Página de Resultados 3 para Principais criptomoedas Centralized Exchange (CEX) Product por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
224	Terra LUNC	$0.00006148 ₿0.0000000018	0.62	$335.8M ₿10.87K	$0.0000614 ₿0.0000000019	$0.0000595 ₿0.0000000018	$13.11M ₿588.86	$399.48M ₿12.69K	$335.8M ₿10.87K
225	ai16z AI16Z	$0.3035	4.84	$333.54M	$0.3031	$0.2643	$80M	$333.54M	$333.54M
226	Peanut the Squirrel PNUT	$0.3334	-0.96	$333.3M	$0.3367	$0.3052	$163.62M	$333.3M	$333.3M
228	Cheems Token CHEEMS	$0.00000163 ₿0.00000000000067	2.68	$331.36M ₿0	$0.000001659 ₿0.00000000000076	$0.00000157 ₿0.00000000000058	$5.43M ₿0.49	$331.36M	$331.36M ₿0
229	Wrapped AVAX WAVAX	$23.51 ₿0.00067	3.24	$325.82M ₿0	$23.47 ₿0.00069	$22.08 ₿0.00066	$8.31M ₿255.78	$324.81M	$325.82M ₿0
230	Binance-Peg BUSD BUSD	$0.997 ₿0.000014	-0.68	$322.97M ₿0	$1 ₿0.000014	$0.9947 ₿0.000014	$4.06M ₿133.07	$322.97M ₿6.23K	$322.97M ₿0
231	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,552.28	1.72	$322.07M	$2,552.95	$2,473.31	$13.05M	$322.07M	$322.07M
232	Olympus OHM	$19.37 ₿0.00018	0.02	$317.48M ₿2.96K	$19.41 ₿0.00017	$19.16 ₿0.00017	$264.88K ₿12.82	$398.65M ₿4K	$317.48M ₿2.96K
233	Frax FRAX	$0.9996 ₿0.000014	-0.17	$314.82M ₿9.54K	$1 ₿0.000014	$0.9981 ₿0.000014	$3.39M ₿607.03	$314.82M ₿9.54K	$314.82M ₿9.54K
234	1inch 1INCH	$0.2265 ₿0.0000081	-0.11	$314.06M ₿9.3K	$0.2268 ₿0.0000085	$0.219 ₿0.0000080	$20.84M ₿675.32	$339.53M ₿12.17K	$314.06M ₿9.3K
235	Safe SAFE	$0.5356	-0.37	$310.63M	$0.5628 ₿0.	$0.527 ₿0.	$31.93M ₿0	$535.31M	$310.63M
236	Ripple USD RLUSD	$0.9998	-0.01	$310.49M	$1	$0.999	$37.74M	$310.49M	$310.49M
237	Frax Ether FRXETH	$2,554.56 ₿0.051	1.01	$309.46M ₿13K	$2,548.3 ₿0.051	$2,477.44 ₿0.050	$738.48K ₿97.69	$309.46M ₿13K	$309.46M ₿13K
238	Creditcoin CTC	$0.6863 ₿0.000011	-0.04	$308.46M ₿3.77K	$0.6872 ₿0.000012	$0.6653 ₿0.000011	$6.2M ₿123.77	$411.81M ₿6.95K	$308.46M ₿3.77K
239	Mina Protocol MINA	$0.25 ₿0.000014	0.45	$307.96M ₿16.15K	$0.2504 ₿0.000015	$0.2394 ₿0.000014	$14.26M ₿546.62	$308.09M ₿17.07K	$307.96M ₿16.15K
240	Liquid Staked ETH LSETH	$2,752.22 ₿0.053	1.02	$304.19M ₿0	$2,760.41 ₿0.053	$2,670.86 ₿0.052	$2.73M ₿1.08	$304.19M ₿3.56K	$304.19M ₿0
241	Bybit Staked SOL BBSOL	$191.03	1.62	$302.34M	$190.94	$183.7	$477.44K	$302.34M	$302.34M
242	LayerZero ZRO	$2.72	2.50	$302.24M	$2.72	$2.55	$28.08M	$2.72B	$302.24M
243	Kusama KSM	$18.29 ₿0.00057	1.15	$302.44M ₿5.2K	$18.28 ₿0.00061	$17.58 ₿0.00057	$11.66M ₿368.76	$302.47M ₿5.79K	$302.44M ₿5.2K
244	Dash DASH	$23.78 ₿0.00052	1.90	$291.65M ₿6.22K	$23.78 ₿0.00055	$22.71 ₿0.00052	$36.27M ₿729.96	$291.89M ₿10.03K	$291.65M ₿6.22K
