Pagina dei risultati 3 per Le migliori criptovalute Centralized Exchange (CEX) Product per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
224	Terra LUNC	$0.00006376 ₿0.0000000018	-5.07	$348.34M ₿10.87K	$0.00006763 ₿0.0000000019	$0.00006325 ₿0.0000000018	$18.23M ₿588.86	$414.38M ₿12.69K	$348.34M ₿10.87K
225	Swell Ethereum SWETH	$2,792.26 ₿0.053	-3.84	$338.72M ₿11.03K	$2,968.72 ₿0.054	$2,763.07 ₿0.052	$100.11K ₿54.8	$338.73M ₿11.03K	$338.72M ₿11.03K
226	Cheems Token CHEEMS	$0.00000163 ₿0.00000000000067	-0.08	$332.03M ₿0	$0.00000167 ₿0.00000000000076	$0.000001599 ₿0.00000000000058	$7.86M ₿0.49	$332.03M	$332.03M ₿0
227	Wrapped AVAX WAVAX	$24.31 ₿0.00067	-3.73	$329.03M ₿0	$25.79 ₿0.00069	$24.08 ₿0.00066	$28.79M ₿255.78	$330.27M	$329.03M ₿0
228	Mina Protocol MINA	$0.2627 ₿0.000014	-2.94	$323.94M ₿16.15K	$0.2761 ₿0.000015	$0.2564 ₿0.000014	$26.28M ₿546.62	$323.94M ₿17.07K	$323.94M ₿16.15K
229	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.10	$323.46M ₿0	$1.01 ₿0.000014	$0.9862 ₿0.000014	$6.75M ₿133.07	$323.46M ₿6.23K	$323.46M ₿0
230	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,558.58	-3.84	$322.63M	$2,722.36	$2,531.7	$29.44M	$322.63M	$322.63M
231	1inch 1INCH	$0.2313 ₿0.0000081	-4.63	$321.12M ₿9.3K	$0.2455 ₿0.0000085	$0.2295 ₿0.0000080	$36.54M ₿675.32	$347.31M ₿12.17K	$321.12M ₿9.3K
232	Olympus OHM	$19.29 ₿0.00018	-0.71	$315.1M ₿2.96K	$19.61 ₿0.00017	$19.1 ₿0.00017	$601.31K ₿12.82	$395.94M ₿4K	$315.1M ₿2.96K
233	Creditcoin CTC	$0.6989 ₿0.000011	-3.70	$315.04M ₿3.77K	$0.7343 ₿0.000012	$0.6911 ₿0.000011	$10.19M ₿123.77	$420.61M ₿6.95K	$315.04M ₿3.77K
234	Safe SAFE	$0.5467	2.03	$314.99M	$0.5937 ₿0.	$0.5275 ₿0.	$53.73M ₿0	$542.81M	$314.99M
235	Frax FRAX	$0.9997 ₿0.000014	0.01*	$314.87M ₿9.54K	$1 ₿0.000014	$0.9986 ₿0.000014	$9.85M ₿607.03	$314.87M ₿9.54K	$314.87M ₿9.54K
236	Frax Ether FRXETH	$2,590.88 ₿0.051	-2.61	$314.27M ₿13K	$2,720.75 ₿0.051	$2,536.8 ₿0.050	$6.91M ₿97.69	$314.27M ₿13K	$314.27M ₿13K
237	Kusama KSM	$18.97 ₿0.00057	-5.20	$313.8M ₿5.2K	$20.56 ₿0.00061	$18.8 ₿0.00057	$21.08M ₿368.76	$313.86M ₿5.79K	$313.8M ₿5.2K
238	Ripple USD RLUSD	$0.9998	-0.01*	$310.5M	$1	$0.9995	$92.5M	$310.5M	$310.5M
