$3.43T
Capitalizzazione totale
$80.95B
Volume totale
BTC 62.91%     ETH 8.93%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Centralized Exchange (CEX) Product per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Exchange (CEX) Product
Centralized Exchange (CEX) Product (4207)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
231 aBTC  ABTC $108,280
0.06 $288.33M
$109,763
$107,717
$286.39K
$288.33M
$288.33M
Previsione del prezzo di aBTC(abtc)
232 Akash Network  AKT $1.06
₿0.000058
-0.86 $288.1M
₿13.59K
$1.08
₿0.000060
$1.06
₿0.000058
$7.03M
₿109.29
$291.15M
₿13.7K
$288.1M
₿13.59K
Previsione del prezzo di Akash Network(akt)
233 Treehouse ETH  TETH $3,069.45
-0.57 $285.52M
$3,141.12
$3,054.9
$1.91M
$285.52M
$285.52M
Previsione del prezzo di Treehouse ETH(teth)
234 Popcat  POPCAT $0.2919
₿0.0000031
-3.78 $284.83M
₿3.11K
$0.3134
₿0.0000035
$0.2909
₿0.0000031
$35.89M
₿192.09
$284.83M
₿3.11K
$284.83M
₿3.11K
Previsione del prezzo di Popcat(popcat)
236 Wrapped AVAX  WAVAX $18.01
₿0.00067
-0.64 $280.98M
₿0
$18.57
₿0.00069
$17.98
₿0.00066
$72.44M
₿255.78
$280.98M
$280.98M
₿0
Previsione del prezzo di Wrapped AVAX(wavax)
237 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
-0.37 $279.41M
$1.22
$1.21
$0
$279.41M
$279.41M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
238 Cheems Token  CHEEMS $0.00000137
₿0.00000000000067
-2.40 $278.89M
₿0
$0.00000141
₿0.00000000000076
$0.000001359
₿0.00000000000058
$3.4M
₿0.49
$278.89M
$278.89M
₿0
Previsione del prezzo di Cheems Token(cheems)
241 Compound Wrapped BTC  CWBTC $2,175.36
₿0.020
-0.40 $269.6M
₿6.64K
$2,200.4
₿0.020
$2,168.67
₿0.020
$0
₿0
$269.6M
₿6.64K
$269.6M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
242 Matic Network  MATIC $0.1847
₿0.000012
0.23 $268.85M
₿118.78K
$0.1869
₿0.000013
$0.183
₿0.000012
$549.84K
₿5.85K
$1.84B
₿127.96K
$268.85M
₿118.78K
Previsione del prezzo di Matic Network(matic)
243 Creditcoin  CTC $0.5891
₿0.000011
-0.42 $267.8M
₿3.77K
$0.6
₿0.000012
$0.5862
₿0.000011
$6.23M
₿123.77
$353.6M
₿6.95K
$267.8M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
244 1inch  1INCH $0.1912
₿0.0000081
0.81 $266.77M
₿9.3K
$0.1953
₿0.0000085
$0.1872
₿0.0000080
$29.17M
₿675.32
$287.06M
₿12.17K
$266.77M
₿9.3K
Previsione del prezzo di 1inch(1inch)
245 BTSE Token  BTSE $1.63
₿0.000011
-0.09 $263.92M
₿1.8K
$1.63
₿0.000011
$1.6
₿0.000010
$2.85M
₿0.06
$325.71M
₿2.22K
$263.92M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
246 Aethir  ATH $0.02663
-0.49 $263.21M
$0.02712
$0.02636
$16.5M
$1.12B
$263.21M
Previsione del prezzo di Aethir(ath)
247 Decred  DCR $15.53
₿0.00036
-0.56 $262.3M
₿5.82K
$15.92
₿0.00037
$15.53
₿0.00036
$2.65M
₿45.63
$262.3M
₿7.65K
$262.3M
₿5.82K
Previsione del prezzo di Decred(dcr)
248 pumpBTC  PUMPBTC $101,123
-4.77 $261.89M
$106,726
$101,180
$24.83K
$261.89M
$261.89M
Previsione del prezzo di pumpBTC(pumpbtc)
249 Turbo  TURBO $0.003779
₿0.000000011
-1.19 $260.67M
₿772.11
$0.00407
₿0.000000011
$0.003777
₿0.000000010
$55.22M
₿111.06
$260.67M
₿772.11
$260.67M
₿772.11
Previsione del prezzo di Turbo(turbo)
250 Livepeer  LPT $6.16
₿0.00022
-0.41 $259.55M
₿7.03K
$6.29
₿0.00024
$6.13
₿0.00022
$37.91M
₿341.58
$259.55M
₿7.03K
$259.55M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
252 Safe  SAFE $0.4251
-3.88 $258.08M
$0.4504
₿0.
