$2.23T
Capitalização total de mercado
$79.05B
Volume total
BTC 56.12%     ETH 8.83%
Dominância

Página de Resultados 3 para Principais criptomoedas Centralized Exchange (CEX) Product por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Product
Centralized Exchange (CEX) Product (4215)
Filtros avançados
Centralized Exchange (CEX) Product (4215)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
344 AIOZ Network  AIOZ $0.05741
₿0.00000092
9.71 $71.51M
₿1.16K
$0.0578
₿0.00000093
$0.05139
₿0.00000084
$5.28M
₿85.46
$72.29M
₿1.17K
$71.51M
₿1.16K
Previsão de Preço do AIOZ Network(aioz)
348 0x  ZRX $0.08285
₿0.0000013
0.88 $70.39M
₿1.14K
$0.08506
₿0.0000013
$0.08077
₿0.0000013
$7.64M
₿124.56
$82.96M
₿1.34K
$70.39M
₿1.14K
Previsão de Preço do 0x(zrx)
351 Geodnet  GEOD $0.1561
₿0.0000025
4.37 $69.81M
₿1.13K
$0.156
₿0.0000025
$0.1493
₿0.0000024
$232.16K
₿3.77
$150.71M
₿2.44K
$69.81M
₿1.13K
Previsão de Preço do Geodnet(geod)
352 TempleDAO  TEMPLE $2.94
₿0.000048
0 $69.65M
₿1.15K
$0
$0
$212.23
₿0
$69.78M
₿1.15K
$69.65M
₿1.15K
Previsão de Preço do TempleDAO(temple)
354 MBG By Multibank Group  MBG $0.2773
₿0.0000044
-3.09 $68.84M
₿1.11K
$0.2897
₿0.0000047
$0.2741
₿0.0000044
$2.44M
₿39.06
$271.2M
₿4.39K
$68.84M
₿1.11K
Previsão de Preço do MBG By Multibank Group(mbg)
355 Ravencoin  RVN $0.004206
₿0.000000068
1.83 $68.58M
₿1.11K
$0.004301
₿0.000000068
$0.004091
₿0.000000067
$4.43M
₿66.5
$68.58M
₿1.11K
$68.58M
₿1.11K
Previsão de Preço do Ravencoin(rvn)
357 Comedian  BAN $0.0678
₿0.0000011
12.79 $67.81M
₿1.1K
$0.0686
₿0.0000011
$0.06002
₿0.00000098
$11.96M
₿194.6
$67.81M
₿1.1K
$67.81M
₿1.1K
Previsão de Preço do Comedian(ban)
358 Kusama  KSM $3.69
₿0.000059
3.20 $67.76M
₿1.1K
$3.72
₿0.000059
$3.5
₿0.000057
$7.32M
₿118.82
$67.76M
₿1.1K
$67.76M
₿1.1K
Previsão de Preço do Kusama(ksm)
359 Pirate Chain  ARRR $0.3455
₿0.0000055
17.74 $67.73M
₿1.1K
$0.3616
₿0.0000058
$0.2874
₿0.0000047
$416.06K
₿6.78
$69.04M
₿1.12K
$67.73M
₿1.1K
Previsão de Preço do Pirate Chain(arrr)
364 RIF Token  RIF $0.06652
₿0.0000010
1.54 $66.59M
₿1.08K
$0.06769
₿0.0000011
$0.0629
₿0.0000010
$8.65M
₿140.76
$66.59M
₿1.08K
$66.59M
₿1.08K
Previsão de Preço do RIF Token(rif)
368 Metal Blockchain  METAL $0.1318
₿0.0000021
4.37 $66.93M
₿1.08K
$0.1344
₿0.0000021
$0.1253
₿0.0000020
$630.77K
₿10.12
$87.89M
₿1.42K
$66.93M
₿1.08K
Previsão de Preço do Metal Blockchain(metal)