239	LayerZero ZRO	$2.79	-5.19	$310.43M	$3.02	$2.76	$61.36M	$2.79B	$310.43M
240	Liquid Staked ETH LSETH	$2,763.95 ₿0.053	-3.68	$305.41M ₿0	$2,945.12 ₿0.053	$2,736.22 ₿0.052	$5.16M ₿1.08	$305.41M ₿3.56K	$305.41M ₿0
241	Toshi TOSHI	$0.0007214 ₿0.0000000083	-1.33	$303.86M ₿3.59K	$0.0007741 ₿0.0000000096	$0.0007121 ₿0.0000000083	$40.86M ₿66.19	$303.86M ₿3.59K	$303.86M ₿3.59K
242	Arkham ARKM	$0.7144 ₿0.000027	-8.09	$303M ₿5.49K	$0.7795 ₿0.000030	$0.7048 ₿0.000026	$139.13M ₿954.55	$714.75M ₿26.83K	$303M ₿5.49K
243	Dash DASH	$24.23 ₿0.00052	-4.53	$297.26M ₿6.22K	$25.58 ₿0.00055	$23.8 ₿0.00052	$26.79M ₿729.96	$297.26M ₿10.03K	$297.26M ₿6.22K
245	Bybit Staked SOL BBSOL	$194.49	0.04	$291.18M	$202.63	$190.59	$1.47M	$291.28M	$291.18M
246	Notcoin NOT	$0.002835 ₿0.00000000054	-5.66	$290.89M	$0.003128	$0.002802	$60.77M	$290.89M	$290.89M
247	Baby Doge Coin BABYDOGE	$0.000000001722 ₿0.000000000000028	-5.49	$287.34M ₿4.18K	$0.000000001904 ₿0.000000000000030	$0.000000001699 ₿0.000000000000028	$44.89M ₿51.78	$723.71M ₿12.16K	$287.34M ₿4.18K
248	BENQI Liquid Staked AVAX SAVAX	$29.33 ₿0.00077	-3.75	$287.24M ₿5.14K	$31.13 ₿0.00078	$29.08 ₿0.00076	$1.07M ₿25.86	$287.24M ₿5.14K	$287.24M ₿5.14K
249	Convex Finance CVX	$3.49 ₿0.000052	-6.61	$286.03M ₿4.28K	$3.81 ₿0.000054	$3.44 ₿0.000051	$25.27M ₿69.57	$348.48M ₿5.2K	$286.03M ₿4.28K
250	Frax Share FRAX	$3.1 ₿0.000097	-13.20	$280.96M ₿7.69K	$3.6 ₿0.00010	$3.05 ₿0.000096	$40.84M ₿340.69	$308.85M ₿9.72K	$280.96M ₿7.69K
251	Compound Wrapped BTC CWBTC	$2,184.77 ₿0.020	-2.47	$281.05M ₿6.64K	$2,247.05 ₿0.020	$2,165.69 ₿0.020	$0 ₿0	$281.05M ₿6.64K	$281.05M ₿6.64K
252	Global Dollar USDG	$0.9996	0.01*	$278.31M	$0.9998	$0.9989	$11.3M	$278.31M	$278.31M
253	SafePal SFP	$0.5545 ₿0.000013	-1.44	$277.2M ₿6.03K	$0.5736 ₿0.000013	$0.5444 ₿0.000012	$6.21M ₿283.26	$277.2M ₿6.52K	$277.2M ₿6.03K
254	Moo Deng MOODENG	$0.2772	9.69	$274.49M	$0.325	$0.252	$901.54M	$274.49M	$274.49M
255	Synthetix Network Token SNX	$0.8087 ₿0.000055	-6.74	$274.69M ₿18.2K	$0.8749 ₿0.000059	$0.8072 ₿0.000055	$24.89M ₿676.8	$275.03M ₿18.23K	$274.69M ₿18.2K
256	aBTC ABTC	$108,857	-2.92	$275.59M	$112,285	$107,294	$663.78K	$275.59M	$275.59M
258	Golem GLM	$0.2715 ₿0.0000076	-3.83	$271.65M ₿7.62K	$0.2846 ₿0.0000080	$0.267 ₿0.0000076	$11.28M ₿224.55	$271.65M ₿7.62K	$271.65M ₿7.62K
260	Resolv USR USR	$0.9999	0.01	$266.48M	$1	$0.9992	$7.7M	$266.48M	$266.48M
262	Decred DCR	$15.78 ₿0.00036	-1.67	$265.16M ₿5.82K	$16.18 ₿0.00037	$15.29 ₿0.00036	$3.63M ₿45.63	$265.19M ₿7.65K	$265.16M ₿5.82K
263	Theta Fuel TFUEL	$0.03803 ₿0.0000015	-1.79	$264.26M ₿9.97K	$0.03943 ₿0.0000017	$0.03729 ₿0.0000015	$3.62M ₿865.08	$264.34M ₿9.97K	$264.26M ₿9.97K
264	MX Token MX	$2.73 ₿0.000079	-1.19	$257.37M ₿7.89K	$2.77 ₿0.000084	$2.7 ₿0.000070	$21.05M ₿907.8	$1.14B ₿34.19K	$257.37M ₿7.89K
265	Oasis Network ROSE	$0.03493 ₿0.0000017	-4.53	$257.98M ₿12.02K	$0.03754 ₿0.0000018	$0.03448 ₿0.0000017	$24.82M ₿495.64	$349.36M ₿17.86K	$257.98M ₿12.02K
266	Zilliqa ZIL	$0.01314 ₿0.00000046	-3.88	$256.81M ₿8.56K	$0.01399 ₿0.00000048	$0.01295 ₿0.00000046	$21.28M ₿447.52	$265.79M ₿8.92K	$256.81M ₿8.56K
267	GHO GHO	$0.9991 ₿0.000014	-0.01*	$253.15M ₿676.45	$0.9992 ₿0.000014	$0.9986 ₿0.000014	$16M ₿59.52	$253.15M ₿676.45	$253.15M ₿676.45
268	Treehouse ETH TETH	$3,089.39	-3.29	$253.03M	$3,267.55	$3,054.29	$357.53K	$253.03M	$253.03M
269	Nervos Network CKB	$0.005373 ₿0.00000052	-3.64	$250.2M ₿23.29K	$0.005751 ₿0.00000054	$0.005283 ₿0.00000043	$17.4M ₿4.81K	$254.24M ₿23.65K	$250.2M ₿23.29K
270	Blur BLUR	$0.1063 ₿0.0000074	-4.22	$249.71M ₿11.38K	$0.1132 ₿0.0000080	$0.1052 ₿0.0000073	$40.88M ₿715.12	$319.16M ₿22.31K	$249.71M ₿11.38K
271	Moca Network MOCA	$0.09317	-4.14	$249.06M	$0.1002	$0.09182	$34.29M	$828.24M	$249.06M
272	Qtum QTUM	$2.32 ₿0.000072	-3.18	$245.57M ₿7.59K	$2.44 ₿0.000075	$2.29 ₿0.000065	$26.08M ₿1.31K	$250.61M ₿7.79K	$245.57M ₿7.59K
273	Snek SNEK	$0.003275 ₿0.000000016	-6.55	$243.98M ₿1.18K	$0.0036 ₿0.000000017	$0.003267 ₿0.000000015	$2.14M ₿18.49	$246.78M ₿1.22K	$243.98M ₿1.18K
274	ZKsync ZK	$0.06635 ₿0.0000055	-6.64	$243.85M	$0.07329	$0.06612	$38.25M	$1.39B	$243.85M
275	BTSE Token BTSE	$1.49 ₿0.000011	-2.22	$241.1M ₿1.8K	$1.53 ₿0.000011	$1.49 ₿0.000010	$2.44M ₿0.06	$297.54M ₿2.22K	$241.1M ₿1.8K
276	Staked Frax Ether SFRXETH	$2,881.13 ₿0.054	-3.78	$238.84M ₿8.67K	$3,055.84 ₿0.055	$2,848.06 ₿0.054	$364.36K ₿11.36	$238.84M ₿8.67K	$238.84M ₿8.67K
277	Neiro NEIRO	$0.0005682	2.19	$239.12M	$0.0006564	$0.0005471	$341.07M	$239.12M	$239.12M
278	Daku DAKU	$0.2387	11.17	$238.5M	$0.2469	$0.2139	$200.79K	$238.5M	$238.5M
279	Gigachad GIGA	$0.02473 ₿0.000000018	-6.30	$237.58M ₿172.88	$0.02768 ₿0.000000022	$0.02417 ₿0.000000016	$11.39M ₿3.62	$237.58M ₿172.88	$237.58M ₿172.88
280	Zebec Network ZBCN	$0.002917	-2.52	$236.11M	$0.003021	$0.002598	$47.04M	$291.81M	$236.11M
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	EURC EURC	$1.14 ₿0.000015	0.53	$235.85M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$58.23M ₿24.04	$235.86M ₿765.5	$235.85M ₿765.5
282	Astar ASTR	$0.03039 ₿0.0000019	-3.17	$233.02M ₿11.16K	$0.03197 ₿0.0000021	$0.02996 ₿0.0000019	$20.63M ₿630.48	$256.06M ₿16.73K	$233.02M ₿11.16K
283	0x ZRX	$0.2745 ₿0.0000094	-5.61	$232.97M ₿8.02K	$0.2961 ₿0.000010	$0.2733 ₿0.0000094	$42.78M ₿396.76	$274.6M ₿9.47K	$232.97M ₿8.02K
284	ORDI ORDI	$11.02 ₿0.0010	-0.54	$231.65M ₿21.06K	$11.86 ₿0.0010	$10.75 ₿0.00098	$154.59M ₿4.63K	$231.65M ₿21.06K	$231.65M ₿21.06K
285	VeThor VTHO	$0.002563 ₿0.000000056	-4.35	$230.22M ₿4.2K	$0.002785 ₿0.000000057	$0.002519 ₿0.000000055	$6.79M ₿47.93	$230.34M	$230.22M ₿4.2K
287	Livepeer LPT	$5.62 ₿0.00022	-7.04	$229.78M ₿7.03K	$6.13 ₿0.00024	$5.52 ₿0.00022	$32.8M ₿341.58	$229.78M ₿7.03K	$229.78M ₿7.03K
288	Bridged Ether (StarkGate) ETH	$2,561.32 ₿0.050	-3.78	$229.16M ₿0	$2,725.41 ₿0.051	$2,527.17 ₿0.050	$1.89M ₿290.99	$229.16M	$229.16M ₿0
290	Basic Attention Token BAT	$0.1512 ₿0.0000044	-4.99	$226.29M ₿6.64K	$0.16 ₿0.0000047	$0.1499 ₿0.0000044	$18.33M ₿1.23K	$226.95M ₿6.67K	$226.29M ₿6.64K
291	Celo CELO	$0.396 ₿0.000015	-4.51	$226.06M ₿8.11K	$0.4236 ₿0.000016	$0.3904 ₿0.000015	$26.52M ₿367.79	$396.14M ₿15.2K	$226.06M ₿8.11K
293	ZetaChain ZETA	$0.2677 ₿0.000024	-2.29	$221.42M ₿5.77K	$0.2854 ₿0.000026	$0.2626 ₿0.000024	$22.57M ₿599.93	$560.95M ₿51.2K	$221.42M ₿5.77K
294	Gas GAS	$3.38 ₿0.000093	-3.18	$219.9M ₿6.04K	$3.55 ₿0.000096	$3.34 ₿0.000092	$6.31M ₿233.74	$219.9M ₿6.04K	$219.9M ₿6.04K
295	SwissBorg BORG	$0.2231 ₿0.0000036	-5.47	$219.37M ₿3.62K	$0.2465 ₿0.0000038	$0.223 ₿0.0000035	$60.19K ₿25.58	$219.37M ₿3.62K	$219.37M ₿3.62K
296	OriginTrail TRAC	$0.4385 ₿0.000016	2.39	$219.08M ₿6.61K	$0.4801 ₿0.000016	$0.4237 ₿0.000015	$3.75M ₿71.98	$219.27M ₿8.19K	$219.08M ₿6.61K
297	Verus Coin VRSC	$2.78 ₿0.000016	-1.41	$218.81M ₿1.15K	$2.86 ₿0.000017	$2.7 ₿0.000014	$11.96K ₿0.22	$218.89M ₿1.39K	$218.81M ₿1.15K
298	ETHPlus ETH+	$2,686.71	-3.37	$218.27M	$2,851.1	$2,661.37	$478.28K	$218.27M	$218.27M
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Harmony ONE	$0.01496 ₿0.00000039	-5.32	$218.24M ₿4.84K	$0.0161 ₿0.00000041	$0.01469 ₿0.00000039	$16.98M ₿166.41	$218.61M ₿5.17K	$218.24M ₿4.84K
302	Casper Network CSPR	$0.01644 ₿0.00000051	1.19	$215.35M ₿6.18K	$0.017 ₿0.00000052	$0.01557 ₿0.00000051	$16.46M ₿169.71	$222.95M ₿6.48K	$215.35M ₿6.18K
303	Venom VENOM	$0.1025 ₿0.0000077	2.15	$212.95M ₿0	$0.1027 ₿0.0000078	$0.1002 ₿0.0000075	$909.13K ₿310.98	$747.5M ₿292.92	$212.95M ₿0
304	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01*	$210.87M	$1	$0.999	$23.92M	$210.87M	$210.87M
305	Echelon Prime PRIME	$3.51 ₿0.00033	-9.59	$209.09M ₿12.61K	$3.92 ₿0.00033	$3.48 ₿0.00032	$10.84M ₿124.64	$389.79M ₿37.4K	$209.09M ₿12.61K
306	Holo HOT	$0.001177 ₿0.000000043	-4.64	$209.26M ₿7.76K	$0.001257 ₿0.000000045	$0.001168 ₿0.000000043	$10.92M ₿204.56	$209.26M ₿7.76K	$209.26M ₿7.76K
307	Vana VANA	$6.69	4.15	$206.14M	$6.75	$6.17	$37.24M	$803.14M	$206.14M
308	USDa USDA	$0.9983	-0.06	$202.07M	$0.9991	$0.9973	$455.97K	$202.07M	$202.07M
309	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	0.74	$201.56M	$1.17	$1.17	$0	$201.56M	$201.56M
310	Polymesh POLYX	$0.1712 ₿0.0000072	-4.68	$199.34M ₿7.53K	$0.1842 ₿0.0000078	$0.1672 ₿0.0000071	$5.31M ₿667.48	$199.34M ₿7.53K	$199.34M ₿7.53K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	EthereumPoW ETHW	$1.85 ₿0.000074	0.28	$199.33M ₿8.04K	$1.92 ₿0.000079	$1.77 ₿0.000074	$19.35M ₿377.55	$199.33M ₿8.04K	$199.33M ₿8.04K
312	Siacoin SC	$0.00356 ₿0.00000013	-2.31	$199.48M ₿7.7K	$0.003697 ₿0.00000013	$0.003474 ₿0.00000013	$23.34M ₿107.11	$215.2M ₿7.7K	$199.48M ₿7.7K
313	CHEX Token CHEX	$0.1983 ₿0.0000036	-8.28	$198.23M ₿3.61K	$0.226 ₿0.0000036	$0.1938 ₿0.0000033	$2.11M ₿29.36	$198.23M ₿3.61K	$198.23M ₿3.61K
315	IoTeX IOTX	$0.02086 ₿0.0000011	-4.15	$197.15M ₿10.65K	$0.02204 ₿0.0000011	$0.02066 ₿0.0000010	$14.2M ₿697.64	$197.15M ₿10.71K	$197.15M ₿10.65K
316	Drift Protocol DRIFT	$0.6535	-3.48	$196.94M	$0.7159	$0.6467	$42.47M	$653.57M	$196.94M
317	AgentFun.AI AGENTFUN	$1.96	-3.16	$196.46M	$2.05	$1.92	$13.58K	$196.46M	$196.46M
318	Mask Network MASK	$1.96 ₿0.000068	4.36	$196.29M ₿6.59K	$2.03 ₿0.000071	$1.86 ₿0.000068	$137.55M ₿1.02K	$196.29M ₿6.86K	$196.29M ₿6.59K
319	Solana Swap SOS	$0.1949	2.46	$194.92M	$0.2003	$0.1878	$5.03M	$194.92M	$194.92M
320	Wrapped Beacon ETH WBETH	$2,746.54 ₿0.052	-3.70	$194.83M ₿3.71K	$2,904.75 ₿0.053	$2,719.06 ₿0.052	$10.6M ₿91.01	$194.83M ₿3.71K	$194.83M ₿3.71K
321	Wrapped Ether (Mantle Bridge) WETH	$2,564.46 ₿0.050	-3.71	$193.96M ₿0	$2,722.07 ₿0.051	$2,537.64 ₿0.050	$5.55M ₿272.2	$193.96M	$193.96M ₿0
322	yearn.finance YFI	$5,735.04 ₿0.12	-3.39	$194.12M ₿3.99K	$6,035.04 ₿0.12	$5,652.62 ₿0.11	$26.51M ₿614.29	$210.5M ₿4.39K	$194.12M ₿3.99K
323	Stargate Finance STG	$0.199 ₿0.000010	-3.65	$193.46M ₿2.18K	$0.2089 ₿0.000011	$0.1969 ₿0.000010	$11.06M ₿270.9	$199.14M ₿10.68K	$193.46M ₿2.18K
325	Ravencoin RVN	$0.01245 ₿0.00000056	-7.16	$189.08M ₿7.79K	$0.01343 ₿0.00000061	$0.01231 ₿0.00000056	$13.47M ₿662.65	$189.12M ₿11.92K	$189.08M ₿7.79K
326	Chia XCH	$12.74 ₿0.00053	-3.19	$186.33M ₿5.46K	$13.46 ₿0.00054	$12.59 ₿0.00052	$10.26M ₿357.21	$420.45M ₿16.65K	$186.33M ₿5.46K
327	Ankr ANKR	$0.01858 ₿0.00000084	-4.99	$185.91M ₿8.45K	$0.01989 ₿0.00000090	$0.01848 ₿0.00000084	$20.01M ₿551.09	$185.91M ₿8.45K	$185.91M ₿8.45K
329	UXLINK UXLINK	$0.452	-1.90	$184.89M	$0.4687	$0.4408	$33.59M	$452.1M	$184.89M
330	DigiByte DGB	$0.01043 ₿0.00000022	-3.31	$184.68M ₿3.85K	$0.01117 ₿0.00000023	$0.01031 ₿0.00000022	$5.17M ₿165.21	$184.86M ₿4.78K	$184.68M ₿3.85K
331	BNB48 Club Token KOGE	$54.35 ₿0.00022	3.80	$184.16M ₿772.81	$56.54 ₿0.00023	$51.35 ₿0.00022	$337.27M ₿0.92	$184.16M ₿772.81	$184.16M ₿772.81
332	Elixir deUSD DEUSD	$0.9995	-0.04	$184.04M	$0.9999	$0.9992	$563.92K	$184.04M	$184.04M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}