$0.4224
₿0.
$14.8M
₿0
$425.14M
$258.08M
Previsione del prezzo di Safe(safe)
255 Dash  DASH $20.02
₿0.00052
-0.65 $246.76M
₿6.22K
$20.27
₿0.00055
$19.95
₿0.00052
$14.65M
₿729.96
$246.76M
₿10.03K
$246.76M
₿6.22K
Previsione del prezzo di Dash(dash)
256 ETHPlus  ETH+ $2,661.9
-0.56 $246.29M
$2,720.24
$2,647.78
$205.96K
$246.29M
$246.29M
Previsione del prezzo di ETHPlus(eth+)
258 BENQI Liquid Staked AVAX  SAVAX $21.9
₿0.00077
-0.54 $243.4M
₿5.14K
$22.56
₿0.00078
$21.85
₿0.00076
$657.96K
₿25.86
$243.4M
₿5.14K
$243.4M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
259 cat in a dogs world  MEW $0.00269
₿0.000000054
-2.97 $239.06M
₿4.85K
$0.002881
₿0.000000057
$0.002694
₿0.000000051
$34.39M
₿581.86
$239.06M
₿4.85K
$239.06M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
260 Staked Frax Ether  SFRXETH $2,860.45
₿0.054
-0.32 $239.03M
₿8.67K
$2,929.91
₿0.055
$2,848.92
₿0.054
$286.62K
₿11.36
$239.03M
₿8.67K
$239.03M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
261 MX Token  MX $2.46
₿0.000079
0.68 $232.23M
₿7.89K
$2.49
₿0.000084
$2.44
₿0.000070
$5.52M
₿907.8
$1.02B
₿34.19K
$232.23M
₿7.89K
Previsione del prezzo di MX Token(mx)
262 Theta Fuel  TFUEL $0.0331
₿0.0000015
1.48 $231.32M
₿9.97K
$0.03317
₿0.0000017
$0.03247
₿0.0000015
$2.47M
₿865.08
$231.33M
₿9.97K
$231.32M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
263 Moca Network  MOCA $0.06845
-1.28 $231.23M
$0.06995
$0.06829
$15.87M
$608.39M
$231.23M
Previsione del prezzo di Moca Network(moca)
264 Golem  GLM $0.2294
₿0.0000076
0.74 $229.2M
₿7.62K
$0.2335
₿0.0000080
$0.2263
₿0.0000076
$13.77M
₿224.55
$229.2M
₿7.62K
$229.2M
₿7.62K
Previsione del prezzo di Golem(glm)
265 SafePal  SFP $0.4531
₿0.000013
0.65 $226.73M
₿6.03K
$0.4553
₿0.000013
$0.4482
₿0.000012
$2.21M
₿283.26
$226.73M
₿6.52K
$226.73M
₿6.03K
Previsione del prezzo di SafePal(sfp)
266 Euler  EUL $11.87
₿0.000083
0.77 $221.74M
₿1.57K
$12.08
₿0.000085
$11.62
₿0.000080
$1.85M
₿5.43
$322.58M
₿2.28K
$221.74M
₿1.57K
Previsione del prezzo di Euler(eul)
267 Toshi  TOSHI $0.0005168
₿0.0000000083
-0.63 $217.34M
₿3.59K
$0.0005329
₿0.0000000096
$0.0005081
₿0.0000000083
$14.82M
₿66.19
$217.34M
₿3.59K
$217.34M
₿3.59K
Previsione del prezzo di Toshi(toshi)
268 Zebec Network  ZBCN $0.002518
3.87 $217.05M
$0.002815
$0.00232
$26.8M
$251.48M
$217.05M
Previsione del prezzo di Zebec Network(zbcn)
269 Peanut the Squirrel  PNUT $0.2126
-5.39 $212.2M
$0.2304
$0.2126
$107.1M
$212.2M
$212.2M
Previsione del prezzo di Peanut the Squirrel(pnut)
270 Resolv USR  USR $0.9996
-0.01* $212.35M
$1
$0.999
$2.01M
$212.35M
$212.35M
Previsione del prezzo di Resolv USR(usr)
271 Kusama  KSM $12.65
₿0.00057
-1.31 $211.62M
₿5.2K
$12.94
₿0.00061
$12.59
₿0.00057
$9.1M
₿368.76
$211.62M
₿5.79K
$211.62M
₿5.2K
Previsione del prezzo di Kusama(ksm)
272 Qtum  QTUM $1.98
₿0.000072
-0.23 $209.34M
₿7.59K
$2
₿0.000075
$1.97
₿0.000065
$14.82M
₿1.31K