371 yearn.finance  YFI $1,845.33
₿0.029
4.04 $66.1M
₿1.07K
$1,878.26
₿0.029
$1,751.63
₿0.028
$7.77M
₿125.52
$67.67M
₿1.1K
$66.1M
₿1.07K
Previsão de Preço do yearn.finance(yfi)
375 Dog (Bitcoin)  DOG $0.0006455
₿0.000000010
2.65 $64.53M
₿1.05K
$0.0006725
₿0.000000010
$0.000621
₿0.000000010
$613.48K
₿9.98
$64.53M
₿1.05K
$64.53M
₿1.05K
Previsão de Preço do Dog (Bitcoin)(dog)
376 Puff The Dragon  PUFF $0.07241
₿0.0000011
0.10 $64.37M
₿1.04K
$0.07246
₿0.0000011
$0.07231
₿0.0000011
$11.3K
₿0.18
$64.37M
₿1.04K
$64.37M
₿1.04K
Previsão de Preço do Puff The Dragon(puff)
379 Theta Fuel  TFUEL $0.00852
₿0.00000013
2.67 $62.68M
₿1.02K
$0.008611
₿0.00000013
$0.008288
₿0.00000013
$1.44M
₿23.28
$62.68M
₿1.02K
$62.68M
₿1.02K
Previsão de Preço do Theta Fuel(tfuel)
383 ORDI  ORDI $2.98
₿0.000048
1.17 $62.62M
₿1.01K
$3.06
₿0.000049
$2.91
₿0.000047
$14.8M
₿240.18
$62.62M
₿1.01K
$62.62M
₿1.01K
Previsão de Preço do ORDI(ordi)
385 Orca  ORCA $1.03
₿0.000016
1.93 $62.45M
₿1.01K
$1.05
₿0.000016
$0.9945
₿0.000016
$10.24M
₿166.53
$77.03M
₿1.25K
$62.45M
₿1.01K
Previsão de Preço do Orca(orca)
387 Qubic  QUBIC $0.0000004489
₿0.0000000000072
0.49 $62.19M
₿1.01K
$0.0000004612
₿0.0000000000075
$0.0000004442
₿0.0000000000072
$1.65M
₿25.81
$77.03M
₿1.25K
$62.19M
₿1.01K
Previsão de Preço do Qubic(qubic)
388 Dola USD Stablecoin  DOLA $0.9941
₿0.000016
-0.01* $62.02M
₿1.01K
$0.9946
₿0.000016
$0.9937
₿0.000015
$625.51K
₿10.13
$89.98M
₿1.46K
$62.02M
₿1.01K
Previsão de Preço do Dola USD Stablecoin(dola)
389 Velo  VELO $0.003455
₿0.000000056
-0.82 $60.58M
₿1K
$0.003629
₿0.000000058
$0.003426
₿0.000000056
$3.97M
₿61.62
$82.78M
₿1.37K
$60.58M
₿1K
Previsão de Preço do Velo(velo)
390 Baby Doge Coin  BABYDOGE $0.000000000334
₿0.0000000000000054
3.94 $61.32M
₿988.51
$0.000000000341
₿0.0000000000000054
$0.000000000319
₿0.0000000000000052
$3.38M
₿58.78
$140.75M
₿2.27K
$61.32M
₿988.51
Previsão de Preço do Baby Doge Coin(babydoge)
391 Proton  XPR $0.002127
₿0.000000034
4.31 $61.03M
₿987.72
$0.002161
₿0.000000034
$0.002029
₿0.000000033
$1.22M
₿19.62
$68.48M
₿1.11K
$61.03M
₿987.72
Previsão de Preço do Proton(xpr)
395 Enjin Coin  ENJ $0.03058
₿0.00000049
1.39 $60.37M
₿978.79
$0.0311
₿0.00000050
$0.02946
₿0.00000048
$4.88M
₿78.97
$61.08M
₿990.29
$60.37M
₿978.79
Previsão de Preço do Enjin Coin(enj)
397 Bio Protocol  BIO $0.02793
₿0.00000045
8.56 $59.91M
