,355.13 ₿0.034	$3,290.79 ₿0.032	$95.86K ₿5.59	$278.01M	$278.01M ₿0
229	Golem GLM	$0.2762 ₿0.0000076	-0.34	$276.35M ₿7.62K	$0.2828 ₿0.0000080	$0.2694 ₿0.0000076	$11.36M ₿224.55	$276.35M ₿7.62K	$276.35M ₿7.62K
230	Ether.fi Staked BTC EBTC	$94,768	-0.13	$276.29M	$96,391	$92,571	$508.41K	$276.29M	$276.29M
232	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,831.44	1.16	$271.71M	$1,839.33	$1,754.48	$9.08M	$271.71M	$271.71M
233	Notcoin NOT	$0.002622 ₿0.00000000054	1.62	$268.66M	$0.002645	$0.00247	$51.16M	$268.66M	$268.66M
234	Stader ETHx ETHX	$1,936.91 ₿0.051	0.77	$269.97M ₿6.4K	$1,943.69 ₿0.052	$1,859.32 ₿0.051	$11.27K ₿15.05	$269.97M ₿6.4K	$269.97M ₿6.4K
235	SafePal SFP	$0.533 ₿0.000013	0.54	$267M ₿6.03K	$0.5379 ₿0.000013	$0.517 ₿0.000012	$3.97M ₿283.26	$267M ₿6.52K	$267M ₿6.03K
236	MX Token MX	$2.83 ₿0.000079	-0.25	$266.74M ₿7.89K	$2.84 ₿0.000084	$2.79 ₿0.000070	$8.21M ₿907.8	$1.18B ₿34.19K	$266.74M ₿7.89K
237	Theta Fuel TFUEL	$0.03862 ₿0.0000015	3.51	$267.22M ₿9.97K	$0.03861 ₿0.0000017	$0.03697 ₿0.0000015	$4.77M ₿865.08	$267.29M ₿9.97K	$267.22M ₿9.97K
238	Kusama KSM	$16.17 ₿0.00057	-0.86	$265.91M ₿5.2K	$16.56 ₿0.00061	$15.72 ₿0.00057	$9.66M ₿368.76	$265.91M ₿5.79K	$265.91M ₿5.2K
239	Snek SNEK	$0.003557 ₿0.000000016	-7.14	$264.92M ₿1.18K	$0.00383 ₿0.000000017	$0.003483 ₿0.000000015	$3.45M ₿18.49	$268.13M ₿1.22K	$264.92M ₿1.18K
240	cat in a dogs world MEW	$0.002939 ₿0.000000054	0.58	$262.16M ₿4.85K	$0.002986 ₿0.000000057	$0.002787 ₿0.000000051	$48.11M ₿581.86	$262.16M ₿4.85K	$262.16M ₿4.85K
241	Global Dollar USDG	$1	-0.05	$259.34M	$1	$0.9972	$4.65M	$259.34M	$259.34M
242	Blur BLUR	$0.1111 ₿0.0000074	-0.58	$257.42M ₿11.38K	$0.1132 ₿0.0000080	$0.1087 ₿0.0000073	$17.83M ₿715.12	$334.02M ₿22.31K	$257.42M ₿11.38K
244	Zilliqa ZIL	$0.01292 ₿0.00000046	-1.52	$256.27M ₿8.56K	$0.01323 ₿0.00000048	$0.01266 ₿0.00000046	$12.93M ₿447.52	$265.09M ₿8.92K	$256.27M ₿8.56K
245	Compound Wrapped BTC CWBTC	$1,909.9 ₿0.020	-0.15	$256.15M ₿6.64K	$1,917.93 ₿0.020	$1,878.16 ₿0.020	$0 ₿0	$256.15M ₿6.64K	$256.15M ₿6.64K
246	Moca Network MOCA	$0.09555	-7.03	$256.31M	$0.111	$0.09576	$219.23M	$852.35M	$256.31M
247	Aethir ATH	$0.03016	2.42	$255.82M	$0.03096	$0.02795	$37.23M	$1.27B	$255.82M
248	Mog Coin MOG	$0.00000064 ₿0.0000000000085	-0.56	$249.77M ₿3.35K	$0.000000669 ₿0.0000000000088	$0.0000005995 ₿0.0000000000081	$15.41M ₿80.89	$249.77M ₿3.35K	$249.77M ₿3.35K
249	Eigenlayer EIGEN	$0.9524 ₿0.00015	-1.94	$250.21M	$0.9749	$0.9303	$32.01M	$1.64B ₿258.73K	$250.21M
250	Wrapped AVAX WAVAX	$22.1 ₿0.00067	-0.41	$250.24M ₿0	$22.24 ₿0.00069	$21.34 ₿0.00066	$120.32M ₿255.78	$250.24M	$250.24M ₿0
252	Synthetix Network Token SNX	$0.7335 ₿0.000055	-0.14	$249.28M ₿18.2K	$0.7504 ₿0.000059	$0.7113 ₿0.000055	$20.74M ₿676.8	$249.59M ₿18.23K	$249.28M ₿18.2K
253	Arkham ARKM	$0.599 ₿0.000027	-1.15	$243.73M ₿5.49K	$0.6235 ₿0.000030	$0.5821 ₿0.000026	$79.45M ₿954.55	$600.54M ₿26.83K	$243.73M ₿5.49K
254	Coinbase Wrapped Staked ETH CBETH	$2,006.61 ₿0.053	1.01	$243.11M ₿9.54K	$2,016.6 ₿0.054	$1,922.77 ₿0.053	$4.71M ₿151.43	$749.14M ₿78.73K	$243.11M ₿9.54K
255	Swell Ethereum SWETH	$1,991.04 ₿0.053	0.92	$241.58M ₿11.03K	$2,002.78 ₿0.054	$1,908.77 ₿0.052	$82.26K ₿54.8	$241.58M ₿11.03K	$241.58M ₿11.03K
256	aBTC ABTC	$95,017	-0.46	$239.3M	$95,578	$93,395	$539.13K	$239.3M	$239.3M
258	VeThor VTHO	$0.00267 ₿0.000000056	-2.10	$237.52M ₿4.2K	$0.002788 ₿0.000000057	$0.002637 ₿0.000000055	$10.14M ₿47.93	$237.68M	$237.52M ₿4.2K
259	Nervos Network CKB	$0.005101 ₿0.00000052	0.46	$237.01M ₿23.29K	$0.005304 ₿0.00000054	$0.004923 ₿0.00000043	$15.64M ₿4.81K	$240.81M ₿23.65K	$237.01M ₿23.29K
260	Decred DCR	$14.05 ₿0.00036	-0.44	$235.91M ₿5.82K	$14.2 ₿0.00037	$13.65 ₿0.00036	$2.23M ₿45.63	$235.92M ₿7.65K	$235.91M ₿5.82K
261	GHO GHO	$0.9995 ₿0.000014	-0.04	$232.7M ₿676.45	$0.9999 ₿0.000014	$0.9993 ₿0.000014	$14.37M ₿59.52	$232.7M ₿676.45	$232.7M ₿676.45
262	0x ZRX	$0.2736 ₿0.0000094	-0.22	$232.2M ₿8.02K	$0.2808 ₿0.000010	$0.2666 ₿0.0000094	$43.49M ₿396.76	$273.69M ₿9.47K	$232.2M ₿8.02K
263	Qtum QTUM	$2.19 ₿0.000072	-1.53	$232M ₿7.59K	$2.23 ₿0.000075	$2.17 ₿0.000065	$16.04M ₿1.31K	$236.83M ₿7.79K	$232M ₿7.59K
264	BTSE Token BTSE	$1.43 ₿0.000011	2.26	$230.99M ₿1.8K	$1.43 ₿0.000011	$1.39 ₿0.000010	$1.4M ₿0.06	$285.07M ₿2.22K	$230.99M ₿1.8K
265	BENQI Liquid Staked AVAX SAVAX	$26.61 ₿0.00077	-0.46	$226.8M ₿5.14K	$26.78 ₿0.00078	$25.68 ₿0.00076	$1.25M ₿25.86	$226.8M ₿5.14K	$226.8M ₿5.14K
266	EURC EURC	$1.14 ₿0.000015	0.20	$226.89M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$90.67M ₿24.04	$226.89M ₿765.5	$226.89M ₿765.5
267	Basic Attention Token BAT	$0.1513 ₿0.0000044	-0.61	$226.37M ₿6.64K	$0.1546 ₿0.0000047	$0.1511 ₿0.0000044	$26.74M ₿1.23K	$227.02M ₿6.67K	$226.37M ₿6.64K
268	Astar ASTR	$0.02954 ₿0.0000019	0.91	$225.99M ₿11.16K	$0.02968 ₿0.0000021	$0.02829 ₿0.0000019	$9.84M ₿630.48	$248.38M ₿16.73K	$225.99M ₿11.16K
269	Liquid Staked ETH LSETH	$1,971.84 ₿0.053	1.00	$224.84M ₿0	$1,981.67 ₿0.053	$1,888.24 ₿0.052	$2.38M ₿1.08	$224.84M ₿3.56K	$224.84M ₿0
270	Convex Finance CVX	$2.72 ₿0.000052	-1.20	$223.32M ₿4.28K	$2.77 ₿0.000054	$2.57 ₿0.000051	$13.29M ₿69.57	$272.05M ₿5.2K	$223.32M ₿4.28K
271	ZKsync ZK	$0.06069 ₿0.0000055	1.71	$223.09M	$0.06137	$0.05761	$32.24M	$1.27B	$223.09M
272	Frax Share FRAX	$2.48 ₿0.000097	-0.89	$222.48M ₿7.69K	$2.55 ₿0.00010	$2.42 ₿0.000096	$14.53M ₿340.69	$246.78M ₿9.72K	$222.48M ₿7.69K
273	Gas GAS	$3.41 ₿0.000093	-1.94	$221.86M ₿6.04K	$3.49 ₿0.000096	$3.41 ₿0.000092	$12.24M ₿233.74	$221.86M ₿6.04K	$221.86M ₿6.04K
274	Frax Ether FRXETH	$1,826.89 ₿0.051	0.94	$220.88M ₿13K	$1,832.5 ₿0.051	$1,752.61 ₿0.050	$446.83K ₿97.69	$220.88M ₿13K	$220.88M ₿13K
275	Baby Doge Coin BABYDOGE	$0.000000001329 ₿0.000000000000028	-0.97	$219.99M ₿4.18K	$0.000000001354 ₿0.000000000000030	$0.000000001283 ₿0.000000000000028	$23.62M ₿51.78	$558.41M ₿12.16K	$219.99M ₿4.18K
276	Verus Coin VRSC	$2.79 ₿0.000016	-1.59	$219.96M ₿1.15K	$3.18 ₿0.000017	$2.78 ₿0.000014	$9.56K ₿0.22	$219.98M ₿1.39K	$219.96M ₿1.15K
279	ZetaChain ZETA	$0.2779 ₿0.000024	5.18	$216.51M ₿5.77K	$0.2777 ₿0.000026	$0.2505 ₿0.000024	$39.8M ₿599.93	$582.71M ₿51.2K	$216.51M ₿5.77K
280	CHEX Token CHEX	$0.2122 ₿0.0000036	-0.13	$211.38M ₿3.61K	$0.2137 ₿0.0000036	$0.2043 ₿0.0000033	$708.61K ₿29.36	$211.38M ₿3.61K	$211.38M ₿3.61K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	USDa USDA	$0.9987	0.01*	$210.18M	$0.9998	$0.9985	$226.45K	$210.18M	$210.18M
283	Bybit Staked SOL BBSOL	$160.34	-1.47	$207.67M	$162.98	$157.03	$307.66K	$207.67M	$207.67M
284	Stargate Finance STG	$0.2127 ₿0.000010	2.42	$206.64M ₿2.18K	$0.2175 ₿0.000011	$0.2044 ₿0.000010	$10.7M ₿270.9	$212.71M ₿10.68K	$206.64M ₿2.18K
285	Gigachad GIGA	$0.02159 ₿0.000000018	-5.71	$206.83M ₿172.88	$0.02289 ₿0.000000022	$0.02093 ₿0.000000016	$8.92M ₿3.62	$206.83M ₿172.88	$206.83M ₿172.88
286	Livepeer LPT	$5.09 ₿0.00022	-3.18	$204.77M ₿7.03K	$5.32 ₿0.00024	$5.03 ₿0.00022	$15.5M ₿341.58	$204.77M ₿7.03K	$204.77M ₿7.03K
287	Harmony ONE	$0.01396 ₿0.00000039	3.43	$203.74M ₿4.84K	$0.01493 ₿0.00000041	$0.01297 ₿0.00000039	$20.97M ₿166.41	$204.43M ₿5.17K	$203.74M ₿4.84K
288	SwissBorg BORG	$0.2056 ₿0.0000036	-2.23	$202.19M ₿3.62K	$0.2381 ₿0.0000038	$0.202 ₿0.0000035	$808.79K ₿25.58	$202.19M ₿3.62K	$202.19M ₿3.62K
289	Ankr ANKR	$0.02009 ₿0.00000084	-0.65	$200.94M ₿8.45K	$0.02055 ₿0.00000090	$0.01971 ₿0.00000084	$13.69M ₿551.09	$200.94M ₿8.45K	$200.94M ₿8.45K
291	Oasis Network ROSE	$0.02966 ₿0.0000017	-1.00	$199.94M ₿12.02K	$0.03031 ₿0.0000018	$0.02879 ₿0.0000017	$9.52M ₿495.64	$297.1M ₿17.86K	$199.94M ₿12.02K
293	OriginTrail TRAC	$0.3967 ₿0.000016	0.82	$198.35M ₿6.61K	$0.3971 ₿0.000016	$0.3811 ₿0.000015	$2.23M ₿71.98	$198.53M ₿8.19K	$198.35M ₿6.61K
294	Kadena KDA	$0.6302 ₿0.000017	-1.19	$198.01M ₿4.76K	$0.6558 ₿0.000018	$0.6075 ₿0.000017	$15.53M ₿157.38	$198.17M ₿17.6K	$198.01M ₿4.76K
295	Celo CELO	$0.3473 ₿0.000015	0.79	$197.17M ₿8.11K	$0.3516 ₿0.000016	$0.3335 ₿0.000015	$16.8M ₿367.79	$347.15M ₿15.2K	$197.17M ₿8.11K
296	Siacoin SC	$0.003533 ₿0.00000013	-0.43	$197.98M ₿7.7K	$0.003605 ₿0.00000013	$0.003456 ₿0.00000013	$18.79M ₿107.11	$212.74M ₿7.7K	$197.98M ₿7.7K
297	EthereumPoW ETHW	$1.83 ₿0.000074	-5.19	$197.09M ₿8.04K	$1.95 ₿0.000079	$1.82 ₿0.000074	$11.95M ₿377.55	$197.09M ₿8.04K	$197.09M ₿8.04K
298	yearn.finance YFI	$5,829.64 ₿0.12	-4.71	$196.98M ₿3.99K	$6,124.57 ₿0.12	$5,776.39 ₿0.11	$23.86M ₿614.29	$213.81M ₿4.39K	$196.98M ₿3.99K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	AgentFun.AI AGENTFUN	$1.92	0.04	$191.97M	$1.94	$1.87	$9.01K	$191.97M	$191.97M
300	Holo HOT	$0.001063 ₿0.000000043	-1.60	$189.24M ₿7.76K	$0.001086 ₿0.000000045	$0.001045 ₿0.000000043	$6.77M ₿204.56	$189.24M ₿7.76K	$189.24M ₿7.76K
301	UXLINK UXLINK	$0.4587	-0.80	$187.55M	$0.4695	$0.4475	$40.29M	$458.6M	$187.55M
302	XYO Network XYO	$0.01345 ₿0.00000014	-2.63	$187.36M ₿2.03K	$0.01412 ₿0.00000015	$0.01328 ₿0.00000014	$9.27M ₿32.02	$187.36M ₿2.03K	$187.36M ₿2.03K
303	Vana VANA	$6.03	-1.57	$186.46M	$6.4	$5.8	$43.19M	$726.45M	$186.46M
304	AI Companions AIC	$0.1833	-8.78	$183.4M	$0.2054	$0.1716	$10.05M	$183.4M	$183.4M
305	Casper Network CSPR	$0.01386 ₿0.00000051	-11.25	$181.24M ₿6.18K	$0.01739 ₿0.00000052	$0.01367 ₿0.00000051	$63.9M ₿169.71	$187.64M ₿6.48K	$181.24M ₿6.18K
306	IoTeX IOTX	$0.0192 ₿0.0000011	-0.82	$181.55M ₿10.65K	$0.01986 ₿0.0000011	$0.01874 ₿0.0000010	$8.29M ₿697.64	$181.55M ₿10.71K	$181.55M ₿10.65K
307	aelf ELF	$0.2457 ₿0.0000088	-0.88	$181.53M ₿6.45K	$0.2497 ₿0.0000091	$0.2453 ₿0.0000088	$4.61M ₿92.01	$244.55M ₿8.83K	$181.53M ₿6.45K
308	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
309	Ravencoin RVN	$0.012 ₿0.00000056	-1.87	$181.18M ₿7.79K	$0.01236 ₿0.00000061	$0.01169 ₿0.00000056	$15.26M ₿662.65	$181.34M ₿11.92K	$181.18M ₿7.79K
310	Polymesh POLYX	$0.1562 ₿0.0000072	-2.19	$180.69M ₿7.53K	$0.1617 ₿0.0000078	$0.1533 ₿0.0000071	$4M ₿667.48	$180.69M ₿7.53K	$180.69M ₿7.53K
312	Threshold Network T	$0.01762 ₿0.00000067	-2.22	$178.58M ₿6.56K	$0.01818 ₿0.00000072	$0.01755 ₿0.00000067	$8.49M ₿595.3	$196.7M ₿7.5K	$178.58M ₿6.56K
313	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	0.10	$177.47M	$1.18	$1.17	$0	$177.47M	$177.47M
314	Elixir deUSD DEUSD	$0.9994	0.02	$177.41M	$0.9996	$0.9991	$605.93K	$177.41M	$177.41M
315	Peanut the Squirrel PNUT	$0.1754	-7.82	$175.7M	$0.1902	$0.1746	$103.44M	$175.7M	$175.7M
316	CoinEx Token CET	$0.06485 ₿0.00000055	-1.52	$175.18M ₿1.61K	$0.06587 ₿0.00000055	$0.06448 ₿0.00000053	$132.05K ₿1.51	$175.18M ₿112.18	$175.18M ₿1.61K
317	NEM XEM	$0.01942 ₿0.00000068	-3.82	$174.82M ₿6.15K	$0.02021 ₿0.00000071	$0.01918 ₿0.00000067	$21.62M ₿97.18	$174.82M ₿6.15K	$174.82M ₿6.15K
318	Qubic QUBIC	$0.000001489 ₿0.000000000089	-3.66	$173.89M ₿0	$0.000001579 ₿0.000000000092	$0.000001489 ₿0.000000000087	$3.28M ₿23.81	$211.39M	$173.89M ₿0
319	Orca ORCA	$2.88 ₿0.000044	-0.76	$173.1M ₿2.23K	$2.97 ₿0.000048	$2.8 ₿0.000044	$38.37M ₿47.88	$216.53M ₿4.47K	$173.1M ₿2.23K
320	Toshi TOSHI	$0.0004097 ₿0.0000000083	-1.48	$172.67M ₿3.59K	$0.0004315 ₿0.0000000096	$0.0004061 ₿0.0000000083	$12.87M ₿66.19	$172.67M ₿3.59K	$172.67M ₿3.59K
321	Drift Protocol DRIFT	$0.5777	4.13	$172.35M	$0.6079	$0.5228	$79.65M	$579.2M	$172.35M
322	Instadapp FLUID	$4.36 ₿0.000028	1.41	$172.04M ₿512.01	$4.38 ₿0.000029	$4.15 ₿0.000028	$3.82M ₿0.61	$436.24M ₿2.85K	$172.04M ₿512.01
323	DigiByte DGB	$0.009672 ₿0.00000022	-1.64	$170.84M ₿3.85K	$0.00995 ₿0.00000023	$0.009616 ₿0.00000022	$3.28M ₿165.21	$170.87M ₿4.78K	$170.84M ₿3.85K
324	Hamster Kombat HMSTR	$0.00265 ₿0.000000016	-0.76	$170.6M	$0.002683	$0.002612	$14.08M	$265.01M	$170.6M
325	Entangle NTGL	$0.0002842 ₿0.000023	-19.96	$170.34M ₿2.77K	$0.0003901 ₿0.000024	$0.00024 ₿0.000022	$24.41K ₿40.35	$237.79M ₿23.16K	$170.34M ₿2.77K
326	Chia XCH	$11.68 ₿0.00053	-4.03	$169.73M ₿5.46K	$12.22 ₿0.00054	$11.67 ₿0.00052	$6.03M ₿357.21	$384.38M ₿16.65K	$169.73M ₿5.46K
327	Treehouse ETH TETH	$2,201.48	1.03	$169.77M	$2,206.64	$2,104.8	$584.09K	$169.77M	$169.77M
329	ORDI ORDI	$8.03 ₿0.0010	-3.01	$168.83M ₿21.06K	$8.28 ₿0.0010	$7.89 ₿0.00098	$49.19M ₿4.63K	$168.83M ₿21.06K	$168.83M ₿21.06K
330	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
332	Osmosis OSMO	$0.2317 ₿0.000018	-6.08	$167.85M ₿11.95K	$0.2468 ₿0.000018	$0.2313 ₿0.000018	$9.12M ₿374.07	$231.13M ₿18.24K	$167.85M ₿11.95K
333	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	-0.04	$165M	$1	$0.999	$2.91M	$165M	$165M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}