$3.36T
Capitalização total de mercado
$109.12B
Volume total
BTC 61.75%     ETH 9.02%
Dominância

Página de Resultados 3 para Principais criptomoedas Centralized Exchange (CEX) Product por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Product
Centralized Exchange (CEX) Product (4207)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
229 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
-0.01* $293.07M
$1
$0.9995
$34.09M
$293.07M
$293.07M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
231 Gnosis  GNO $110.22
₿0.0051
-3.38 $291.13M
₿13.49K
$114.1
₿0.0053
$110.25
₿0.0052
$7.45M
₿76.52
$330.88M
₿15.63K
$291.13M
₿13.49K
Previsão de Preço do Gnosis(gno)
232 Wrapped AVAX  WAVAX $18.4
₿0.00067
-2.63 $287.93M
₿0
$19.04
₿0.00069
$18.16
₿0.00066
$126.34M
₿255.78
$288.52M
$287.93M
₿0
Previsão de Preço do Wrapped AVAX(wavax)
234 aBTC  ABTC $104,699
-1.14 $282.82M
$106,403
$103,366
$532.42K
$282.82M
$282.82M
Previsão de Preço do aBTC(abtc)
235 Popcat  POPCAT $0.2875
₿0.0000031
-6.40 $282.27M
₿3.11K
$0.3095
₿0.0000035
$0.288
₿0.0000031
$47.32M
₿192.09
$282.27M
₿3.11K
$282.27M
₿3.11K
Previsão de Preço do Popcat(popcat)
236 Matic Network  MATIC $0.1905
₿0.000012
-3.60 $279.13M
₿118.78K
$0.2
₿0.000013
$0.1905
₿0.000012
$1.55M
₿5.85K
$1.91B
₿127.96K
$279.13M
₿118.78K
Previsão de Preço do Matic Network(matic)
237 Beam  BEAM $0.005287
₿0.00000044
-5.26 $277.37M
₿23.51K
$0.005633
₿0.00000045
$0.005253
₿0.00000042
$19.33M
₿389.45
$313.28M
₿27.79K
$277.37M
₿23.51K
Previsão de Preço do Beam(beam)
238 BTSE Token  BTSE $1.71
₿0.000011
-2.83 $277.34M
₿1.8K
$1.78
₿0.000011
$1.71
₿0.000010
$3.13M
₿0.06
$342.27M
₿2.22K
$277.34M
₿1.8K
Previsão de Preço do BTSE Token(btse)
239 Creditcoin  CTC $0.6034
₿0.000011
-3.09 $274.77M
₿3.77K
$0.6243
₿0.000012
$0.6032
₿0.000011
$7.74M
₿123.77
$362.8M
₿6.95K
$274.77M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
241 pumpBTC  PUMPBTC $101,789
-1.81 $264.41M
$104,380
$100,992
$3.17K
$264.41M
$264.41M
Previsão de Preço do pumpBTC(pumpbtc)
242 Compound Wrapped BTC  CWBTC $2,096.84
₿0.020
-1.33 $264.17M
₿6.64K
$2,127.41
₿0.020
$2,079.57
₿0.020
$0
₿0
$264.17M
₿6.64K
$264.17M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
243 SuperFarm  SUPER $0.5821
₿0.000015
-4.73 $263.28M
₿7.2K
$0.6183
₿0.000017
$0.5832
₿0.000015
$15.82M
₿170.02
$582.88M
₿15.93K
$263.28M
₿7.2K
Previsão de Preço do SuperFarm(super)
244 1inch  1INCH $0.1871
₿0.0000081
-3.29 $260.45M
₿9.3K
$0.1946
₿0.0000085
$0.1869
₿0.0000080
$13.76M
₿675.32
$280.82M
₿12.17K
$260.45M
₿9.3K
Previsão de Preço do 1inch(1inch)
245 Ravencoin  RVN $0.017
₿0.00000056
-8.28 $259.68M
₿7.79K
$0.01922
₿0.00000061
$0.01699
₿0.00000056
$75.32M
₿662.65
$260.22M
₿11.92K
$259.68M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
247 Livepeer  LPT $6.11
₿0.00022
-3.93 $253.82M
₿7.03K
$6.43
₿0.00024
$6.09
₿0.00022
$39.61M
₿341.58
$253.82M
₿7.03K
$253.82M
₿7.03K
Previsão de Preço do Livepeer(lpt)
248 Turbo  TURBO $0.003637
₿0.000000011
-1.69 $251.51M
₿772.11
$0.003719
₿0.000000011
$0.00346
₿0.000000010
$52.89M
₿111.06
$251.51M
₿772.11
$251.51M
₿772.11
Previsão de Preço do Turbo(turbo)
249 MANTRA DAO  OM $0.253
₿0.000011
-0.79 $246.06M
₿9.66K
$0.2605
₿0.000012
$0.2461
₿0.000010
$42.2M
₿1.2K
$424.44M
₿10.59K
$246.06M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
250 BENQI Liquid Staked AVAX  SAVAX $22.3
₿0.00077
-2.57 $245.44M
₿5.14K
$23.05
₿0.00078
$21.96
₿0.00076
$9.35M
₿25.86
$245.44M
₿5.14K
$245.44M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
251 Safe  SAFE $0.4088
-4.24 $242.71M
$0.4283
₿0.
$0.4076
₿0.
$8.14M
₿0
$408.84M
$242.71M
Previsão de Preço do Safe(safe)
252 Dash  DASH $19.53
₿0.00052
-2.07 $240.27M
₿6.22K
$20.23
₿0.00055
$19.49
₿0.00052
$14.7M
₿729.96
$240.29M
₿10.03K
$240.27M
₿6.22K
Previsão de Preço do Dash(dash)
253 Decred  DCR $14.19
₿0.00036
-6.54 $239.34M
₿5.82K
$15.26
₿0.00037
$13.96
₿0.00036
$4.35M
₿45.63
$239.35M
₿7.65K
$239.34M
₿5.82K
Previsão de Preço do Decred(dcr)
254 SafePal  SFP $0.4763
₿0.000013
0.20 $238.15M
₿6.03K
$0.4832
₿0.000013
$0.4672
₿0.000012
$3.5M
₿283.26
$238.15M
₿6.52K
$238.15M
₿6.03K
Previsão de Preço do SafePal(sfp)
256 Kusama  KSM $14.23
₿0.00057
-1.67 $236.95M
₿5.2K
$14.51
₿0.00061
$13.91
₿0.00057
$13.5M
₿368.76
$236.97M
₿5.79K
$236.95M
₿5.2K
Previsão de Preço do Kusama(ksm)
257 cat in a dogs world  MEW $0.002634
₿0.000000054
-5.61 $234.16M
₿4.85K
$0.002807
₿0.000000057
$0.002634
₿0.000000051
$23.75M
₿581.86
$234.16M
₿4.85K
$234.16M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
258 Staked Frax Ether  SFRXETH $2,826.4
₿0.054
-1.51 $232.13M
₿8.67K
$2,883.19
₿0.055
$2,770.31
₿0.054
$245.4K
₿11.36
$232.14M
₿8.67K
$232.13M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
259 MX Token  MX $2.44
₿0.000079
-2.38 $229.69M
₿7.89K
$2.5
₿0.000084
$2.41
₿0.000070
$6.06M
₿907.8
$1.01B
₿34.19K
$229.69M
₿7.89K
Previsão de Preço do MX Token(mx)
260 Theta Fuel  TFUEL $0.03266
₿0.0000015
-1.18 $227.38M
₿9.97K
$0.03562
₿0.0000017
$0.03232
₿0.0000015
$14.67M
₿865.08
$227.41M
₿9.97K
$227.38M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
262 ETHPlus  ETH+ $2,644.18
-1.34 $226.23M
$2,689.12
$2,580.78
$268.95K
$226.23M
$226.23M
Previsão de Preço do ETHPlus(eth+)
263 Golem  GLM $0.2187
₿0.0000076
-2.96 $218.76M
₿7.62K
$0.2274
₿0.0000080
$0.2187
₿0.0000076
$8.34M
₿224.55
$218.76M
₿7.62K
$218.76M
₿7.62K
Previsão de Preço do Golem(glm)
264 GHO  GHO $0.9992
₿0.000014
0.03 $216.17M
₿676.45
$0.9995
₿0.000014
$0.9989
₿0.000014
$9.73M
₿59.52
$216.17M
₿676.45
$216.17M
₿676.45
Previsão de Preço do GHO(gho)
265 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
-0.48 $215.83M
$1.2
$1.19
$0
$217.25M
$215.83M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
266 Frax Share  FRAX $2.37
₿0.000097
-5.66 $214.77M
₿7.69K
$2.54
₿0.00010
$2.35
₿0.000096
$12.8M
₿340.69
$236.17M
₿9.72K
$214.77M
₿7.69K
Previsão de Preço do Frax Share(frax)
267 CHEX Token  CHEX $0.2141
₿0.0000036
-7.18 $214.18M
₿3.61K
$0.2312
₿0.0000036
$0.206
₿0.0000033
$4.47M
₿29.36
$214.18M
₿3.61K
$214.18M
₿3.61K
Previsão de Preço do CHEX Token(chex)
268 IoTeX  IOTX $0.02269
₿0.0000011
2.34 $214.07M
₿10.65K
$0.02319
₿0.0000011
$0.02198
₿0.0000010
$16.85M
₿697.64
$214.07M
₿10.71K
$214.07M
₿10.65K
Previsão de Preço do IoTeX(iotx)
269 Peanut the Squirrel  PNUT $0.2138
-5.74 $213.96M
$0.2289
$0.2137
$85.5M
$213.96M
$213.96M
Previsão de Preço do Peanut the Squirrel(pnut)
270 Mina Protocol  MINA $0.1705
₿0.000014
-2.93 $211.02M
₿16.15K
$0.1771
₿0.000015
$0.1707
₿0.000014
$14.23M
₿546.62
$211.02M
₿17.07K
$211.02M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
271 LayerZero  ZRO $1.89
0.53 $209.68M
$1.93
$1.8
$39.05M
$1.89B
$209.68M
Previsão de Preço do LayerZero(zro)
272 Zilliqa  ZIL $0.0106
₿0.00000046
-3.14 $208.29M
₿8.56K
$0.01101
₿0.00000048
$0.0106
₿0.00000046
$14.93M
₿447.52
$215.54M
₿8.92K
$208.29M
₿8.56K
Previsão de Preço do Zilliqa(zil)
273 Resolv USR  USR $1
0.54 $207.74M
$1
$0.9953
$5.22M
$207.74M
$207.74M
Previsão de Preço do Resolv USR(usr)
274 Qtum  QTUM $1.96
₿0.000072
-3.24 $207.56M
₿7.59K
$2.04
₿0.000075
$1.96
₿0.000065
$17.46M
₿1.31K
$211.75M
₿7.79K
$207.56M
₿7.59K
Previsão de Preço do Qtum(qtum)
275 Toshi  TOSHI $0.0004921
₿0.0000000083
-3.33 $207.28M
₿3.59K
$0.0005118
₿0.0000000096
$0.0004848
₿0.0000000083
$12.48M
₿66.19
$207.28M
₿3.59K
$207.28M
₿3.59K
Previsão de Preço do Toshi(toshi)
276 Treehouse ETH  TETH $3,023.73
-1.77 $207.08M
$3,085.54
$2,966.86
$38.95K
$207.08M
$207.08M
Previsão de Preço do Treehouse ETH(teth)
278 Convex Finance  CVX $2.48
₿0.000052
-0.12 $203.2M
₿4.28K
$2.56
₿0.000054
$2.34
₿0.000051
$21.98M
₿69.57
$247.6M
₿5.2K
$203.2M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
280 Notcoin  NOT $0.001946
₿0.00000000054
-4.90 $199.39M
$0.00207
$0.001948
$22.41M
$199.39M
$199.39M
Previsão de Preço do Notcoin(not)
281 Synthetix Network Token  SNX $0.5799
₿0.000055
-3.01 $199.11M
₿18.2K
$0.602
₿0.000059
$0.578
₿0.000055
$12.96M
₿676.8
$199.36M
₿18.23K
$199.11M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
282 Qubic  QUBIC $0.000001639
₿0.000000000089
6.92 $198.57M
₿0
$0.0000017
₿0.000000000092
$0.000001509
₿0.000000000087
$5.17M
₿23.81
$244.07M
$198.57M
₿0
Previsão de Preço do Qubic(qubic)
283 Astar  ASTR $0.02436
₿0.0000019
-3.25 $197.24M
₿11.16K
$0.02532
₿0.0000021
$0.02432
₿0.0000019
$4.62M
₿630.48
$205.52M
₿16.73K
$197.24M
₿11.16K
Previsão de Preço do Astar(astr)
284 EURC  EURC $1.15
₿0.000015
-0.50 $196.32M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$41.35M
₿24.04
$196.28M
₿765.5
$196.32M
₿765.5
Previsão de Preço do EURC(eurc)
285 Gigachad  GIGA $0.0201
₿0.000000018
-5.92 $194.04M
₿172.88
$0.02154
₿0.000000022
$0.02017
₿0.000000016
$8.21M
₿3.62
$194.04M
₿172.88
$194.04M
₿172.88
Previsão de Preço do Gigachad(giga)
287 Arkham  ARKM $0.4368
₿0.000027
-5.30 $193.25M
₿5.49K
$0.4677
₿0.000030
$0.4372
₿0.000026
$60.22M
₿954.55
$437.22M
₿26.83K
$193.25M
₿5.49K
Previsão de Preço do Arkham(arkm)
289 Wrapped Beacon ETH  WBETH $2,691.18
₿0.052
-1.59 $191.08M
₿3.71K
$2,749.16
₿0.053
$2,643.77
₿0.052
$6.5M
₿91.01
$191.08M
₿3.71K
$191.08M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
290 Moca Network  MOCA $0.07108
-3.65 $190.27M
$0.07408
$0.07103
$19.53M
$632.75M
$190.27M
Previsão de Preço do Moca Network(moca)
291 Wrapped Ether (Mantle Bridge)  WETH $2,496.75
₿0.050
-2.42 $189.85M
₿0
$2,563.8
₿0.051
$2,450.06
₿0.050
$2.85M
₿272.2
$189.85M
$189.85M
₿0
Previsão de Preço do Wrapped Ether (Mantle Bridge)(weth)
293 USDa  USDA $0.9922
0.08 $189M
$0.9923
$0.9911
$1.53K
$189M
$189M
Previsão de Preço do USDa(usda)
294 Tribe  TRIBE $0.4136
₿0.0000070
-1.01 $188.22M
₿3.2K
$0.4324
₿0.0000072
$0.4056
₿0.0000069
$163.3K
₿1.5
$413.66M
₿7.03K
$188.22M
₿3.2K
Previsão de Preço do Tribe(tribe)
295 Baby Doge Coin  BABYDOGE $0.000000001116
₿0.000000000000028
-10.44 $186.99M
₿4.18K
$0.000000001254
₿0.000000000000030
$0.000000001116
₿0.000000000000028
$19.6M
₿51.78
$468.95M
₿12.16K
$186.99M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
296 0x  ZRX $0.219
₿0.0000094
-3.70 $186.87M
₿8.02K
$0.2286
₿0.000010
$0.2192
₿0.0000094
$24.3M
₿396.76
$220.26M
₿9.47K
$186.87M
₿8.02K
Previsão de Preço do 0x(zrx)
297 Verus Coin  VRSC $2.36
₿0.000016
2.24 $186.02M
₿1.15K
$2.36
₿0.000017
$2.2
₿0.000014
$6.1K
₿0.22
$186.04M
₿1.39K
$186.02M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
298 Gas  GAS $2.85
₿0.000093
-2.56 $185.99M
₿6.04K
$2.95
₿0.000096
$2.86
₿0.000092
$5.39M
₿233.74
$185.99M
₿6.04K
$185.99M
₿6.04K
Previsão de Preço do Gas(gas)
299 SwissBorg  BORG $0.1892
₿0.0000036
-2.27 $185.62M
₿3.62K
$0.1945
₿0.0000038
$0.1828
₿0.0000035
$295.83K
₿25.58
$185.62M
₿3.62K
$185.62M
₿3.62K
Previsão de Preço do SwissBorg(borg)
300 Basic Attention Token  BAT $0.1216
₿0.0000044
-2.29 $181.84M
₿6.64K
$0.1255
₿0.0000047
$0.1215
₿0.0000044
$14.29M
₿1.23K
$182.36M
₿6.67K
$181.84M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
301 Status  SNT $0.04598
₿0.00000067
6.96 $181.33M
₿2.67K
$0.04599
₿0.00000071
$0.04291
₿0.00000066
$92.77M
₿99.72
$311.56M
₿4.58K
$181.33M
₿2.67K
Previsão de Preço do Status(snt)
302 ai16z  AI16Z $0.1625
-8.28 $179M
$0.1794
$0.1617
$52.47M
$179M
$179M
Previsão de Preço do ai16z(ai16z)
303 OriginTrail  TRAC $0.353
₿0.000016
-1.08 $176.13M
₿6.61K
$0.365
₿0.000016
$0.3513
₿0.000015
$2.57M
₿71.98
$176.29M
₿8.19K
$176.13M
₿6.61K
Previsão de Preço do OriginTrail(trac)
304 Blur  BLUR $0.07356
₿0.0000074
-4.19 $175.4M
₿11.38K
$0.07754
₿0.0000080
$0.07316
₿0.0000073
$18.55M
₿715.12
$220.68M
₿22.31K
$175.4M
₿11.38K
Previsão de Preço do Blur(blur)
305 Ronin Bridged WETH (Ronin)  WETH $2,508.38
-1.71 $174.89M
$2,565.98
$2,455.98
$1.33M
$919.87M
$174.89M
Previsão de Preço do Ronin Bridged WETH (Ronin)(weth)
306 Oasis Network  ROSE $0.02358
₿0.0000017
-1.97 $174.23M
₿12.02K
$0.02428
₿0.0000018
$0.02335
₿0.0000017
$5.96M
₿495.64
$235.84M
₿17.86K
$174.23M
₿12.02K
Previsão de Preço do Oasis Network(rose)
307 VeThor  VTHO $0.001894
₿0.000000056
-3.62 $172.27M
₿4.2K
$0.001975
₿0.000000057
$0.001879
₿0.000000055
$2.78M
₿47.93
$172.33M
$172.27M
₿4.2K
Previsão de Preço do VeThor(vtho)
310 Wemix Token  WEMIX $0.4014
₿0.000028
-4.03 $169.62M
₿10.28K
$0.4183
₿0.000030
$0.4016
₿0.000028
$1.79M
₿115.52
$217.64M
₿27.64K
$169.62M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
311 yearn.finance  YFI $4,994.54
₿0.12
-1.22 $168.91M
₿3.99K
$5,116.34
₿0.12
$4,993.11
₿0.11
$16.27M
₿614.29
$183.16M
₿4.39K
$168.91M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
312 Elixir deUSD  DEUSD $0.999
-0.01* $167.06M
$0.9994
$0.9985
$3.35M
$167.06M
$167.06M
Previsão de Preço do Elixir deUSD(deusd)
313 Nervos Network  CKB $0.00352
₿0.00000052
-3.75 $164.6M
₿23.29K
$0.003693
₿0.00000054
$0.003514
₿0.00000043
$11.2M
₿4.81K
$167.29M
₿23.65K
$164.6M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
314 Siacoin  SC $0.002936
₿0.00000013
-3.09 $164.51M
₿7.7K
$0.00306
₿0.00000013
$0.002931
₿0.00000013
$5.3M
₿107.11
$178.21M
₿7.7K
$164.51M
₿7.7K
Previsão de Preço do Siacoin(sc)
315 ZKsync  ZK $0.0446
₿0.0000055
-5.36 $164.18M
$0.05084
$0.04467
$29.91M
$938.15M
$164.18M
Previsão de Preço do ZKsync(zk)
316 CoinEx Token  CET $0.06126
₿0.00000055
3.78 $163.66M
₿1.61K
$0.06206
₿0.00000055
$0.05776
₿0.00000053
$182.35K
₿1.51
$163.66M
₿112.18
$163.66M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
317 Celo  CELO $0.2823
₿0.000015
-3.04 $162.1M
₿8.11K
$0.2927
₿0.000016
$0.2802
₿0.000015
$21.62M
₿367.79
$282.73M
₿15.2K
$162.1M
₿8.11K
Previsão de Preço do Celo(celo)
319 Freysa AI  FAI $0.01959
-5.33 $160.5M
$0.02069
$0.01903
$1.91M
$160.5M
$160.5M
Previsão de Preço do Freysa AI(fai)
320 ZetaChain  ZETA $0.182
₿0.000024
-3.90 $159.75M
₿5.77K
$0.1915
₿0.000026
$0.1821
₿0.000024
$11.79M
₿599.93
$382.29M
₿51.2K
$159.75M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
322 Steakhouse USDC Morpho Vault  STEAKUSDC $1.09
0.01* $158.4M
$1.09
$1.09
$0
$158.4M
$158.4M
Previsão de Preço do Steakhouse USDC Morpho Vault(steakusdc)
323 Kinesis Gold  KAU $108.64
₿0.0011
-0.54 $156.07M
₿1.53K
$109.31
₿0.0011
$101.64
₿0.0010
$161.04M
₿9.1
$156.07M
$156.07M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
324 Neiro  NEIRO $0.0003693
-6.19 $155.48M
$0.0003966
$0.0003584
$81.65M
$155.48M
$155.48M
Previsão de Preço do Neiro(neiro)
326 ORDI  ORDI $7.38
₿0.0010
-5.96 $155.2M
₿21.06K
$7.91
₿0.0010
$7.39
₿0.00098
$39.28M
₿4.63K
$155.2M
₿21.06K
$155.2M
₿21.06K
Previsão de Preço do ORDI(ordi)
327 Stargate Finance  STG $0.1595
₿0.000010
-3.76 $154.95M
₿2.18K
$0.1665
₿0.000011
$0.1594
₿0.000010
$5.73M
₿270.9
$159.5M
₿10.68K
$154.95M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
329 AgentFun.AI  AGENTFUN $1.54
-5.32 $153.89M
$1.64
$1.54
$26.28K
$153.89M
$153.89M
Previsão de Preço do AgentFun.AI(agentfun)
331 aelf  ELF $0.1986
₿0.0000088
-2.11 $151.96M
₿6.45K
$0.2029
₿0.0000091
$0.1986
₿0.0000088
$4.4M
₿92.01
$197.89M
₿8.83K
$151.96M
₿6.45K
Previsão de Preço do aelf(elf)
332 Euler  EUL $8.11
₿0.000083
-0.66 $151.52M
₿1.57K
$8.29
₿0.000085
$7.95
₿0.000080
$2.55M
₿5.43
$220.42M
₿2.28K
$151.52M
₿1.57K
Previsão de Preço do Euler(eul)
333 Vana  VANA $4.91
-3.12 $151.34M
$5.1
$4.87
$13.42M
$589.64M
$151.34M
Previsão de Preço do Vana(vana)
334 Bridged Ether (StarkGate)  ETH $2,511.77
₿0.050
-1.66 $151.09M
₿0
$2,560.29
₿0.051
$2,462.63
₿0.050
$1.25M
₿290.99
$151.09M
$151.09M
₿0
Previsão de Preço do Bridged Ether (StarkGate)(eth)
336 Holo  HOT $0.0008432
₿0.000000043
-3.10 $149.93M
₿7.76K
$0.000875
₿0.000000045
$0.000843
₿0.000000043
$7.78M
₿204.56
$149.93M
₿7.76K
$149.93M
₿7.76K
Previsão de Preço do Holo(hot)
337 GMX  GMX $14.63
₿0.00054
-4.66 $148.85M
₿5.15K
$15.35
₿0.00056
$14.63
₿0.00054
$10.07M
₿345.74
$148.85M
₿5.15K
$148.85M
₿5.15K
Previsão de Preço do GMX(gmx)
338 Threshold Network  T $0.01468
₿0.00000067
-8.07 $148.6M
₿6.56K
$0.01606
₿0.00000072
$0.01466
₿0.00000067
$23.52M
₿595.3
$163.65M
₿7.5K
$148.6M
₿6.56K
Previsão de Preço do Threshold Network(t)
339 NXM  NXM $58.49
₿0.0010
-1.65 $148.29M
₿4.21K
$59.77
₿0.0010
$57.41
₿0.0010
$0
₿0
$148.29M
₿4.21K
$148.29M
₿4.21K
Previsão de Preço do NXM(nxm)
340 Chia  XCH $10.08
₿0.00053
-4.15 $147.46M
₿5.46K
$10.62
₿0.00054
$10.07
₿0.00052
$5.95M
₿357.21
$332.74M
₿16.65K
$147.46M
₿5.46K
Previsão de Preço do Chia(xch)
341 Snek  SNEK $0.001967
₿0.000000016
-4.51 $146.87M
₿1.18K
$0.00208
₿0.000000017
$0.001966
₿0.000000015
$2.16M
₿18.49
$148.45M
₿1.22K
$146.87M
₿1.18K
Previsão de Preço do Snek(snek)
342 Polymesh  POLYX $0.1251
₿0.0000072
-2.57 $146.5M
₿7.53K
$0.1291
₿0.0000078
$0.1246
₿0.0000071
$2.27M
₿667.48
$146.5M
₿7.53K
$146.5M
₿7.53K
Previsão de Preço do Polymesh(polyx)
344 Instadapp  FLUID $3.7
₿0.000028
3.90 $146.03M
₿512.01
$3.76
₿0.000029
$3.52
₿0.000028
$1.7M
₿0.61
$370.28M
₿2.85K
$146.03M
₿512.01
Previsão de Preço do Instadapp(fluid)
346 EthereumPoW  ETHW $1.35
₿0.000074
-1.93 $145.45M
₿8.04K
$1.4
₿0.000079
$1.34
₿0.000074
$8.36M
₿377.55
$145.45M
₿8.04K
$145.45M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
347 Moo Deng  MOODENG $0.1464
-6.03 $145.11M
$0.1572
$0.1411
$63.03M
$145.11M
$145.11M
Previsão de Preço do Moo Deng(moodeng)
348 Zano  ZANO $9.77
₿0.000052
0.03 $144.67M
₿740.27
$10.04
₿0.000052
$9.65
₿0.000050
$1.11M
₿1.57
$144.69M
$144.67M
₿740.27
Previsão de Preço do Zano(zano)
349 CoW Protocol  COW $0.2999
₿0.0000034
-10.51 $144.46M
₿761.43
$0.3365
₿0.0000036
$0.3002
₿0.0000034
$26.97M
₿3.2
$299.97M
₿3.5K
$144.46M
₿761.43
Previsão de Preço do CoW Protocol(cow)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.