₿974.71
$0.02874
₿0.00000046
$0.02538
₿0.00000041
$24.73M
₿399.68
$92.73M
₿1.51K
$59.91M
₿974.71
Previsão de Preço do Bio Protocol(bio)
398 Concordium  CCD $0.004764
₿0.000000077
-11.73 $60.03M
₿971.57
$0.005602
₿0.000000091
$0.004756
₿0.000000077
$363.33K
₿5.87
$69.09M
₿1.12K
$60.03M
₿971.57
Previsão de Preço do Concordium(ccd)
399 Zilliqa  ZIL $0.003064
₿0.000000049
1.84 $59.88M
₿968.91
$0.003139
₿0.000000050
$0.003001
₿0.000000049
$6.18M
₿100.46
$62.83M
₿1.02K
$59.88M
₿968.91
Previsão de Preço do Zilliqa(zil)
400 Turbo  TURBO $0.0008649
₿0.000000014
3.30 $59.7M
₿967.62
$0.0008783
₿0.000000014
$0.0008219
₿0.000000013
$9.58M
₿155.94
$59.7M
₿967.62
$59.7M
₿967.62
Previsão de Preço do Turbo(turbo)
401 SuperFarm  SUPER $0.09293
₿0.0000015
2.09 $59.58M
₿962.58
$0.09515
₿0.0000015
$0.0899
₿0.0000014
$4.32M
₿70.18
$93.07M
₿1.5K
$59.58M
₿962.58
Previsão de Preço do SuperFarm(super)
403 Law Blocks AI  LBT $0.2383
₿0.0000038
9.31 $58.39M
₿946.4
$0.2414
₿0.0000039
$0.2178
₿0.0000035
$585.98K
₿9.48
$238.32M
₿3.86K
$58.39M
₿946.4
Previsão de Preço do Law Blocks AI(lbt)
404 GMX  GMX $5.6
₿0.000090
5.00 $58.46M
₿946.42
$5.76
₿0.000091
$5.31
₿0.000087
$2.77M
₿44.85
$58.46M
₿946.42
$58.46M
₿946.42
Previsão de Preço do GMX(gmx)
405 Degen  DEGEN $0.001541
₿0.000000025
0.50 $57.69M
₿945.64
$0.001697
₿0.000000027
$0.001415
₿0.000000023
$12.52M
₿203.93
$57.69M
₿945.64
$57.69M
₿945.64
Previsão de Preço do Degen(degen)
407 Numeraire  NMR $8.23
₿0.00013
8.45 $58.04M
₿938.86
$8.3
₿0.00013
$7.58
₿0.00012
$6.39M
₿103.53
$87.7M
₿1.42K
$58.04M
₿938.86
Previsão de Preço do Numeraire(nmr)
410 Wormhole  W $0.009609
₿0.00000015
2.87 $57.44M
₿928.56
$0.009868
₿0.00000015
$0.009289
₿0.00000015
$10.94M
₿169.37
$96.36M
₿1.56K
$57.44M
₿928.56
Previsão de Preço do Wormhole(w)
414 Mina Protocol  MINA $0.04336
₿0.00000070
3.18 $55.98M
₿905.53
$0.04449
₿0.00000070
$0.04181
₿0.00000068
$4.29M
₿69.83
$55.98M
₿905.53
$55.98M
₿905.53
Previsão de Preço do Mina Protocol(mina)
417 Holo  HOT $0.0003125
₿0.0000000050
4.10 $55.39M
₿898.44
$0.0003203
₿0.0000000051
$0.000297
₿0.0000000049
$3.31M
₿53.97
$55.39M
₿898.44
$55.39M
₿898.44
Previsão de Preço do Holo(hot)
421 Quantix Finance  QFI $54.9
₿0.00088
-3.16 $54.94M
₿889.42
$57.1
₿0.00094
$54.85
₿0.00088
$1.56M
₿20.85
$549.4M
₿8.89K
$54.94M
₿889.42
Previsão de Preço do Quantix Finance(qfi)
422 ECOMI  OMI $0.0002009
₿0.0000000032
12.64 $54.48M
₿886.47
$0.0002051
₿0.0000000033
$0.0001763
₿0.0000000029
$1.06M
₿17.05
$62.5M
₿1.02K
$54.48M
₿886.47
Previsão de Preço do ECOMI(omi)
423 DUSK Network  DUSK $0.09264
₿0.0000015
1.56 $54.59M
₿882.98
$0.09435
₿0.0000015
$0.08991
₿0.0000014
$4.58M
₿74.81
$54.59M
₿882.98
$54.59M
₿882.98
Previsão de Preço do DUSK Network(dusk)
429 Brett  BRETT $0.005367
₿0.000000087
4.38 $53.31M
₿863.73
$0.005581
₿0.000000088
$0.005101
₿0.000000084
$16.97M
₿275.42
$53.31M
₿863.73
$53.31M
₿863.73
Previsão de Preço do Brett(brett)
431 Purr  PURR $0.0894
₿0.0000014
0.76 $53.24M
₿861.97
$0.09186
₿0.0000014
$0.08264
₿0.0000013
$1.36M
₿22
$53.24M
₿861.97
$53.24M
₿861.97
Previsão de Preço do Purr(purr)
433 Escoin Token  ELG $0.2876
₿0.0000046
0.01* $53.14M
₿860.25
$0.2914
₿0.0000047
$0.2858
₿0.0000046
$407.74K
₿6.65
$72.12M
₿1.17K
$53.14M
₿860.25
Previsão de Preço do Escoin Token(elg)
435 ZetaChain  ZETA $0.03617
₿0.00000058
1.03 $52.83M
₿856.12
$0.03712
₿0.00000059
$0.03529
₿0.00000057
$4.32M
₿69.9
$75.93M
₿1.23K
$52.83M
₿856.12
Previsão de Preço do ZetaChain(zeta)
436 KUB Coin  KUB $0.7649
₿0.000012
1.87 $52.94M
₿855.5
$0.7745
₿0.000012
$0.7456
₿0.000012
$187.14K
₿3.03
$84.43M
₿1.36K
$52.94M
₿855.5
Previsão de Preço do KUB Coin(kub)
438 Nano  XNO $0.3905
₿0.0000063
1.23 $52.03M
₿842.5
$0.3995
₿0.0000064
$0.3704
₿0.0000060
$349.45K
₿5.65
$52.03M
₿842.5
$52.03M
₿842.5
Previsão de Preço do Nano(xno)
439 Nervos Network  CKB $0.00106
₿0.000000017
2.46 $51.94M
₿842.02
$0.001085
₿0.000000017
$0.001027
₿0.000000016
$2.83M
₿35.44
$52.8M
₿855.98
$51.94M
₿842.02
Previsão de Preço do Nervos Network(ckb)
440 DigiByte  DGB $0.002822
₿0.000000045
4.04 $51.72M
₿841.57
$0.002864
₿0.000000046
$0.002701
₿0.000000043
$3.41M
₿55.65
$51.74M
₿841.84
$51.72M
₿841.57
Previsão de Preço do DigiByte(dgb)
441 Toshi  TOSHI $0.0001232
₿0.0000000019
5.49 $51.84M
₿839.92
$0.000126
₿0.0000000020
$0.0001155
₿0.0000000019
$7.65M
₿124.37
$51.84M
₿839.92
$51.84M
₿839.92
Previsão de Preço do Toshi(toshi)
442 aelf  ELF $0.06381
₿0.0000010
0.34 $51.82M
₿840.14
$0.06456
₿0.0000010
$0.0624
₿0.0000010
$1.03M
₿17.31
$62.97M
₿1.02K
$51.82M
₿840.14
Previsão de Preço do aelf(elf)
444 XYO Network  XYO $0.003668
₿0.000000059
5.55 $51.23M
₿832.98
$0.003716
₿0.000000060
$0.003439
₿0.000000056
$8.1M
₿132.08
$51.23M
₿832.98
$51.23M
₿832.98
Previsão de Preço do XYO Network(xyo)
445 Oasis Network  ROSE $0.006668
₿0.00000010
4.57 $51.25M
₿830.03
$0.006788
₿0.00000010
$0.006329
₿0.00000010
$2.35M
₿38.16
$66.84M
₿1.08K
$51.25M
₿830.03
Previsão de Preço do Oasis Network(rose)
447 AgentFun.AI  AGENTFUN $0.5089
₿0.0000082
2.84 $50.87M
₿824.17
$0.5151
₿0.0000082
$0.4938
₿0.0000081
$252.47
₿0
$50.87M
₿824.17
$50.87M
₿824.17
Previsão de Preço do AgentFun.AI(agentfun)
449 Polymesh  POLYX $0.03923
₿0.00000063
2.64 $50.56M
₿817.23
$0.0402
₿0.00000064
$0.03805
₿0.00000062
$1.53M
₿16.21
$50.56M
₿817.23
$50.56M
₿817.23
Previsão de Preço do Polymesh(polyx)
450 peaq  PEAQ $0.0226
₿0.00000036
1.87 $50.23M
₿816.26
$0.02318
₿0.00000037
$0.02184
₿0.00000035
$1.58M
₿26.16
$99.79M
₿1.62K
$50.23M
₿816.26
Previsão de Preço do peaq(peaq)
451 Alchemist AI  ALCH $0.05908
₿0.00000095
2.28 $50.2M
₿813.17
$0.06015
₿0.00000096
$0.05741
₿0.00000094
$9.47M
₿155.36
$59.05M
₿956.63
$50.2M
₿813.17
Previsão de Preço do Alchemist AI(alch)
452 Ronin  RON $0.06514
₿0.0000010
3.98 $50.45M
₿814.68
$0.06554
₿0.0000010
$0.0622
₿0.0000010
$4.73M
₿77.66
$65.31M
₿1.06K
$50.45M
₿814.68
Previsão de Preço do Ronin(ron)
455 bitcastle Token  BCE $0.125
₿0.0000020
3.28 $50.03M
₿810.5
$0.1253
₿0.0000020
$0.1207
₿0.0000019
$55.71K
₿0.9
$125.06M
₿2.03K
$50.03M
₿810.5
Previsão de Preço do bitcastle Token(bce)
458 Axelar  AXL $0.04198
₿0.00000068
2.32 $49.87M
₿807.64
$0.04307
₿0.00000069
$0.04063
₿0.00000066
$4.49M
₿73.09
$52.43M
₿849.17
$49.87M
₿807.64
Previsão de Preço do Axelar(axl)
459 Bityuan  BTY $0.06757
₿0.0000010
-3.34 $49.4M
₿800.52
$0.07004
₿0.0000011
$0.06715
₿0.0000010
$286.98K
₿4.63
$49.4M
₿800.52
$49.4M
₿800.52
Previsão de Preço do Bityuan(bty)
462 Astar  ASTR $0.005644
₿0.000000091
1.09 $49.15M
₿797.68
$0.005797
₿0.000000093
$0.005483
₿0.000000090
$1.9M
₿31.39
$49.15M
₿797.76
$49.15M
₿797.68
Previsão de Preço do Astar(astr)
463 OpenServ  SERV $0.06345
₿0.0000010
3.33 $49.23M
₿795.7
$0.0653
₿0.0000010
$0.05674
₿0.00000093
$1.23M
₿19.93
$63.93M
₿1.03K
$49.23M
₿795.7
Previsão de Preço do OpenServ(serv)
464 Blur  BLUR $0.01722
₿0.00000027
5.29 $48.51M
₿785.28
$0.01744
₿0.00000027
$0.01631
₿0.00000026
$7.79M
₿126.65
$51.68M
₿836.63
$48.51M
₿785.28
Previsão de Preço do Blur(blur)
467 io.net  IO $0.1392
₿0.0000022
2.49 $48.4M
₿780.05
$0.1414
₿0.0000023
$0.134
₿0.0000021
$12.09M
₿195.4
$111.76M
₿1.8K
$48.4M
₿780.05
Previsão de Preço do io.net(io)
468 Creditcoin  CTC $0.08872
₿0.0000014
2.24 $48.01M
₿778.52
$0.09096
₿0.0000014
$0.08465
₿0.0000013
$2.76M
₿44.69
$53.28M
₿863.97
$48.01M
₿778.52
Previsão de Preço do Creditcoin(ctc)
470 f(x) Protocol fxUSD  FXUSD $0.9973
₿0.000016
-0.02 $47.83M
₿774.53
$1.01
₿0.000016
$0.9905
₿0.000015
$1.62M
₿26.15
$47.83M
₿774.53
$47.83M
₿774.53
Previsão de Preço do f(x) Protocol fxUSD(fxusd)
474 Kava  KAVA $0.04364
₿0.00000070
4.26 $47.16M
₿765.54
$0.0445
₿0.00000070
$0.04164
₿0.00000068
$9.84M
₿160.31
$47.16M
₿765.54
$47.16M
₿765.54
Previsão de Preço do Kava(kava)
475 AMP Token  AMP $0.00054
₿0.0000000087
3.21 $46.88M
₿761.12
$0.000543
₿0.0000000088
$0.0005129
₿0.0000000084
$7.07M
₿112.72
$53.87M
₿874.6
$46.88M
₿761.12
Previsão de Preço do AMP Token(amp)
476 Ontology  ONT $0.04628
₿0.00000075
1.50 $46.59M
₿751.87
$0.04746
₿0.00000076
$0.045
₿0.00000074
$7.17M
₿82.12
$46.59M
₿751.87
$46.59M
₿751.87
Previsão de Preço do Ontology(ont)
477 Sushi  SUSHI $0.169
₿0.0000027
0.71 $46.28M
₿746.78
$0.175
₿0.0000028
$0.1662
₿0.0000026
$8.7M
₿141.54
$49.41M
₿797.39
$46.28M
₿746.78
Previsão de Preço do Sushi(sushi)
478 VVS Finance  VVS $0.00000106
₿0.000000000017
2.60 $45.96M
₿745.23
$0.000001069
₿0.000000000017
$0.000001019
₿0.000000000016
$78.21K
₿1.28
$100.37M
₿1.63K
$45.96M
₿745.23
Previsão de Preço do VVS Finance(vvs)
480 Movement  MOVE $0.01166
₿0.00000019
2.81 $44.77M
₿731.31
$0.01203
₿0.00000019
$0.01123
₿0.00000018
$11.87M
₿119.24
$116.66M
₿1.91K
$44.77M
₿731.31
Previsão de Preço do Movement(move)
481 StraitsX XUSD  XUSD $1
₿0.000016
-0.01 $44.62M
₿722.98
$1
₿0.000016
$0.9998
₿0.000015
$3.71M
₿60.27
$44.62M
₿722.98
$44.62M
₿722.98
483 Flow  FLOW $0.02658
₿0.00000043
3.10 $44.36M
₿718.85
$0.02711
₿0.00000043
$0.02562
₿0.00000042
$4.02M
₿65.09
$44.36M
₿718.85
$44.36M
₿718.85
Previsão de Preço do Flow(flow)
488 Verge  XVG $0.002589
₿0.000000042
5.54 $42.91M
₿696.96
$0.002631
₿0.000000042
$0.002389
₿0.000000039
$1.58M
₿27.1
$43M
₿698.36
$42.91M
₿696.96
Previsão de Preço do Verge(xvg)
489 Threshold Network  T $0.003851
₿0.000000062
3.25 $43.02M
₿695.72
$0.003948
₿0.000000062
$0.003715
₿0.000000061
$4.36M
₿70.82
$43.02M
₿695.72
$43.02M
₿695.72
Previsão de Preço do Threshold Network(t)
491 Request  REQ $0.05637
₿0.00000091
5.35 $42.02M
₿684.63
$0.05736
₿0.00000092
$0.05309
₿0.00000087
$2.59M
₿41.81
$56.43M
₿919.31
$42.02M
₿684.63
Previsão de Preço do Request(req)
494 Peanut the Squirrel  PNUT $0.04186
₿0.00000067
3.11 $41.96M
₿679.07
$0.0424
₿0.00000067
$0.03987
₿0.00000065
$9.19M
₿149.42
$41.96M
₿679.07
$41.96M
₿679.07
Previsão de Preço do Peanut the Squirrel(pnut)
496 Mog Coin  MOG $0.0000001071
₿0.0000000000017
5.32 $41.84M
₿677.71
$0.0000001098
₿0.0000000000017
$0.0000001011
₿0.0000000000016
$9.7M
₿155.63
$41.84M
₿677.71
$41.84M
₿677.71
Previsão de Preço do Mog Coin(mog)
500 CoinEx Token  CET $0.01667
₿0.00000027
1.75 $41.67M
₿675.38
$0.01679
₿0.00000027
$0.01638
₿0.00000026
$63.81K
₿1.03
$41.67M
₿675.38
$41.67M
₿675.38
Previsão de Preço do CoinEx Token(cet)
502 Chia  XCH $2.21
₿0.000035
7.34 $40.97M
₿670.2
$2.32
₿0.000037
$2.01
₿0.000032
$3.96M
₿64.08
$77.23M
₿1.26K
$40.97M
₿670.2
Previsão de Preço do Chia(xch)
503 DeepBook  DEEP $0.0165
₿0.00000026
1.73 $41.36M
₿669.33
$0.01712
₿0.00000027
$0.01611
₿0.00000026
$5.52M
₿89.62
$165.43M
₿2.68K
$41.36M
₿669.33
Previsão de Preço do DeepBook(deep)
505 Fractal Bitcoin  FB $0.3902
₿0.0000063
-0.03 $40.42M
₿654.21
$0.3956
₿0.0000065
$0.3857
₿0.0000061
$3.16M
₿51.18
$58.85M
₿952.58
$40.42M
₿654.21
Previsão de Preço do Fractal Bitcoin(fb)
506 Popcat  POPCAT $0.04085
₿0.00000066
4.26 $40.08M
₿648.58
$0.04233
₿0.00000067
$0.0386
₿0.00000063
$12.89M
₿209.99
$40.08M
₿648.58
$40.08M
₿648.58
Previsão de Preço do Popcat(popcat)
508 VeThor  VTHO $0.000397
₿0.0000000064
0.66 $39.93M
₿647.46
$0.0004059
₿0.0000000065
$0.0003926
₿0.0000000063
$790.87K
₿12.83
$39.96M
₿647.95
$39.93M
₿647.46
Previsão de Preço do VeThor(vtho)
511 Gemini Dollar  GUSD $0.9991
₿0.000016
-0.05 $39.79M
₿645.19
$0.9998
₿0.000016
$0.999
₿0.000015
$289.8K
₿4.69
$39.79M
₿645.19
$39.79M
₿645.19
512 PayProtocol Paycoin  PCI $0.03875
₿0.00000062
1.30 $39.62M
₿643.59
$0.03914
₿0.00000063
$0.0369
₿0.00000059
$481.55K
₿7.79
$73.61M
₿1.2K
$39.62M
₿643.59
Previsão de Preço do PayProtocol Paycoin(pci)
513 Venus  XVS $2.32
₿0.000037
2.73 $39.17M
₿639.66
$2.38
₿0.000038
$2.24
₿0.000036
$2.09M
₿32.36
$69.25M
₿1.13K
$39.17M
₿639.66
Previsão de Preço do Venus(xvs)
516 Memecoin  MEME $0.0006201
₿0.0000000099
10.77 $39.41M
₿635.02
$0.0006566
₿0.000000010
$0.0005436
₿0.0000000089
$24.38M
₿395.19
$42.81M
₿689.84
$39.41M
₿635.02
Previsão de Preço do Memecoin(meme)
519 BurnedFi  BURN $3.16
