Página de Resultados 3 para Principais criptomoedas Centralized Exchange (CEX) Product por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
223	1inch 1INCH	$0.2071 ₿0.0000081	0.72	$287.23M ₿9.3K	$0.2151 ₿0.0000085	$0.1998 ₿0.0000080	$29.94M ₿675.32	$310.85M ₿12.17K	$287.23M ₿9.3K
224	Morpho MORPHO	$1.2	-3.51	$286.82M	$1.25	$1.17	$12.48M	$1.2B	$286.82M
225	Cheems Token CHEEMS	$0.00000139 ₿0.00000000000067	-0.83	$283.06M ₿0	$0.000001459 ₿0.00000000000076	$0.000001379 ₿0.00000000000058	$4.76M ₿0.49	$283.06M	$283.06M ₿0
227	Dog (Bitcoin) DOG	$0.002804	6.23	$279.92M	$0.002801	$0.002584	$12.99M	$279.92M	$279.92M
228	Quorium QGOLD	$3,315.72 ₿0.034	0.57	$278.52M ₿0	$3,355.13 ₿0.034	$3,290.79 ₿0.032	$95.93K ₿5.59	$278.52M	$278.52M ₿0
229	Golem GLM	$0.2764 ₿0.0000076	0.04	$276.69M ₿7.62K	$0.2828 ₿0.0000080	$0.2694 ₿0.0000076	$11.43M ₿224.55	$276.69M ₿7.62K	$276.69M ₿7.62K
230	Ether.fi Staked BTC EBTC	$94,824	0.30	$276.15M	$96,391	$92,571	$508.71K	$276.15M	$276.15M
232	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,831.38	0.94	$271.28M	$1,839.33	$1,754.48	$9.11M	$271.28M	$271.28M
233	Notcoin NOT	$0.002632 ₿0.00000000054	2.14	$270M	$0.002645	$0.00247	$51.28M	$270M	$270M
234	Stader ETHx ETHX	$1,935.14 ₿0.051	0.68	$269.73M ₿6.4K	$1,943.69 ₿0.052	$1,859.32 ₿0.051	$11.26K ₿15.05	$269.73M ₿6.4K	$269.73M ₿6.4K
235	MX Token MX	$2.83 ₿0.000079	-0.19	$267.31M ₿7.89K	$2.84 ₿0.000084	$2.79 ₿0.000070	$8.22M ₿907.8	$1.18B ₿34.19K	$267.31M ₿7.89K
236	Theta Fuel TFUEL	$0.03857 ₿0.0000015	3.02	$266.97M ₿9.97K	$0.03861 ₿0.0000017	$0.03697 ₿0.0000015	$4.82M ₿865.08	$267.03M ₿9.97K	$266.97M ₿9.97K
237	Snek SNEK	$0.00358 ₿0.000000016	-5.91	$266.88M ₿1.18K	$0.003832 ₿0.000000017	$0.003483 ₿0.000000015	$3.49M ₿18.49	$270.11M ₿1.22K	$266.88M ₿1.18K
238	Kusama KSM	$16.2 ₿0.00057	-0.53	$266.82M ₿5.2K	$16.56 ₿0.00061	$15.72 ₿0.00057	$9.62M ₿368.76	$266.82M ₿5.79K	$266.82M ₿5.2K
239	SafePal SFP	$0.5336 ₿0.000013	1.14	$266.65M ₿6.03K	$0.5379 ₿0.000013	$0.517 ₿0.000012	$4.01M ₿283.26	$266.65M ₿6.52K	$266.65M ₿6.03K
240	cat in a dogs world MEW	$0.002943 ₿0.000000054	0.78	$262.06M ₿4.85K	$0.002986 ₿0.000000057	$0.002787 ₿0.000000051	$47.82M ₿581.86	$262.06M ₿4.85K	$262.06M ₿4.85K
241	Global Dollar USDG	$1	0.01	$259.44M	$1	$0.9972	$4.62M	$259.44M	$259.44M
242	Blur BLUR	$0.1114 ₿0.0000074	-0.19	$257.78M ₿11.38K	$0.1132 ₿0.0000080	$0.1087 ₿0.0000073	$20.85M ₿715.12	$334.49M ₿22.31K	$257.78M ₿11.38K
244	Moca Network MOCA	$0.09582	-6.51	$256.66M	$0.111	$0.09578	$229.15M	$853.53M	$256.66M
245	Zilliqa ZIL	$0.01292 ₿0.00000046	-1.49	$256.47M ₿8.56K	$0.01323 ₿0.00000048	$0.01266 ₿0.00000046	$12.91M ₿447.52	$265.3M ₿8.92K	$256.47M ₿8.56K
246	Compound Wrapped BTC CWBTC	$1,910.05 ₿0.020	-0.09	$256.27M ₿6.64K	$1,917.93 ₿0.020	$1,878.16 ₿0.020	$0 ₿0	$256.27M ₿6.64K	$256.27M ₿6.64K
247	Aethir ATH	$0.0302	3.40	$256.02M	$0.03096	$0.02795	$37.31M	$1.27B	$256.02M
248	Mog Coin MOG	$0.000000644 ₿0.0000000000085	0.01	$252.52M ₿3.35K	$0.000000669 ₿0.0000000000088	$0.0000005995 ₿0.0000000000081	$15.28M ₿80.89	$252.52M ₿3.35K	$252.52M ₿3.35K
249	Eigenlayer EIGEN	$0.9565 ₿0.00015	-1.40	$251.2M	$0.9749	$0.9303	$31.98M	$1.65B ₿258.73K	$251.2M
250	Wrapped AVAX WAVAX	$22.09 ₿0.00067	-0.63	$249.95M ₿0	$22.24 ₿0.00069	$21.34 ₿0.00066	$99.11M ₿255.78	$249.95M	$249.95M ₿0
251	Synthetix Network Token SNX	$0.7361 ₿0.000055	-0.26	$249.66M ₿18.2K	$0.7504 ₿0.000059	$0.7113 ₿0.000055	$20.49M ₿676.8	$249.97M ₿18.23K	$249.66M ₿18.2K
253	Arkham ARKM	$0.6012 ₿0.000027	-1.07	$244.14M ₿5.49K	$0.6235 ₿0.000030	$0.5821 ₿0.000026	$80.1M ₿954.55	$601.57M ₿26.83K	$244.14M ₿5.49K
254	Coinbase Wrapped Staked ETH CBETH	$2,006.62 ₿0.053	0.85	$243.1M ₿9.54K	$2,016.6 ₿0.054	$1,922.77 ₿0.053	$4.71M ₿151.43	$749.1M ₿78.73K	$243.1M ₿9.54K
255	Swell Ethereum SWETH	$1,991.23 ₿0.053	0.59	$241.58M ₿11.03K	$2,002.78 ₿0.054	$1,908.77 ₿0.052	$82.09K ₿54.8	$241.59M ₿11.03K	$241.58M ₿11.03K
256	aBTC ABTC	$95,305	-0.15	$240.03M	$95,578	$93,395	$547.6K	$240.03M	$240.03M
258	VeThor VTHO	$0.002677 ₿0.000000056	-1.39	$237.84M ₿4.2K	$0.002788 ₿0.000000057	$0.002637 ₿0.000000055	$10.22M ₿47.93	$237.99M	$237.84M ₿4.2K
259	Nervos Network CKB	$0.005124 ₿0.00000052	1.12	$237.77M ₿23.29K	$0.005304 ₿0.00000054	$0.004923 ₿0.00000043	$15.7M ₿4.81K	$241.58M ₿23.65K	$237.77M ₿23.29K
260	Decred DCR	$14.04 ₿0.00036	-0.82	$235.42M ₿5.82K	$14.2 ₿0.00037	$13.65 ₿0.00036	$2.23M ₿45.63	$235.43M ₿7.65K	$235.42M ₿5.82K
261	GHO GHO	$0.9994 ₿0.000014	-0.03	$232.69M ₿676.45	$0.9999 ₿0.000014	$0.9993 ₿0.000014	$14.46M ₿59.52	$232.69M ₿676.45	$232.69M ₿676.45
262	0x ZRX	$0.2741 ₿0.0000094	-0.15	$232.34M ₿8.02K	$0.2808 ₿0.000010	$0.2666 ₿0.0000094	$43.42M ₿396.76	$273.86M ₿9.47K	$232.34M ₿8.02K
263	Qtum QTUM	$2.2 ₿0.000072	-1.42	$232.18M ₿7.59K	$2.23 ₿0.000075	$2.17 ₿0.000065	$16M ₿1.31K	$237.02M ₿7.79K	$232.18M ₿7.59K
264	BTSE Token BTSE	$1.43 ₿0.000011	2.05	$231.26M ₿1.8K	$1.43 ₿0.000011	$1.39 ₿0.000010	$1.39M ₿0.06	$285.4M ₿2.22K	$231.26M ₿1.8K
265	BENQI Liquid Staked AVAX SAVAX	$26.64 ₿0.00077	-0.53	$227.02M ₿5.14K	$26.79 ₿0.00078	$25.68 ₿0.00076	$1.27M ₿25.86	$227.02M ₿5.14K	$227.02M ₿5.14K
266	EURC EURC	$1.14 ₿0.000015	0.28	$226.93M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$90.21M ₿24.04	$226.93M ₿765.5	$226.93M ₿765.5
267	Basic Attention Token BAT	$0.1515 ₿0.0000044	-0.87	$226.64M ₿6.64K	$0.1546 ₿0.0000047	$0.1511 ₿0.0000044	$27.64M ₿1.23K	$227.3M ₿6.67K	$226.64M ₿6.64K
268	Astar ASTR	$0.02949 ₿0.0000019	0.60	$225.57M ₿11.16K	$0.02968 ₿0.0000021	$0.02829 ₿0.0000019	$9.55M ₿630.48	$247.92M ₿16.73K	$225.57M ₿11.16K
269	Convex Finance CVX	$2.74 ₿0.000052	-0.69	$224.85M ₿4.28K	$2.77 ₿0.000054	$2.57 ₿0.000051	$13.41M ₿69.57	$273.91M ₿5.2K	$224.85M ₿4.28K
270	Liquid Staked ETH LSETH	$1,971.93 ₿0.053	1.00	$224.64M ₿0	$1,981.67 ₿0.053	$1,888.24 ₿0.052	$2.43M ₿1.08	$224.64M ₿3.56K	$224.64M ₿0
271	ZKsync ZK	$0.06076 ₿0.0000055	1.67	$223.43M	$0.06137	$0.05761	$32.44M	$1.28B	$223.43M
272	Frax Share FRAX	$2.48 ₿0.000097	-0.50	$222.83M ₿7.69K	$2.55 ₿0.00010	$2.42 ₿0.000096	$14.65M ₿340.69	$247.17M ₿9.72K	$222.83M ₿7.69K
273	Gas GAS	$3.42 ₿0.000093	-1.50	$222.25M ₿6.04K	$3.49 ₿0.000096	$3.41 ₿0.000092	$12.26M ₿233.74	$222.25M ₿6.04K	$222.25M ₿6.04K
274	Frax Ether FRXETH	$1,830.5 ₿0.051	0.91	$221.43M ₿13K	$1,832.5 ₿0.051	$1,752.61 ₿0.050	$443.41K ₿97.69	$221.43M ₿13K	$221.43M ₿13K
275	Baby Doge Coin BABYDOGE	$0.000000001333 ₿0.000000000000028	-0.95	$220.82M ₿4.18K	$0.000000001354 ₿0.000000000000030	$0.000000001283 ₿0.000000000000028	$24.09M ₿51.78	$560.51M ₿12.16K	$220.82M ₿4.18K
277	Verus Coin VRSC	$2.78 ₿0.000016	-13.07	$218.84M ₿1.15K	$3.2 ₿0.000017	$2.78 ₿0.000014	$9.53K ₿0.22	$218.86M ₿1.39K	$218.84M ₿1.15K
278	ZetaChain ZETA	$0.2776 ₿0.000024	5.46	$216.42M ₿5.77K	$0.2777 ₿0.000026	$0.2505 ₿0.000024	$39.36M ₿599.93	$582.47M ₿51.2K	$216.42M ₿5.77K
280	CHEX Token CHEX	$0.2122 ₿0.0000036	-0.22	$212.05M ₿3.61K	$0.2137 ₿0.0000036	$0.2043 ₿0.0000033	$727.89K ₿29.36	$212.05M ₿3.61K	$212.05M ₿3.61K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	USDa USDA	$0.9987	0.01*	$210.18M	$0.9998	$0.9985	$226.45K	$210.18M	$210.18M
283	Bybit Staked SOL BBSOL	$160.66	-1.53	$207.66M	$163.15	$157.03	$324.04K	$207.66M	$207.66M
284	Stargate Finance STG	$0.2126 ₿0.000010	2.49	$206.65M ₿2.18K	$0.2175 ₿0.000011	$0.2044 ₿0.000010	$10.73M ₿270.9	$212.72M ₿10.68K	$206.65M ₿2.18K
285	Livepeer LPT	$5.11 ₿0.00022	-3.21	$205.37M ₿7.03K	$5.32 ₿0.00024	$5.03 ₿0.00022	$15.59M ₿341.58	$205.37M ₿7.03K	$205.37M ₿7.03K
286	Gigachad GIGA	$0.02139 ₿0.000000018	-6.81	$204.79M ₿172.88	$0.02295 ₿0.000000022	$0.02093 ₿0.000000016	$9.1M ₿3.62	$204.79M ₿172.88	$204.79M ₿172.88
287	Harmony ONE	$0.01404 ₿0.00000039	3.96	$204.58M ₿4.84K	$0.01493 ₿0.00000041	$0.01297 ₿0.00000039	$21.16M ₿166.41	$205.27M ₿5.17K	$204.58M ₿4.84K
288	SwissBorg BORG	$0.2056 ₿0.0000036	-5.58	$202.19M ₿3.62K	$0.2381 ₿0.0000038	$0.202 ₿0.0000035	$827.2K ₿25.58	$202.19M ₿3.62K	$202.19M ₿3.62K
289	Ankr ANKR	$0.02008 ₿0.00000084	-0.76	$200.93M ₿8.45K	$0.02055 ₿0.00000090	$0.01971 ₿0.00000084	$12.77M ₿551.09	$200.93M ₿8.45K	$200.93M ₿8.45K
292	Oasis Network ROSE	$0.02971 ₿0.0000017	-0.85	$199.92M ₿12.02K	$0.03031 ₿0.0000018	$0.02879 ₿0.0000017	$9.43M ₿495.64	$297.07M ₿17.86K	$199.92M ₿12.02K
293	Kadena KDA	$0.6331 ₿0.000017	-1.66	$198.65M ₿4.76K	$0.6558 ₿0.000018	$0.6075 ₿0.000017	$15.88M ₿157.38	$198.8M ₿17.6K	$198.65M ₿4.76K
294	Siacoin SC	$0.003537 ₿0.00000013	-0.07	$198.22M ₿7.7K	$0.003605 ₿0.00000013	$0.003456 ₿0.00000013	$18.82M ₿107.11	$213M ₿7.7K	$198.22M ₿7.7K
295	OriginTrail TRAC	$0.396 ₿0.000016	0.79	$197.76M ₿6.61K	$0.3971 ₿0.000016	$0.3811 ₿0.000015	$2.23M ₿71.98	$197.94M ₿8.19K	$197.76M ₿6.61K
296	EthereumPoW ETHW	$1.83 ₿0.000074	-5.09	$197.77M ₿8.04K	$1.95 ₿0.000079	$1.82 ₿0.000074	$13.57M ₿377.55	$197.77M ₿8.04K	$197.77M ₿8.04K
297	Celo CELO	$0.3463 ₿0.000015	0.41	$196.74M ₿8.11K	$0.3516 ₿0.000016	$0.3335 ₿0.000015	$17.06M ₿367.79	$346.4M ₿15.2K	$196.74M ₿8.11K
298	yearn.finance YFI	$5,822.36 ₿0.12	-4.76	$196.61M ₿3.99K	$6,124.57 ₿0.12	$5,776.39 ₿0.11	$24.03M ₿614.29	$213.4M ₿4.39K	$196.61M ₿3.99K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	AgentFun.AI AGENTFUN	$1.92	-0.06	$192.35M	$1.94	$1.87	$9.03K	$192.35M	$192.35M
300	Holo HOT	$0.001065 ₿0.000000043	-1.52	$189.24M ₿7.76K	$0.001086 ₿0.000000045	$0.001045 ₿0.000000043	$6.75M ₿204.56	$189.24M ₿7.76K	$189.24M ₿7.76K
301	UXLINK UXLINK	$0.4593	0.34	$187.79M	$0.4695	$0.4475	$41.43M	$459.19M	$187.79M
302	XYO Network XYO	$0.01344 ₿0.00000014	-2.67	$187.25M ₿2.03K	$0.01412 ₿0.00000015	$0.01328 ₿0.00000014	$9.31M ₿32.02	$187.25M ₿2.03K	$187.25M ₿2.03K
303	Vana VANA	$6.07	1.19	$186.71M	$6.4	$5.8	$44.53M	$727.44M	$186.71M
304	Casper Network CSPR	$0.01395 ₿0.00000051	-13.46	$181.92M ₿6.18K	$0.01739 ₿0.00000052	$0.01367 ₿0.00000051	$64.26M ₿169.71	$188.35M ₿6.48K	$181.92M ₿6.18K
305	aelf ELF	$0.2458 ₿0.0000088	-1.16	$182.1M ₿6.45K	$0.2497 ₿0.0000091	$0.2454 ₿0.0000088	$4.63M ₿92.01	$245.32M ₿8.83K	$182.1M ₿6.45K
306	IoTeX IOTX	$0.01924 ₿0.0000011	-0.57	$181.69M ₿10.65K	$0.01986 ₿0.0000011	$0.01874 ₿0.0000010	$8.3M ₿697.64	$181.69M ₿10.71K	$181.69M ₿10.65K
307	AI Companions AIC	$0.1821	-9.46	$181.53M	$0.2054	$0.1716	$10.06M	$181.53M	$181.53M
308	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
309	Ravencoin RVN	$0.012 ₿0.00000056	-1.86	$180.93M ₿7.79K	$0.01236 ₿0.00000061	$0.01169 ₿0.00000056	$15.27M ₿662.65	$181.09M ₿11.92K	$180.93M ₿7.79K
310	Polymesh POLYX	$0.1562 ₿0.0000072	-2.02	$180.69M ₿7.53K	$0.1617 ₿0.0000078	$0.1533 ₿0.0000071	$4.01M ₿667.48	$180.69M ₿7.53K	$180.69M ₿7.53K
312	Threshold Network T	$0.01763 ₿0.00000067	-2.34	$178.69M ₿6.56K	$0.01818 ₿0.00000072	$0.01755 ₿0.00000067	$8.59M ₿595.3	$196.82M ₿7.5K	$178.69M ₿6.56K
313	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	0.17	$177.58M	$1.18	$1.17	$0	$177.58M	$177.58M
314	Elixir deUSD DEUSD	$0.9994	0.02	$177.39M	$0.9996	$0.9991	$605.84K	$177.39M	$177.39M
315	Peanut the Squirrel PNUT	$0.1763	-7.34	$176.18M	$0.1903	$0.1746	$104.9M	$176.18M	$176.18M
316	CoinEx Token CET	$0.06501 ₿0.00000055	-1.24	$175.27M ₿1.61K	$0.06587 ₿0.00000055	$0.06448 ₿0.00000053	$132.24K ₿1.51	$175.27M ₿112.18	$175.27M ₿1.61K
317	NEM XEM	$0.01945 ₿0.00000068	-4.33	$175.1M ₿6.15K	$0.02033 ₿0.00000071	$0.01918 ₿0.00000067	$21.71M ₿97.18	$175.1M ₿6.15K	$175.1M ₿6.15K
318	Qubic QUBIC	$0.0000015 ₿0.000000000089	-3.81	$174.69M ₿0	$0.000001579 ₿0.000000000092	$0.000001489 ₿0.000000000087	$3.32M ₿23.81	$212.37M	$174.69M ₿0
319	Orca ORCA	$2.9 ₿0.000044	-1.07	$173.76M ₿2.23K	$2.97 ₿0.000048	$2.8 ₿0.000044	$39.74M ₿47.88	$217.35M ₿4.47K	$173.76M ₿2.23K
320	Drift Protocol DRIFT	$0.5809	6.20	$173.08M	$0.6079	$0.5228	$79.92M	$581.65M	$173.08M
321	Toshi TOSHI	$0.00041 ₿0.0000000083	-0.87	$172.53M ₿3.59K	$0.0004315 ₿0.0000000096	$0.0004061 ₿0.0000000083	$13.22M ₿66.19	$172.53M ₿3.59K	$172.53M ₿3.59K
322	Instadapp FLUID	$4.37 ₿0.000028	1.36	$172.2M ₿512.01	$4.38 ₿0.000029	$4.15 ₿0.000028	$3.85M ₿0.61	$436.65M ₿2.85K	$172.2M ₿512.01
323	DigiByte DGB	$0.009675 ₿0.00000022	-1.51	$170.84M ₿3.85K	$0.00995 ₿0.00000023	$0.009616 ₿0.00000022	$3.3M ₿165.21	$170.87M ₿4.78K	$170.84M ₿3.85K
324	Hamster Kombat HMSTR	$0.00265 ₿0.000000016	-0.87	$170.67M	$0.002683	$0.002612	$14.2M	$265.12M	$170.67M
326	Chia XCH	$11.7 ₿0.00053	-4.35	$170.02M ₿5.46K	$12.23 ₿0.00054	$11.67 ₿0.00052	$6.1M ₿357.21	$385.05M ₿16.65K	$170.02M ₿5.46K
327	Treehouse ETH TETH	$2,200.77	0.72	$169.59M	$2,206.64	$2,104.8	$581.63K	$169.59M	$169.59M
328	ORDI ORDI	$8.05 ₿0.0010	-2.88	$169.11M ₿21.06K	$8.29 ₿0.0010	$7.89 ₿0.00098	$49.34M ₿4.63K	$169.11M ₿21.06K	$169.11M ₿21.06K
329	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
331	Osmosis OSMO	$0.2322 ₿0.000018	-6.13	$168.15M ₿11.95K	$0.2474 ₿0.000018	$0.2313 ₿0.000018	$9.14M ₿374.07	$231.55M ₿18.24K	$168.15M ₿11.95K
332	Entangle NTGL	$0.000277 ₿0.000023	-21.70	$167.66M ₿2.77K	$0.0003901 ₿0.000024	$0.00024 ₿0.000022	$24.12K ₿40.35	$234.04M ₿23.16K	$167.66M ₿2.77K
333	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	-0.04	$165M	$1	$0.999	$2.94M	$165M	$165M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}