$213.51M
₿7.79K
$209.34M
₿7.59K
Previsione del prezzo di Qtum(qtum)
274 Mina Protocol  MINA $0.1677
₿0.000014
-1.08 $208.09M
₿16.15K
$0.1716
₿0.000015
$0.1671
₿0.000014
$8.22M
₿546.62
$208.09M
₿17.07K
$208.09M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
275 EURC  EURC $1.17
₿0.000015
-0.38 $207.49M
₿765.5
$1.18
₿0.000015
$1.17
₿0.000015
$19.39M
₿24.04
$207.49M
₿765.5
$207.49M
₿765.5
Previsione del prezzo di EURC(eurc)
276 Zilliqa  ZIL $0.01041
₿0.00000046
-0.83 $203.18M
₿8.56K
$0.0106
₿0.00000048
$0.01038
₿0.00000046
$6.86M
₿447.52
$218.7M
₿8.92K
$203.18M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
277 MANTRA DAO  OM $0.2065
₿0.000011
-0.25 $201.86M
₿9.66K
$0.2147
₿0.000012
$0.205
₿0.000010
$39.89M
₿1.2K
$346.57M
₿10.59K
$201.86M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
279 IoTeX  IOTX $0.02119
₿0.0000011
0.02 $200.1M
₿10.65K
$0.0216
₿0.0000011
$0.0211
₿0.0000010
$3.91M
₿697.64
$200.1M
₿10.71K
$200.1M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
280 LayerZero  ZRO $1.79
-1.69 $199.26M
$1.85
$1.78
$21.22M
$1.79B
$199.26M
Previsione del prezzo di LayerZero(zro)
281 Arkham  ARKM $0.4469
₿0.000027
-0.89 $197.67M
₿5.49K
$0.4608
₿0.000030
$0.4445
₿0.000026
$23.67M
₿954.55
$447.21M
₿26.83K
$197.67M
₿5.49K
Previsione del prezzo di Arkham(arkm)
282 Ravencoin  RVN $0.01276
₿0.00000056
-0.89 $195.89M
₿7.79K
$0.01303
₿0.00000061
$0.01273
₿0.00000056
$7.82M
₿662.65
$195.91M
₿11.92K
$195.89M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
283 Gas  GAS $2.97
₿0.000093
3.57 $193.3M
₿6.04K
$3.05
₿0.000096
$2.85
₿0.000092
$24.13M
₿233.74
$193.3M
₿6.04K
$193.3M
₿6.04K
Previsione del prezzo di Gas(gas)
284 Wrapped Beacon ETH  WBETH $2,724.81
₿0.052
-0.56 $193.24M
₿3.71K
$2,784
₿0.053
$2,711.24
₿0.052
$1.83M
₿91.01
$193.24M
₿3.71K
$193.24M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
285 Baby Doge Coin  BABYDOGE $0.000000001147
₿0.000000000000028
-1.72 $193.27M
₿4.18K
$0.00000000119
₿0.000000000000030
$0.000000001145
₿0.000000000000028
$8.57M
₿51.78
$481.5M
₿12.16K
$193.27M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
287 Synthetix Network Token  SNX $0.5597
₿0.000055
-1.38 $192.37M
₿18.2K
$0.5739
₿0.000059
$0.557
₿0.000055
$9.32M
₿676.8
$192.61M
₿18.23K
$192.37M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
288 Wrapped Ether (Mantle Bridge)  WETH $2,529.65
₿0.050
-0.88 $192.31M
₿0
$2,598.51
₿0.051
$2,527.34
₿0.050
$2.12M
₿272.2
$192.31M
$192.31M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
290 Basic Attention Token  BAT $0.1262
₿0.0000044
-0.08 $188.81M
₿6.64K
$0.1279
₿0.0000047
$0.1256
₿0.0000044
$8.85M
₿1.23K
$189.36M
₿6.67K
$188.81M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
291 USDa  USDA $0.9908
-0.26 $187.66M
$0.9935
$0.9908
$118.33
$187.66M
$187.66M
Previsione del prezzo di USDa(usda)
292 SwissBorg  BORG $0.1908
₿0.0000036
-1.50 $187.5M
₿3.62K
$0.201
₿0.0000038
$0.1887
₿0.0000035
$255.47K
₿25.58
$187.5M
₿3.62K
$187.5M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
293 0x  ZRX $0.2194
₿0.0000094
0.11 $186.01M
₿8.02K
$0.2215
₿0.000010
$0.2177
₿0.0000094
$14.04M
₿396.76
$219.24M
₿9.47K
$186.01M
₿8.02K
Previsione del prezzo di 0x(zrx)
294 Notcoin  NOT $0.001801
₿0.00000000054
-0.65 $184.68M
$0.001846
$0.001791
$15.91M
$184.68M
$184.68M
Previsione del prezzo di Notcoin(not)
295 Convex Finance  CVX $2.25
₿0.000052
-0.11 $184.66M
₿4.28K
$2.4
₿0.000054
$2.24
₿0.000051
$14.47M
₿69.57
$225.02M
₿5.2K
$184.66M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
296 Wemix Token  WEMIX $0.4052
₿0.000028
-3.90 $183.78M
₿10.28K
$0.4284
₿0.000030
$0.4054
₿0.000028
$2.84M
₿115.52
$220.39M
₿27.64K
$183.78M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
297 Frax Share  FRAX $1.96
₿0.000097
-0.29 $178.4M
₿7.69K
$1.99
₿0.00010
$1.94
₿0.000096
$6.17M
₿340.69
$195.31M
₿9.72K
$178.4M
₿7.69K
Previsione del prezzo di Frax Share(frax)
298 Astar  ASTR $0.02192
₿0.0000019
-0.87 $178.16M
₿11.16K
$0.02233
₿0.0000021
$0.02179
₿0.0000019
$6.2M
₿630.48
$185.62M
₿16.73K
$178.16M
₿11.16K
Previsione del prezzo di Astar(astr)
299 Moo Deng  MOODENG $0.1787
-4.85 $176.76M
$0.1963
$0.1783
$131.53M
$176.76M
$176.76M
Previsione del prezzo di Moo Deng(moodeng)
300 Neiro  NEIRO $0.000419
-4.81 $176.38M
$0.0004495
$0.0004156
$75.74M
$176.38M
$176.38M
Previsione del prezzo di Neiro(neiro)
301 Oasis Network  ROSE $0.02366
₿0.0000017
-1.00 $174.96M
₿12.02K
$0.02436
₿0.0000018
$0.02356
₿0.0000017
$5.87M
₿495.64
$236.74M
₿17.86K
$174.96M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
302 Verus Coin  VRSC $2.21
₿0.000016
0.01 $174.44M
₿1.15K
$2.29
₿0.000017
$2.15
₿0.000014
$27.33K
₿0.22
$174.44M
₿1.39K
$174.44M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
303 VeThor  VTHO $0.001905
₿0.000000056
-0.12 $174.21M
₿4.2K
$0.00193
₿0.000000057
$0.001889
₿0.000000055
$2.39M
₿47.93
$174.21M
$174.21M
₿4.2K
Previsione del prezzo di VeThor(vtho)
304 yearn.finance  YFI $5,137.92
₿0.12
0.28 $173.71M
₿3.99K
$5,219.56
₿0.12
$5,111.19
₿0.11
$11.68M
₿614.29
$188.39M
₿4.39K
$173.71M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
305 Tribe  TRIBE $0.3771
₿0.0000070
1.57 $171.65M
₿3.2K
$0.3807
₿0.0000072
$0.3594
₿0.0000069
$140.61K
₿1.5
$377.23M
₿7.03K
$171.65M
₿3.2K
Previsione del prezzo di Tribe(tribe)
308 Blur  BLUR $0.06981
₿0.0000074
-1.05 $168.48M
₿11.38K
$0.07156
₿0.0000080
$0.06957
₿0.0000073
$10.63M
₿715.12
$209.52M
₿22.31K
$168.48M
₿11.38K
Previsione del prezzo di Blur(blur)
309 Siacoin  SC $0.002982
₿0.00000013
0.38 $166.5M
₿7.7K
$0.003002
₿0.00000013
$0.002949
₿0.00000013
$5.36M
₿107.11
$181.03M
₿7.7K
$166.5M
₿7.7K
Previsione del prezzo di Siacoin(sc)
311 Elixir deUSD  DEUSD $1
0.02 $164.91M
$1
$0.9996
$1.2M
$164.91M
$164.91M
Previsione del prezzo di Elixir deUSD(deusd)
312 ai16z  AI16Z $0.15
-3.45 $164.72M
$0.1637
$0.1498
$51.6M
$164.72M
$164.72M
Previsione del prezzo di ai16z(ai16z)
314 Nervos Network  CKB $0.003476
₿0.00000052
-0.73 $162.84M
₿23.29K
$0.003547
₿0.00000054
$0.003464
₿0.00000043
$7.47M
₿4.81K
$165.52M
₿23.65K
$162.84M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
315 BNB48 Club Token  KOGE $48.02
₿0.00022
-0.06 $162.73M
₿772.81
$48.11
₿0.00023
$47.87
₿0.00022
$569.43M
₿0.92
$162.73M
₿772.81
$162.73M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
316 ZetaChain  ZETA $0.1754
₿0.000024
-1.47 $162.49M
₿5.77K
$0.1804
₿0.000026
$0.1743
₿0.000024
$10.64M
₿599.93
$368.42M
₿51.2K
$162.49M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
318 OriginTrail  TRAC $0.3229
₿0.000016
3.23 $160.9M
₿6.61K
$0.3432
₿0.000016
$0.3128
₿0.000015
$1.86M
₿71.98
$161.05M
₿8.19K
$160.9M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
320 Celo  CELO $0.2781
₿0.000015
1.71 $160.25M
₿8.11K
$0.2843
₿0.000016
$0.2713
₿0.000015
$19.77M
₿367.79
$278.2M
₿15.2K
$160.25M
₿8.11K
Previsione del prezzo di Celo(celo)
321 Steakhouse USDC Morpho Vault  STEAKUSDC $1.09
0.02 $158.94M
$1.09
$1.09
$0
$158.94M
$158.94M
Previsione del prezzo di Steakhouse USDC Morpho Vault(steakusdc)
322 Qubic  QUBIC $0.00000132
₿0.000000000089
-1.51 $157.99M
₿0
$0.000001359
₿0.000000000092
$0.000001309
₿0.000000000087
$1.37M
₿23.81
$197.31M
$157.99M
₿0
Previsione del prezzo di Qubic(qubic)
323 Threshold Network  T $0.01558
₿0.00000067
0.02 $157.87M
₿6.56K
$0.01572
₿0.00000072
$0.01543
₿0.00000067
$6.66M
₿595.3
$173.84M
₿7.5K
$157.87M
₿6.56K
Previsione del prezzo di Threshold Network(t)
324 ORDI  ORDI $7.51
₿0.0010
-0.88 $157.62M
₿21.06K
$7.76
₿0.0010
$7.46
₿0.00098
$29.72M
₿4.63K
$157.62M
₿21.06K
$157.62M
₿21.06K
Previsione del prezzo di ORDI(ordi)
326 Polymesh  POLYX $0.1316
₿0.0000072
2.62 $154.89M
₿7.53K
$0.1317
₿0.0000078
$0.1274
₿0.0000071
$4.38M
₿667.48
$154.89M
₿7.53K
$154.89M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
327 Instadapp  FLUID $3.89
₿0.000028
-1.43 $153.48M
₿512.01
$3.98
₿0.000029
$3.88
₿0.000028
$818.89K
₿0.61
$389.19M
₿2.85K
$153.48M
₿512.01
Previsione del prezzo di Instadapp(fluid)
328 Kinesis Gold  KAU $106.77
₿0.0011
-0.02 $153.21M
₿1.53K
$107.8
₿0.0011
$106.05
₿0.0010
$55.91M
₿9.1
$153.21M
$153.21M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
329 Banana For Scale  BANANAS31 $0.01531
7.52 $152.89M
$0.01654
$0.0141
$79.28M
$152.89M
$152.89M
Previsione del prezzo di Banana For Scale(bananas31)
331 aelf  ELF $0.1988
₿0.0000088
3.62 $152.14M
₿6.45K
$0.2149
₿0.0000091
$0.1908
₿0.0000088
$8.93M
₿92.01
$198.07M
₿8.83K
$152.14M
₿6.45K
Previsione del prezzo di aelf(elf)
332 Gigachad  GIGA $0.01582
₿0.000000018
1.09 $151.92M
₿172.88
$0.01656
₿0.000000022
$0.01562
₿0.000000016
$5.92M
₿3.62
$151.92M
₿172.88
$151.92M
₿172.88
Previsione del prezzo di Gigachad(giga)
333 AgentFun.AI  AGENTFUN $1.51
0.02 $150.64M
$1.53
$1.5
$19.23K
$150.64M
$150.64M
Previsione del prezzo di AgentFun.AI(agentfun)
334 UXLINK  UXLINK $0.3653
-5.78 $149.2M
$0.3932
$0.3638
$51.69M
$364.83M
$149.2M
Previsione del prezzo di UXLINK(uxlink)
335 Rekt  REKT $0.0000003536
12.60 $148.86M
$0.0000003548
$0.0000003141
$10.95M
$148.86M
$148.86M
Previsione del prezzo di Rekt(rekt)
336 Holo  HOT $0.0008381
₿0.000000043
-0.09 $148.68M
₿7.76K
$0.0008503
₿0.000000045
$0.000832
₿0.000000043
$5.36M
₿204.56
$148.68M
₿7.76K
$148.68M
₿7.76K
Previsione del prezzo di Holo(hot)
337 Stargate Finance  STG $0.1512
₿0.000010
-0.61 $146.9M
₿2.18K
$0.1535
₿0.000011
$0.1506
₿0.000010
$3.99M
₿270.9
$151.22M
₿10.68K
$146.9M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
338 STASIS EURO  EURS $1.17
₿0.000016
-0.54 $145.32M
₿2K
$1.18
₿0.000016
$1.16
₿0.000015
$53.68K
₿8.53
$145.32M
₿2K
$145.32M
₿2K
339 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.04 $144.62M
₿0
$1.01
₿0.000014
$0.9961
₿0.000014
$487.44K
₿192.08
$144.62M
$144.62M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
340 NXM  NXM $58.75
₿0.0010
-0.53 $143.9M
₿4.21K
$60.36
₿0.0010
$58.7
₿0.0010
$0
₿0
$143.9M
₿4.21K
$143.9M
₿4.21K
Previsione del prezzo di NXM(nxm)
341 Zano  ZANO $9.72
₿0.000052
6.63 $143.64M
₿740.27
$9.76
₿0.000052
$9.07
₿0.000050
$1.64M
₿1.57
$143.67M
$143.64M
₿740.27
Previsione del prezzo di Zano(zano)
342 CoW Protocol  COW $0.2918
₿0.0000034
-2.06 $142.53M
₿761.43
$0.2988
₿0.0000036
$0.2894
₿0.0000034
$13.38M
₿3.2
$291.78M
₿3.5K
$142.53M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
343 Prometeus  PROM $7.81
₿0.00020
3.29 $142.46M
₿3.75K
$7.85
₿0.00021
$7.47
₿0.00020
$4.2M
₿76.57
$150.26M
₿3.95K
$142.46M
₿3.75K
Previsione del prezzo di Prometeus(prom)
344 GMX  GMX $13.92
₿0.00054
-0.71 $141.87M
₿5.15K
$14.24
₿0.00056
$13.84
₿0.00054
$6.81M
₿345.74
$141.87M
₿5.15K
$141.87M
₿5.15K
Previsione del prezzo di GMX(gmx)
345 SOLO Coin  SOLO $0.3531
₿0.0000019
24.38 $141.44M
₿794.54
$0.356
₿0.0000020
$0.2837
₿0.0000019
$9.07M
₿47.05
$141.44M
₿794.54
$141.44M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
346 Ankr  ANKR $0.01411
₿0.00000084
-0.41 $141.25M
₿8.45K
$0.0143
₿0.00000090
$0.01404
₿0.00000084
$8.75M
₿551.09
$141.25M
₿8.45K
$141.25M
₿8.45K
Previsione del prezzo di Ankr(ankr)
347 EthereumPoW  ETHW $1.3
₿0.000074
-1.46 $140.1M
₿8.04K
$1.33
₿0.000079
$1.3
₿0.000074
$5.12M
₿377.55
$140.1M
₿8.04K
$140.1M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
348 Kinesis Silver  KAG $36.63
₿0.00041
0.58 $139.91M
₿1.45K
$37.28
₿0.00041
$36.42
₿0.00039
$300.92K
₿6.66
$139.91M
$139.91M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
350 Casper Network  CSPR $0.01051
₿0.00000051
-0.44 $138.97M
₿6.18K
$0.01074
₿0.00000052
$0.01044
₿0.00000051
$2.33M
₿169.71
$143.88M
₿6.48K
$138.97M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui