Ergebnisseite 3 für Top Centralized Exchange (CEX) Product Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Centralized Exchange (CEX) Product-Kategorie-Token

Centralized Exchange (CEX) Product (4207)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
221	Coinbase Wrapped Staked ETH CBETH	$1,956.54 ₿0.053	-2.73	$249.06M ₿9.54K	$2,012.26 ₿0.054	$1,922.7 ₿0.053	$3.05M ₿151.43	$730.43M ₿78.73K	$249.06M ₿9.54K
222	Verus Coin VRSC	$3.16 ₿0.000016	-5.92	$246.73M ₿1.15K	$3.72 ₿0.000017	$3.1 ₿0.000014	$10.95K ₿0.22	$246.73M ₿1.39K	$246.73M ₿1.15K
223	Aethir ATH	$0.03082	0.19	$243.88M	$0.03102	$0.02795	$54.18M	$1.3B	$243.88M
224	Kusama KSM	$14.81 ₿0.00057	-4.33	$241.7M ₿5.2K	$15.48 ₿0.00061	$14.53 ₿0.00057	$9.3M ₿368.76	$241.7M ₿5.79K	$241.7M ₿5.2K
225	Venom VENOM	$0.1171 ₿0.0000077	-1.52	$241.59M ₿0	$0.1189 ₿0.0000078	$0.1154 ₿0.0000075	$2.31M ₿310.98	$851.46M ₿292.92	$241.59M ₿0
226	cat in a dogs world MEW	$0.002677 ₿0.000000054	-15.88	$237.98M ₿4.85K	$0.003194 ₿0.000000057	$0.002672 ₿0.000000051	$64.33M ₿581.86	$237.98M ₿4.85K	$237.98M ₿4.85K
227	MimbleWimbleCoin MWC	$21.53 ₿0.00019	1.39	$236.38M ₿2.15K	$21.56 ₿0.00020	$20.93 ₿0.00018	$186.36K ₿0.11	$236.38M ₿2.15K	$236.38M ₿2.15K
228	Swell Ethereum SWETH	$1,941.53 ₿0.053	-2.86	$235.55M ₿11.03K	$1,998.68 ₿0.054	$1,908.29 ₿0.052	$136.28K ₿54.8	$235.56M ₿11.03K	$235.55M ₿11.03K
229	Golem GLM	$0.2329 ₿0.0000076	-4.87	$232.99M ₿7.62K	$0.2449 ₿0.0000080	$0.2264 ₿0.0000076	$14.55M ₿224.55	$232.99M ₿7.62K	$232.99M ₿7.62K
230	Snek SNEK	$0.003089 ₿0.000000016	4.12	$229.96M ₿1.18K	$0.003146 ₿0.000000017	$0.002768 ₿0.000000015	$2.07M ₿18.49	$232.74M ₿1.22K	$229.96M ₿1.18K
232	Compound Wrapped BTC CWBTC	$1,659.96 ₿0.020	-1.12	$229.2M ₿6.64K	$1,681.47 ₿0.020	$1,632.28 ₿0.020	$0 ₿0	$229.2M ₿6.64K	$229.2M ₿6.64K
233	Blur BLUR	$0.1 ₿0.0000074	-2.20	$227.73M ₿11.38K	$0.1031 ₿0.0000080	$0.09715 ₿0.0000073	$19.68M ₿715.12	$300.27M ₿22.31K	$227.73M ₿11.38K
234	Theta Fuel TFUEL	$0.0326 ₿0.0000015	-1.55	$224.8M ₿9.97K	$0.03311 ₿0.0000017	$0.03125 ₿0.0000015	$3.1M ₿865.08	$224.82M ₿9.97K	$224.8M ₿9.97K
235	Frax Ether FRXETH	$1,784.81 ₿0.051	-3.06	$224.32M ₿13K	$1,842.15 ₿0.051	$1,753.99 ₿0.050	$1.59M ₿97.69	$224.32M ₿13K	$224.32M ₿13K
236	ZKsync ZK	$0.0606 ₿0.0000055	-2.74	$222.91M	$0.06243	$0.05808	$29.66M	$1.27B	$222.91M
237	Wemix Token WEMIX	$0.5234 ₿0.000028	0.41	$219.39M ₿10.28K	$0.5243 ₿0.000030	$0.504 ₿0.000028	$3M ₿115.52	$281.96M ₿27.64K	$219.39M ₿10.28K
238	Zilliqa ZIL	$0.01104 ₿0.00000046	-1.49	$217.91M ₿8.56K	$0.0112 ₿0.00000048	$0.01062 ₿0.00000046	$13.22M ₿447.52	$225.45M ₿8.92K	$217.91M ₿8.56K
239	Synthetix Network Token SNX	$0.6351 ₿0.000055	-6.51	$215.71M ₿18.2K	$0.6793 ₿0.000059	$0.6269 ₿0.000055	$24.58M ₿676.8	$215.98M ₿18.23K	$215.71M ₿18.2K
240	USDa USDA	$0.9962	-0.17	$213.44M	$0.998	$0.995	$2.76M	$213.44M	$213.44M
241	Notcoin NOT	$0.002072 ₿0.00000000054	-5.37	$212.69M	$0.002189	$0.001999	$36.19M	$212.69M	$212.69M
242	SuperFarm SUPER	$0.4699 ₿0.000015	-9.07	$212.53M ₿7.2K	$0.5174 ₿0.000017	$0.458 ₿0.000015	$17.73M ₿170.02	$470.51M ₿15.93K	$212.53M ₿7.2K
243	GHO GHO	$0.9996 ₿0.000014	-0.02	$211.58M ₿676.45	$0.9999 ₿0.000014	$0.9994 ₿0.000014	$9.9M ₿59.52	$211.56M ₿676.45	$211.58M ₿676.45
244	Global Dollar USDG	$0.999	-0.10	$206.49M	$1	$0.999	$4.56M	$206.49M	$206.49M
245	Entangle NTGL	$0.0003429 ₿0.000023	-15.01	$206.21M ₿2.77K	$0.000424 ₿0.000024	$0.0002546 ₿0.000022	$11.13K ₿40.35	$289.14M ₿23.16K	$206.21M ₿2.77K
246	Elixir deUSD DEUSD	$0.9993	-0.01*	$204.25M	$0.9997	$0.9986	$7.18M	$204.25M	$204.25M
247	aBTC ABTC	$80,890	-3.25	$203.86M	$84,268	$80,695	$261.54K	$203.86M	$203.86M
248	Nervos Network CKB	$0.004394 ₿0.00000052	-3.78	$203.22M ₿23.29K	$0.004566 ₿0.00000054	$0.004299 ₿0.00000043	$11.52M ₿4.81K	$206.45M ₿23.65K	$203.22M ₿23.29K
249	Astar ASTR	$0.02648 ₿0.0000019	-4.30	$202.32M ₿11.16K	$0.0277 ₿0.0000021	$0.0253 ₿0.0000019	$18.91M ₿630.48	$222.42M ₿16.73K	$202.32M ₿11.16K
250	Wrapped AVAX WAVAX	$18.02 ₿0.00067	-4.06	$199.8M ₿0	$18.97 ₿0.00069	$17.68 ₿0.00066	$31.05M ₿255.78	$199.58M	$199.8M ₿0
251	Eigenlayer EIGEN	$0.8095 ₿0.00015	-5.26	$197.97M	$0.8558	$0.7635	$34.07M	$1.39B ₿258.73K	$197.97M
252	Liquid Staked ETH LSETH	$1,921.08 ₿0.053	-2.22	$196.82M ₿0	$1,975.92 ₿0.053	$1,886.13 ₿0.052	$1.88M ₿1.08	$196.82M ₿3.56K	$196.82M ₿0
253	Basic Attention Token BAT	$0.1313 ₿0.0000044	-1.52	$196.69M ₿6.64K	$0.1335 ₿0.0000047	$0.1269 ₿0.0000044	$17.48M ₿1.23K	$197.26M ₿6.67K	$196.69M ₿6.64K
254	Echelon Prime PRIME	$3.38 ₿0.00033	-0.48	$195.91M ₿12.61K	$3.4 ₿0.00033	$3.16 ₿0.00032	$9.94M ₿124.64	$375.7M ₿37.4K	$195.91M ₿12.61K
255	0x ZRX	$0.2308 ₿0.0000094	-1.94	$196.22M ₿8.02K	$0.2357 ₿0.000010	$0.2227 ₿0.0000094	$39.82M ₿396.76	$231.28M ₿9.47K	$196.22M ₿8.02K
256	ZetaChain ZETA	$0.2493 ₿0.000024	-8.93	$194.67M ₿5.77K	$0.2776 ₿0.000026	$0.249 ₿0.000024	$42.4M ₿599.93	$523.93M ₿51.2K	$194.67M ₿5.77K
257	Qtum QTUM	$1.84 ₿0.000072	-2.73	$194.1M ₿7.59K	$1.89 ₿0.000075	$1.8 ₿0.000065	$13.84M ₿1.31K	$198.21M ₿7.79K	$194.1M ₿7.59K
259	AgentFun.AI AGENTFUN	$1.91	-4.04	$191.65M	$2.01	$1.88	$9.48K	$191.65M	$191.65M
260	Arkham ARKM	$0.4933 ₿0.000027	-0.75	$191.41M ₿5.49K	$0.4982 ₿0.000030	$0.466 ₿0.000026	$89.21M ₿954.55	$493.61M ₿26.83K	$191.41M ₿5.49K
261	BTSE Token BTSE	$1.17 ₿0.000011	-2.53	$189.61M ₿1.8K	$1.2 ₿0.000011	$1.14 ₿0.000010	$3.74M ₿0.06	$233.99M ₿2.22K	$189.61M ₿1.8K
262	MEOW MEOW	$0.002098	-8.96	$188.84M	$0.002305	$0.002065	$114.18K	$188.84M	$188.84M
263	Baby Doge Coin BABYDOGE	$0.000000001141 ₿0.000000000000028	-1.52	$189.16M ₿4.18K	$0.000000001163 ₿0.000000000000030	$0.000000001101 ₿0.000000000000028	$15.58M ₿51.78	$480.14M ₿12.16K	$189.16M ₿4.18K
264	VeThor VTHO	$0.002114 ₿0.000000056	-1.13	$186.28M ₿4.2K	$0.002141 ₿0.000000057	$0.002022 ₿0.000000055	$3.94M ₿47.93	$186.3M	$186.28M ₿4.2K
265	Decred DCR	$11.01 ₿0.00036	-0.38	$183.36M ₿5.82K	$11.11 ₿0.00037	$10.55 ₿0.00036	$2.45M ₿45.63	$183.36M ₿7.65K	$183.36M ₿5.82K
267	DigiByte DGB	$0.01045 ₿0.00000022	13.12	$184.4M ₿3.85K	$0.01079 ₿0.00000023	$0.008915 ₿0.00000022	$28.68M ₿165.21	$184.46M ₿4.78K	$184.4M ₿3.85K
268	SwissBorg BORG	$0.1873 ₿0.0000036	-0.49	$184.16M ₿3.62K	$0.1995 ₿0.0000038	$0.1734 ₿0.0000035	$593.94K ₿25.58	$184.16M ₿3.62K	$184.16M ₿3.62K
269	aelf ELF	$0.246 ₿0.0000088	-2.12	$182.01M ₿6.45K	$0.2535 ₿0.0000091	$0.2397 ₿0.0000088	$19.4M ₿92.01	$245.27M ₿8.83K	$182.01M ₿6.45K
270	Livepeer LPT	$4.51 ₿0.00022	-3.28	$177.87M ₿7.03K	$4.68 ₿0.00024	$4.28 ₿0.00022	$22.83M ₿341.58	$177.87M ₿7.03K	$177.87M ₿7.03K
271	CHEX Token CHEX	$0.1776 ₿0.0000036	-3.18	$177.7M ₿3.61K	$0.1834 ₿0.0000036	$0.1673 ₿0.0000033	$1.8M ₿29.36	$177.7M ₿3.61K	$177.7M ₿3.61K
272	BNB48 Club Token KOGE	$52.56 ₿0.00022	-2.76	$177.84M ₿772.81	$54.67 ₿0.00023	$51.86 ₿0.00022	$115.94K ₿0.92	$177.84M ₿772.81	$177.84M ₿772.81
273	Stargate Finance STG	$0.1824 ₿0.000010	-3.33	$177.36M ₿2.18K	$0.1888 ₿0.000011	$0.1802 ₿0.000010	$5.71M ₿270.9	$182.56M ₿10.68K	$177.36M ₿2.18K
274	Osmosis OSMO	$0.242 ₿0.000018	-3.58	$174.21M ₿11.95K	$0.2513 ₿0.000018	$0.2334 ₿0.000018	$17.07M ₿374.07	$241.46M ₿18.24K	$174.21M ₿11.95K
275	OriginTrail TRAC	$0.3448 ₿0.000016	2.54	$172.2M ₿6.61K	$0.3508 ₿0.000016	$0.3275 ₿0.000015	$1.75M ₿71.98	$172.44M ₿8.19K	$172.2M ₿6.61K
276	Moca Network MOCA	$0.07989	-3.07	$173.51M	$0.08253	$0.07726	$23.8M	$710.21M	$173.51M
277	IoTeX IOTX	$0.0182 ₿0.0000011	-1.01	$172.22M ₿10.65K	$0.01872 ₿0.0000011	$0.01769 ₿0.0000010	$12.07M ₿697.64	$172.22M ₿10.71K	$172.22M ₿10.65K
278	Staked Frax Ether SFRXETH	$1,998.42 ₿0.054	-2.35	$171.16M ₿8.67K	$2,054.05 ₿0.055	$1,961.14 ₿0.054	$520.56K ₿11.36	$171.16M ₿8.67K	$171.16M ₿8.67K
279	Celo CELO	$0.298 ₿0.000015	-6.34	$169.26M ₿8.11K	$0.3182 ₿0.000016	$0.2949 ₿0.000015	$26.08M ₿367.79	$298.02M ₿15.2K	$169.26M ₿8.11K
280	ai16z AI16Z	$0.1536	-12.76	$169.37M	$0.1765	$0.1454	$110.49M	$169.37M	$169.37M
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
282	Holo HOT	$0.0009494 ₿0.000000043	-0.30	$168.7M ₿7.76K	$0.0009528 ₿0.000000045	$0.0008968 ₿0.000000043	$9.47M ₿204.56	$168.7M ₿7.76K	$168.7M ₿7.76K
283	Ankr ANKR	$0.01677 ₿0.00000084	-1.11	$168.04M ₿8.45K	$0.01698 ₿0.00000090	$0.01594 ₿0.00000084	$29.01M ₿551.09	$168.04M ₿8.45K	$168.04M ₿8.45K
284	Convex Finance CVX	$2.04 ₿0.000052	-2.89	$167.23M ₿4.28K	$2.11 ₿0.000054	$1.94 ₿0.000051	$20.6M ₿69.57	$203.69M ₿5.2K	$167.23M ₿4.28K
285	Vana VANA	$5.41	-3.02	$168.12M	$5.67	$5.23	$20.73M	$655.01M	$168.12M
286	AI Companions AIC	$0.1652	18.87	$165.5M	$0.1671	$0.1279	$6.43M	$165.5M	$165.5M
287	BENQI Liquid Staked AVAX SAVAX	$21.6 ₿0.00077	-4.00	$165.65M ₿5.14K	$22.7 ₿0.00078	$21.16 ₿0.00076	$1.81M ₿25.86	$165.65M ₿5.14K	$165.65M ₿5.14K
288	Frax Share FXS	$1.86 ₿0.000097	-3.44	$165.69M ₿7.69K	$1.97 ₿0.00010	$1.86 ₿0.000096	$16.61M ₿340.69	$185.67M ₿9.72K	$165.69M ₿7.69K
289	Oasis Network ROSE	$0.02457 ₿0.0000017	-7.78	$165.47M ₿12.02K	$0.02678 ₿0.0000018	$0.02391 ₿0.0000017	$18.4M ₿495.64	$245.87M ₿17.86K	$165.47M ₿12.02K
290	UXLINK UXLINK	$0.4885	5.14	$165.83M	$0.5283	$0.4433	$87.97M	$490.32M	$165.83M
291	Sun Token SUN	$0.01646 ₿0.00000022	-0.22	$161.95M ₿2.18K	$0.01653 ₿0.00000022	$0.01599 ₿0.00000021	$30.69M ₿387.46	$327.71M ₿4.41K	$161.95M ₿2.18K
292	Popcat POPCAT	$0.1646 ₿0.0000031	-2.75	$161.41M ₿3.11K	$0.1716 ₿0.0000035	$0.15 ₿0.0000031	$64.05M ₿192.09	$161.41M ₿3.11K	$161.41M ₿3.11K
293	CoinEx Token CET	$0.05942 ₿0.00000055	-1.65	$160.28M ₿1.61K	$0.06101 ₿0.00000055	$0.05904 ₿0.00000053	$107.83K ₿1.51	$160.28M ₿112.18	$160.28M ₿1.61K
294	yearn.finance YFI	$4,742.54 ₿0.12	-0.12	$160.35M ₿3.99K	$4,800.63 ₿0.12	$4,577.38 ₿0.11	$30.5M ₿614.29	$174.01M ₿4.39K	$160.35M ₿3.99K
295	Bridged Ether (StarkGate) ETH	$1,786.18 ₿0.050	-2.94	$158.36M ₿0	$1,841.35 ₿0.051	$1,753.79 ₿0.050	$3.09M ₿290.99	$158.36M	$158.36M ₿0
296	Instadapp FLUID	$4.02 ₿0.000028	-3.42	$158.57M ₿512.01	$4.23 ₿0.000029	$3.93 ₿0.000028	$4.91M ₿0.61	$402.09M ₿2.85K	$158.57M ₿512.01
297	Ravencoin RVN	$0.01056 ₿0.00000056	-2.24	$158.74M ₿7.79K	$0.01083 ₿0.00000061	$0.01019 ₿0.00000056	$7.77M ₿662.65	$158.75M ₿11.92K	$158.74M ₿7.79K
298	Chia XCH	$10.86 ₿0.00053	-3.78	$157.88M ₿5.46K	$11.32 ₿0.00054	$10.35 ₿0.00052	$8.1M ₿357.21	$357.56M ₿16.65K	$157.88M ₿5.46K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Siacoin SC	$0.002801 ₿0.00000013	-4.58	$156.99M ₿7.7K	$0.002949 ₿0.00000013	$0.002722 ₿0.00000013	$22.43M ₿107.11	$168.02M ₿7.7K	$156.99M ₿7.7K
300	EURC EURC	$1.11 ₿0.000015	1.59	$156.63M ₿765.5	$1.11 ₿0.000015	$1.09 ₿0.000015	$91.01M ₿24.04	$156.63M ₿765.5	$156.63M ₿765.5
301	Treehouse ETH TETH	$2,146.31	-2.56	$154.07M	$2,203.88	$2,112.41	$81.78K	$154.07M	$154.07M
302	Rollbit Coin RLB	$0.07073 ₿0.0000017	-2.62	$153.38M ₿4.95K	$0.07286 ₿0.0000017	$0.06848 ₿0.0000016	$646.04K ₿23.48	$153.37M ₿4.95K	$153.38M ₿4.95K
303	Tribe TRIBE	$0.3364 ₿0.0000070	-0.01*	$153.15M ₿3.2K	$0.3391 ₿0.0000072	$0.3339 ₿0.0000069	$57.52K ₿1.5	$336.57M ₿7.03K	$153.15M ₿3.2K
304	ORDI ORDI	$7.28 ₿0.0010	-1.01	$153.01M ₿21.06K	$7.36 ₿0.0010	$6.85 ₿0.00098	$49.6M ₿4.63K	$153.01M ₿21.06K	$153.01M ₿21.06K
305	Harmony ONE	$0.0105 ₿0.00000039	-1.37	$152.55M ₿4.84K	$0.01067 ₿0.00000041	$0.01002 ₿0.00000039	$11.45M ₿166.41	$153.07M ₿5.17K	$152.55M ₿4.84K
306	Drift Protocol DRIFT	$0.5083	-5.64	$149.86M	$0.5395	$0.502	$25.97M	$508.33M	$149.86M
307	Peanut the Squirrel PNUT	$0.1488	0.36	$149.13M	$0.1509	$0.1384	$108.95M	$149.13M	$149.13M
308	Hamster Kombat HMSTR	$0.002301 ₿0.000000016	5.89	$148.16M	$0.002335	$0.002104	$62.67M	$230.16M	$148.16M
309	Polymesh POLYX	$0.1276 ₿0.0000072	-5.04	$146.89M ₿7.53K	$0.1347 ₿0.0000078	$0.1238 ₿0.0000071	$2.49M ₿667.48	$146.89M ₿7.53K	$146.89M ₿7.53K
310	Mog Coin MOG	$0.0000003738 ₿0.0000000000085	-3.41	$146.3M ₿3.35K	$0.0000003887 ₿0.0000000000088	$0.0000003452 ₿0.0000000000081	$14.17M ₿80.89	$146.3M ₿3.35K	$146.3M ₿3.35K
311	Threshold Network T	$0.01432 ₿0.00000067	-2.01	$145.09M ₿6.56K	$0.01464 ₿0.00000072	$0.01382 ₿0.00000067	$8.08M ₿595.3	$159.81M ₿7.5K	$145.09M ₿6.56K
312	Kinesis Gold KAU	$99.74 ₿0.0011	-1.48	$143.13M ₿1.53K	$101.24 ₿0.0011	$98.3 ₿0.0010	$31.64M ₿9.1	$143.13M	$143.13M ₿1.53K
313	DeepBook DEEP	$0.05724	-9.23	$143.3M	$0.06323	$0.05695	$16.68M	$573.21M	$143.3M
315	Spiko EU T-Bills Money Market Fund EUTBL	$1.14	1.66	$142.1M	$1.15	$1.12	$0	$142.1M	$142.1M
316	Freysa AI FAI	$0.01713	-7.33	$140.53M	$0.01848	$0.01682	$741.3K	$140.53M	$140.53M
317	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9996	-0.01*	$140.19M	$1	$0.9974	$14.56M	$140.19M	$140.19M
318	Dog (Bitcoin) DOG	$0.001397	-8.83	$139.72M	$0.001535	$0.001323	$11.23M	$139.72M	$139.72M
319	Elixir Staked deUSD SDEUSD	$1.03	-0.24	$140.03M	$1.04	$1.03	$755.15K	$140.03M	$140.03M
321	Gigachad GIGA	$0.01445 ₿0.000000018	-4.74	$138.79M ₿172.88	$0.01517 ₿0.000000022	$0.01359 ₿0.000000016	$6.38M ₿3.62	$138.79M ₿172.88	$138.79M ₿172.88
322	APF coin APFC	$0.8064 ₿0.0000060	-1.10	$137.37M ₿124.15	$0.8199 ₿0.0000061	$0.7696 ₿0.0000059	$2.71M ₿8.9	$201.69M ₿1.51K	$137.37M ₿124.15
323	STASIS EURO EURS	$1.1 ₿0.000016	0.97	$136.41M ₿2K	$1.11 ₿0.000016	$1.09 ₿0.000015	$377.33K ₿8.53	$136.41M ₿2K	$136.41M ₿2K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}