245	Arkham ARKM	$0.6836 ₿0.000027	3.84	$289.57M ₿5.49K	$0.6859 ₿0.000030	$0.6309 ₿0.000026	$59.06M ₿954.55	$683.07M ₿26.83K	$289.57M ₿5.49K
247	Baby Doge Coin BABYDOGE	$0.000000001703 ₿0.000000000000028	2.33	$282.42M ₿4.18K	$0.000000001699 ₿0.000000000000030	$0.000000001602 ₿0.000000000000028	$21.41M ₿51.78	$711.33M ₿12.16K	$282.42M ₿4.18K
248	Compound Wrapped BTC CWBTC	$2,189.17 ₿0.020	1.45	$281.58M ₿6.64K	$2,192.63 ₿0.020	$2,142.91 ₿0.020	$0 ₿0	$281.58M ₿6.64K	$281.58M ₿6.64K
249	Frax Share FRAX	$3.1 ₿0.000097	-2.46	$280.64M ₿7.69K	$3.18 ₿0.00010	$3 ₿0.000096	$17.88M ₿340.69	$308.5M ₿9.72K	$280.64M ₿7.69K
250	Toshi TOSHI	$0.0006672 ₿0.0000000083	-0.07	$280.58M ₿3.59K	$0.0006677 ₿0.0000000096	$0.0006316 ₿0.0000000083	$15.56M ₿66.19	$280.58M ₿3.59K	$280.58M ₿3.59K
251	BENQI Liquid Staked AVAX SAVAX	$28.35 ₿0.00077	2.80	$278.77M ₿5.14K	$28.35 ₿0.00078	$26.74 ₿0.00076	$421.19K ₿25.86	$278.77M ₿5.14K	$278.77M ₿5.14K
252	Global Dollar USDG	$0.9998	0.02	$278.33M	$0.9999	$0.9994	$3.68M	$278.33M	$278.33M
253	SafePal SFP	$0.5503 ₿0.000013	-1.19	$275.19M ₿6.03K	$0.5618 ₿0.000013	$0.5401 ₿0.000012	$3.72M ₿283.26	$275.19M ₿6.52K	$275.19M ₿6.03K
254	aBTC ABTC	$108,972	0.84	$274.16M	$108,972	$105,783	$300.64K	$274.16M	$274.16M
255	Moo Deng MOODENG	$0.275	6.34	$272.34M	$0.2754	$0.2382	$312.77M	$272.34M	$272.34M
256	Notcoin NOT	$0.002642 ₿0.00000000054	0.82	$270.62M	$0.00268	$0.002481	$31.57M	$270.62M	$270.62M
258	Resolv USR USR	$1	-0.01*	$263.83M	$1	$0.9995	$1.65M	$263.83M	$263.83M
259	Golem GLM	$0.2634 ₿0.0000076	0.98	$263.28M ₿7.62K	$0.2646 ₿0.0000080	$0.2542 ₿0.0000076	$8.37M ₿224.55	$263.28M ₿7.62K	$263.28M ₿7.62K
260	Convex Finance CVX	$3.18 ₿0.000052	-2.02	$260.33M ₿4.28K	$3.25 ₿0.000054	$3.02 ₿0.000051	$17.75M ₿69.57	$317.17M ₿5.2K	$260.33M ₿4.28K
261	Synthetix Network Token SNX	$0.7626 ₿0.000055	-2.16	$258.63M ₿18.2K	$0.7795 ₿0.000059	$0.7433 ₿0.000055	$14.03M ₿676.8	$258.95M ₿18.23K	$258.63M ₿18.2K
262	Theta Fuel TFUEL	$0.03717 ₿0.0000015	0.02	$258.38M ₿9.97K	$0.03736 ₿0.0000017	$0.03638 ₿0.0000015	$2.53M ₿865.08	$258.41M ₿9.97K	$258.38M ₿9.97K
263	MX Token MX	$2.71 ₿0.000079	0.70	$255.4M ₿7.89K	$2.71 ₿0.000084	$2.66 ₿0.000070	$11.61M ₿907.8	$1.13B ₿34.19K	$255.4M ₿7.89K
264	Treehouse ETH TETH	$3,070.13	0.63	$254.21M	$3,071.22	$2,976.65	$137.44K	$254.21M	$254.21M
265	GHO GHO	$0.999 ₿0.000014	-0.01*	$251.55M ₿676.45	$0.9993 ₿0.000014	$0.9988 ₿0.000014	$9.13M ₿59.52	$251.55M ₿676.45	$251.55M ₿676.45
266	Decred DCR	$14.82 ₿0.00036	-3.57	$249.13M ₿5.82K	$15.37 ₿0.00037	$14.37 ₿0.00036	$4.75M ₿45.63	$249.14M ₿7.65K	$249.13M ₿5.82K
267	Zilliqa ZIL	$0.01257 ₿0.00000046	0.50	$245.8M ₿8.56K	$0.01261 ₿0.00000048	$0.0121 ₿0.00000046	$15.74M ₿447.52	$254.38M ₿8.92K	$245.8M ₿8.56K
269	Blur BLUR	$0.1028 ₿0.0000074	1.40	$241.56M ₿11.38K	$0.1031 ₿0.0000080	$0.09933 ₿0.0000073	$23.07M ₿715.12	$308.32M ₿22.31K	$241.56M ₿11.38K
270	Moca Network MOCA	$0.09037	-0.02	$241.2M	$0.0906	$0.08687	$21.87M	$802.11M	$241.2M
271	Oasis Network ROSE	$0.03258 ₿0.0000017	0.23	$240.59M ₿12.02K	$0.03257 ₿0.0000018	$0.03086 ₿0.0000017	$11.56M ₿495.64	$325.8M ₿17.86K	$240.59M ₿12.02K
272	Snek SNEK	$0.003189 ₿0.000000016	1.57	$237.61M ₿1.18K	$0.003225 ₿0.000000017	$0.003023 ₿0.000000015	$1.98M ₿18.49	$240.33M ₿1.22K	$237.61M ₿1.18K
273	BTSE Token BTSE	$1.47 ₿0.000011	0.57	$237.63M ₿1.8K	$1.48 ₿0.000011	$1.45 ₿0.000010	$2.53M ₿0.06	$293.26M ₿2.22K	$237.63M ₿1.8K
274	Neiro NEIRO	$0.0005625	9.46	$236.68M	$0.000568	$0.0004885	$160.44M	$236.68M	$236.68M
275	EURC EURC	$1.14 ₿0.000015	0.28	$236.64M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$21.06M ₿24.04	$236.64M ₿765.5	$236.64M ₿765.5
276	Staked Frax Ether SFRXETH	$2,856.95 ₿0.054	0.27	$236.35M ₿8.67K	$2,867.88 ₿0.055	$2,787.5 ₿0.054	$381.19K ₿11.36	$236.35M ₿8.67K	$236.35M ₿8.67K
277	Gigachad GIGA	$0.02448 ₿0.000000018	2.65	$235.32M ₿172.88	$0.02457 ₿0.000000022	$0.0227 ₿0.000000016	$4.35M ₿3.62	$235.32M ₿172.88	$235.32M ₿172.88
278	Qtum QTUM	$2.22 ₿0.000072	-0.08	$235.05M ₿7.59K	$2.23 ₿0.000075	$2.15 ₿0.000065	$16.96M ₿1.31K	$239.86M ₿7.79K	$235.05M ₿7.59K
279	Nervos Network CKB	$0.005026 ₿0.00000052	-1.27	$234.07M ₿23.29K	$0.005091 ₿0.00000054	$0.00485 ₿0.00000043	$10.98M ₿4.81K	$237.85M ₿23.65K	$234.07M ₿23.29K
280	ZKsync ZK	$0.06313 ₿0.0000055	0.13	$231.93M	$0.06323	$0.06049	$20.73M	$1.33B	$231.93M
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
282	OriginTrail TRAC	$0.4536 ₿0.000016	-0.75	$227.73M ₿6.61K	$0.457 ₿0.000016	$0.4459 ₿0.000015	$1.94M ₿71.98	$227.94M ₿8.19K	$227.73M ₿6.61K
283	Astar ASTR	$0.02949 ₿0.0000019	-0.88	$225.97M ₿11.16K	$0.02975 ₿0.0000021	$0.02857 ₿0.0000019	$10.26M ₿630.48	$248.31M ₿16.73K	$225.97M ₿11.16K
284	Bridged Ether (StarkGate) ETH	$2,551.07 ₿0.050	1.54	$225.72M ₿0	$2,552.82 ₿0.051	$2,473.98 ₿0.050	$1.07M ₿290.99	$225.72M	$225.72M ₿0
286	Livepeer LPT	$5.44 ₿0.00022	0.47	$222.64M ₿7.03K	$5.46 ₿0.00024	$5.14 ₿0.00022	$18.12M ₿341.58	$222.64M ₿7.03K	$222.64M ₿7.03K
287	VeThor VTHO	$0.002469 ₿0.000000056	-0.48	$221.57M ₿4.2K	$0.002488 ₿0.000000057	$0.0024 ₿0.000000055	$3.94M ₿47.93	$221.89M	$221.57M ₿4.2K
288	0x ZRX	$0.2592 ₿0.0000094	-0.11	$219.84M ₿8.02K	$0.2597 ₿0.000010	$0.2495 ₿0.0000094	$37.36M ₿396.76	$259.12M ₿9.47K	$219.84M ₿8.02K
289	ORDI ORDI	$10.34 ₿0.0010	-1.01	$216.79M ₿21.06K	$11 ₿0.0010	$9.59 ₿0.00098	$103.37M ₿4.63K	$216.79M ₿21.06K	$216.79M ₿21.06K
290	ETHPlus ETH+	$2,679.1	0.80	$217.63M	$2,680.93	$2,595.1	$283.87K	$217.63M	$217.63M
292	SwissBorg BORG	$0.2192 ₿0.0000036	-11.23	$214.87M ₿3.62K	$0.2469 ₿0.0000038	$0.2116 ₿0.0000035	$260.25K ₿25.58	$214.87M ₿3.62K	$214.87M ₿3.62K
293	Basic Attention Token BAT	$0.1437 ₿0.0000044	-0.56	$214.83M ₿6.64K	$0.1445 ₿0.0000047	$0.1393 ₿0.0000044	$11.59M ₿1.23K	$215.45M ₿6.67K	$214.83M ₿6.64K
294	Verus Coin VRSC	$2.72 ₿0.000016	-0.09	$214.57M ₿1.15K	$2.81 ₿0.000017	$2.67 ₿0.000014	$11.18K ₿0.22	$214.59M ₿1.39K	$214.57M ₿1.15K
295	Gas GAS	$3.28 ₿0.000093	-0.67	$213.54M ₿6.04K	$3.31 ₿0.000096	$3.21 ₿0.000092	$4.15M ₿233.74	$213.54M ₿6.04K	$213.54M ₿6.04K
296	Celo CELO	$0.3738 ₿0.000015	0.93	$213.22M ₿8.11K	$0.3739 ₿0.000016	$0.3591 ₿0.000015	$18.31M ₿367.79	$373.65M ₿15.2K	$213.22M ₿8.11K
297	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01*	$212.28M	$1	$0.9996	$19.28M	$212.28M	$212.28M
298	Venom VENOM	$0.1021 ₿0.0000077	0.25	$212.21M ₿0	$0.1023 ₿0.0000078	$0.1002 ₿0.0000075	$761.58K ₿310.98	$744.78M ₿292.92	$212.21M ₿0
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	ZetaChain ZETA	$0.2554 ₿0.000024	0.06	$211.35M ₿5.77K	$0.2562 ₿0.000026	$0.2423 ₿0.000024	$11.64M ₿599.93	$535.43M ₿51.2K	$211.35M ₿5.77K
302	Casper Network CSPR	$0.01581 ₿0.00000051	0.01*	$207.14M ₿6.18K	$0.01604 ₿0.00000052	$0.01512 ₿0.00000051	$5.16M ₿169.71	$214.46M ₿6.48K	$207.14M ₿6.18K
303	Harmony ONE	$0.01416 ₿0.00000039	1.35	$206.23M ₿4.84K	$0.01417 ₿0.00000041	$0.01339 ₿0.00000039	$11.32M ₿166.41	$206.58M ₿5.17K	$206.23M ₿4.84K
305	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	0.20	$202.14M	$1.18	$1.17	$0	$202.14M	$202.14M
306	USDa USDA	$0.9982	-0.01*	$201.57M	$0.9983	$0.9976	$565.06	$201.57M	$201.57M
307	Holo HOT	$0.001128 ₿0.000000043	1.33	$199.87M ₿7.76K	$0.001127 ₿0.000000045	$0.001087 ₿0.000000043	$6M ₿204.56	$199.87M ₿7.76K	$199.87M ₿7.76K
308	Echelon Prime PRIME	$3.33 ₿0.00033	-1.81	$198.48M ₿12.61K	$3.39 ₿0.00033	$3.12 ₿0.00032	$5.95M ₿124.64	$370M ₿37.4K	$198.48M ₿12.61K
309	Siacoin SC	$0.003488 ₿0.00000013	0.34	$195.44M ₿7.7K	$0.00349 ₿0.00000013	$0.003379 ₿0.00000013	$14.83M ₿107.11	$210.87M ₿7.7K	$195.44M ₿7.7K
310	CHEX Token CHEX	$0.1956 ₿0.0000036	1.19	$195.36M ₿3.61K	$0.1962 ₿0.0000036	$0.1852 ₿0.0000033	$993.25K ₿29.36	$195.36M ₿3.61K	$195.36M ₿3.61K
311	BNB48 Club Token KOGE	$57.38 ₿0.00022	3.76	$194.4M ₿772.81	$57.59 ₿0.00023	$54.96 ₿0.00022	$745.71M ₿0.92	$194.4M ₿772.81	$194.4M ₿772.81
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
313	Wrapped Beacon ETH WBETH	$2,730.87 ₿0.052	0.93	$193.72M ₿3.71K	$2,730.91 ₿0.053	$2,640.38 ₿0.052	$6.32M ₿91.01	$193.72M ₿3.71K	$193.72M ₿3.71K
314	Wrapped Ether (Mantle Bridge) WETH	$2,549.42 ₿0.050	1.11	$192.73M ₿0	$2,554.71 ₿0.051	$2,475.88 ₿0.050	$2.45M ₿272.2	$192.73M	$192.73M ₿0
315	IoTeX IOTX	$0.02033 ₿0.0000011	0.84	$191.97M ₿10.65K	$0.02064 ₿0.0000011	$0.01961 ₿0.0000010	$9.22M ₿697.64	$191.97M ₿10.71K	$191.97M ₿10.65K
316	Purr PURR	$0.3212	8.58	$191.82M	$0.3438	$0.2484	$27M	$191.82M	$191.82M
317	Polymesh POLYX	$0.1635 ₿0.0000072	0.37	$190.21M ₿7.53K	$0.1643 ₿0.0000078	$0.1565 ₿0.0000071	$2.49M ₿667.48	$190.21M ₿7.53K	$190.21M ₿7.53K
318	AgentFun.AI AGENTFUN	$1.92	-0.33	$191.74M	$1.94	$1.87	$8.23K	$191.74M	$191.74M
319	Solana Swap SOS	$0.1906	0.73	$190.59M	$0.1904	$0.1835	$4.87M	$190.59M	$190.59M
320	Drift Protocol DRIFT	$0.6279	0.99	$189.19M	$0.6322	$0.6063	$28.14M	$627.86M	$189.19M
321	Vana VANA	$6.11	-4.32	$188.33M	$6.39	$5.75	$19.28M	$733.76M	$188.33M
322	yearn.finance YFI	$5,569.84 ₿0.12	0.34	$188.33M ₿3.99K	$5,601.9 ₿0.12	$5,457.41 ₿0.11	$16.76M ₿614.29	$204.21M ₿4.39K	$188.33M ₿3.99K
323	Stargate Finance STG	$0.193 ₿0.000010	0.12	$187.49M ₿2.18K	$0.1935 ₿0.000011	$0.1872 ₿0.000010	$6.18M ₿270.9	$192.99M ₿10.68K	$187.49M ₿2.18K
325	EthereumPoW ETHW	$1.73 ₿0.000074	2.02	$186.35M ₿8.04K	$1.75 ₿0.000079	$1.64 ₿0.000074	$15.16M ₿377.55	$186.35M ₿8.04K	$186.35M ₿8.04K
327	Ravencoin RVN	$0.01215 ₿0.00000056	0.56	$184.21M ₿7.79K	$0.01217 ₿0.00000061	$0.01172 ₿0.00000056	$10.32M ₿662.65	$184.34M ₿11.92K	$184.21M ₿7.79K
328	Elixir deUSD DEUSD	$0.9997	-0.01	$184.07M	$1	$0.9994	$65.14K	$184.07M	$184.07M
329	Ankr ANKR	$0.01829 ₿0.00000084	1.86	$182.93M ₿8.45K	$0.01832 ₿0.00000090	$0.01757 ₿0.00000084	$11.61M ₿551.09	$182.93M ₿8.45K	$182.93M ₿8.45K
330	Chia XCH	$12.5 ₿0.00053	1.15	$182.73M ₿5.46K	$12.53 ₿0.00054	$12.16 ₿0.00052	$6.08M ₿357.21	$412.32M ₿16.65K	$182.73M ₿5.46K
331	Daku DAKU	$0.2279	0.31	$182.49M	$0.2281	$0.2239	$139.99K	$182.49M	$182.49M
332	UXLINK UXLINK	$0.4427	0.60	$181.05M	$0.4473	$0.4321	$18.95M	$442.71M	$181.05M
333	CoinEx Token CET	$0.06701 ₿0.00000055	0.53	$179.96M ₿1.61K	$0.06701 ₿0.00000055	$0.06612 ₿0.00000053	$107.68K ₿1.51	$179.96M ₿112.18	$179.96M ₿1.61K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}