₿0.000051
-2.23 $38.92M
₿631.78
$3.28
₿0.000053
$3.15
₿0.000050
$84.18K
₿1.36
$38.92M
₿631.78
$38.92M
₿631.78
Previsão de Preço do BurnedFi(burn)
522 Ankr  ANKR $0.003891
₿0.000000062
4.02 $38.94M
₿629.1
$0.003955
₿0.000000063
$0.003723
₿0.000000061
$5.33M
₿108
$38.94M
₿629.1
$38.94M
₿629.1
Previsão de Preço do Ankr(ankr)
524 Manta Network  MANTA $0.08131
₿0.0000013
2.29 $38.62M
₿627.56
$0.08984
₿0.0000014
$0.07915
₿0.0000013
$15.09M
₿245.73
$81.57M
₿1.33K
$38.62M
₿627.56
Previsão de Preço do Manta Network(manta)
525 Notcoin  NOT $0.0003841
₿0.0000000062
3.81 $38.35M
₿621.06
$0.0003931
₿0.0000000063
$0.0003645
₿0.0000000060
$9.18M
₿149.39
$39.51M
₿639.95
$38.35M
₿621.06
Previsão de Preço do Notcoin(not)
527 Decentralized Social  DESO $3.63
₿0.000058
8.45 $38.24M
₿618.95
$3.63
₿0.000058
$3.31
₿0.000053
$10.02K
₿0.16
$39.25M
₿635.18
$38.24M
₿618.95
Previsão de Preço do Decentralized Social(deso)
529 Moo Deng  MOODENG $0.03829
₿0.00000061
3.79 $38M
₿613.68
$0.03946
₿0.00000062
$0.03641
₿0.00000060
$11.3M
₿182.26
$38M
₿613.68
$38M
₿613.68
Previsão de Preço do Moo Deng(moodeng)
531 Moca Network  MOCA $0.008893
₿0.00000014
2.29 $37.73M
₿610.18
$0.00913
₿0.00000014
$0.008603
₿0.00000014
$5.58M
₿90.57
$79.23M
₿1.28K
$37.73M
₿610.18
Previsão de Preço do Moca Network(moca)
533 Non-Playable Coin  NPC $0.004712
₿0.000000075
6.21 $37.92M
₿609.13
$0.004714
₿0.000000076
$0.004389
₿0.000000072
$1.22M
₿20.83
$37.92M
₿609.13
$37.92M
₿609.13
Previsão de Preço do Non-Playable Coin(npc)
534 Binance USD  BUSD $0.9942
₿0.000016
-0.25 $37.63M
₿608.14
$1
₿0.000016
$0.9887
₿0.000015
$57.6K
₿0.93
$37.63M
₿608.14
$37.63M
₿608.14
536 ORE  ORE $79.81
₿0.0012
6.52 $37.13M
₿605.5
$83.06
₿0.0013
$74.55
₿0.0012
$618.9K
₿7.21
$37.13M
₿605.52
$37.13M
₿605.5
Previsão de Preço do ORE(ore)
541 Tellor  TRB $13.17
₿0.00021
2.96 $36.87M
₿596.55
$13.47
₿0.00021
$12.57
₿0.00020
$11.88M
₿196.74
$37.84M
₿612.31
$36.87M
₿596.55
Previsão de Preço do Tellor(trb)
542 API3  API3 $0.2566
₿0.0000041
2.47 $36.73M
₿595.93
$0.2641
₿0.0000042
$0.247
₿0.0000040
$5M
₿80.32
$44.05M
₿714.81
$36.73M
₿595.93
Previsão de Preço do API3(api3)
543 ALEO  ALEO $0.03102
₿0.00000050
0.81 $36.51M
₿593.66
$0.03193
₿0.00000051
$0.03017
₿0.00000048
$832.56K
₿11.87
$62.51M
₿1.02K
$36.51M
₿593.66
Previsão de Preço do ALEO(aleo)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency