Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalizzazione totale
$73.9B
Volume totale
BTC 61.02%     ETH 7.08%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Centralized Exchange (CEX) Product per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Exchange (CEX) Product
Centralized Exchange (CEX) Product (4207)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
221 Cheems Token  CHEEMS $0.00000141
₿0.00000000000067
-3.56 $287.84M
₿0
$0.000001469
₿0.00000000000076
$0.000001349
₿0.00000000000058
$5.4M
₿0.49
$287.84M
$287.84M
₿0
Previsione del prezzo di Cheems Token(cheems)
222 Venom  VENOM $0.1378
₿0.0000077
-0.03 $285.53M
₿0
$0.1401
₿0.0000078
$0.1367
₿0.0000075
$889.75K
₿310.98
$1B
₿292.92
$285.53M
₿0
Previsione del prezzo di Venom(venom)
223 Ether.fi Staked BTC  EBTC $94,804
1.02 $283.76M
$94,886
$91,093
$526.38K
$283.76M
$283.76M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
224 Snek  SNEK $0.003821
₿0.000000016
8.33 $282.71M
₿1.18K
$0.003818
₿0.000000017
$0.003454
₿0.000000015
$2.08M
₿18.49
$286.14M
₿1.22K
$282.71M
₿1.18K
Previsione del prezzo di Snek(snek)
225 Golem  GLM $0.2776
₿0.0000076
-2.60 $277.85M
₿7.62K
$0.2896
₿0.0000080
$0.268
₿0.0000076
$15.35M
₿224.55
$277.85M
₿7.62K
$277.85M
₿7.62K
Previsione del prezzo di Golem(glm)
227 Quorium  QGOLD $3,280.25
₿0.034
-0.90 $275.66M
₿0
$3,321.18
₿0.034
$3,160.97
₿0.032
$61.21K
₿5.59
$275.66M
$275.66M
₿0
Previsione del prezzo di Quorium(qgold)
228 Kusama  KSM $16.33
₿0.00057
1.47 $268.13M
₿5.2K
$16.48
₿0.00061
$15.41
₿0.00057
$8.95M
₿368.76
$268.17M
₿5.79K
$268.13M
₿5.2K
Previsione del prezzo di Kusama(ksm)
229 Notcoin  NOT $0.002614
₿0.00000000054
3.58 $267.91M
$0.002698
$0.002485
$60.18M
$267.91M
$267.91M
Previsione del prezzo di Notcoin(not)
230 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,810.23
-0.06 $266.98M
$1,812.66
$1,760.88
$6.4M
$266.98M
$266.98M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
231 Stader ETHx  ETHX $1,915.87
₿0.051
0.01* $266.97M
₿6.4K
$1,916.37
₿0.052
$1,864.79
₿0.051
$58.03K
₿15.05
$266.97M
₿6.4K
$266.97M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
233 MX Token  MX $2.83
₿0.000079
-1.64 $266.5M
₿7.89K
$2.9
₿0.000084
$2.78
₿0.000070
$11.86M
₿907.8
$1.18B
₿34.19K
$266.5M
₿7.89K
Previsione del prezzo di MX Token(mx)
234 Dog (Bitcoin)  DOG $0.002645
10.92 $265.35M
$0.0027
$0.002326
$14.96M
$265.35M
$265.35M
Previsione del prezzo di Dog (Bitcoin)(dog)
235 SafePal  SFP $0.5261
₿0.000013
0.92 $263.21M
₿6.03K
$0.5331
₿0.000013
$0.5093
₿0.000012
$3.45M
₿283.26
$263.21M
₿6.52K
$263.21M
₿6.03K
Previsione del prezzo di SafePal(sfp)
236 cat in a dogs world  MEW $0.00294
₿0.000000054
5.17 $261.48M
₿4.85K
$0.002957
₿0.000000057
$0.002661
₿0.000000051
$42.37M
₿581.86
$261.48M
₿4.85K
$261.48M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
237 Zilliqa  ZIL $0.01306
₿0.00000046
-0.08 $259.18M
₿8.56K
$0.01313
₿0.00000048
$0.0125
₿0.00000046
$14.99M
₿447.52
$268.1M
₿8.92K
$259.18M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
238 Theta Fuel  TFUEL $0.0373
₿0.0000015
-1.04 $258.22M
₿9.97K
$0.03816
₿0.0000017
$0.03634
₿0.0000015
$5.43M
₿865.08
$258.24M
₿9.97K
$258.22M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
239 Mog Coin  MOG $0.0000006615
₿0.0000000000085
4.40 $258.09M
₿3.35K
$0.0000006605
₿0.0000000000088
$0.000000581
₿0.0000000000081
$15.37M
₿80.89
$258.09M
₿3.35K
$258.09M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
240 Blur  BLUR $0.1115
₿0.0000074
0.64 $257.61M
₿11.38K
$0.1117
₿0.0000080
$0.1065
₿0.0000073
$21.32M
₿715.12
$334.5M
₿22.31K
$257.61M
₿11.38K
Previsione del prezzo di Blur(blur)
241 Global Dollar  USDG $0.9997
-0.01* $257.82M
$1
$0.9977
$4.54M
$257.82M
$257.82M
Previsione del prezzo di Global Dollar(usdg)
242 Compound Wrapped BTC  CWBTC $1,902.96
₿0.020
0.62 $255.02M
₿6.64K
$1,905.21
₿0.020
$1,865.67
₿0.020
$0
₿0
$255.02M
₿6.64K
$255.02M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
243 Safe  SAFE $0.4495
0.33 $254.83M
$0.4545
₿0.
$0.428
₿0.
$8.33M
₿0
$449.51M
$254.83M
Previsione del prezzo di Safe(safe)
244 Eigenlayer  EIGEN $0.9688
₿0.00015
-0.79 $254.07M
$0.9793
$0.8906
$33.65M
$1.67B
₿258.73K
$254.07M
Previsione del prezzo di Eigenlayer(eigen)
245 Synthetix Network Token  SNX $0.7348
₿0.000055
-2.64 $249.66M
₿18.2K
$0.7547
₿0.000059
$0.7046
₿0.000055
$25.85M
₿676.8
$249.97M
₿18.23K
$249.66M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
246 Wrapped AVAX  WAVAX $22.18
₿0.00067
-1.15 $249.45M
₿0
$22.44
₿0.00069
$21.1
₿0.00066
$115.87M
₿255.78
$249.45M
$249.45M
₿0
Previsione del prezzo di Wrapped AVAX(wavax)
248 Arkham  ARKM $0.6111
₿0.000027
0.54 $248.18M
₿5.49K
$0.6118
₿0.000030
$0.5677
₿0.000026
$70M
₿954.55
$611.5M
₿26.83K
$248.18M
₿5.49K
Previsione del prezzo di Arkham(arkm)
249 Aethir  ATH $0.0289
-1.03 $245.67M
$0.02925
$0.02779
$14.59M
$1.22B
$245.67M
Previsione del prezzo di Aethir(ath)
251 VeThor  VTHO $0.002709
₿0.000000056
-0.06 $240.71M
₿4.2K
$0.00272
₿0.000000057
$0.002563
₿0.000000055
$7.26M
₿47.93
$240.76M
$240.71M
₿4.2K
Previsione del prezzo di VeThor(vtho)
252 Coinbase Wrapped Staked ETH  CBETH $1,984.75
₿0.053
-0.03 $240.79M
₿9.54K
$1,986.75
₿0.054
$1,936.11
₿0.053
$2.98M
₿151.43
$741M
₿78.73K
$240.79M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
253 Swell Ethereum  SWETH $1,971.11
₿0.053
0.04 $239.13M
₿11.03K
$1,972.65
₿0.054
$1,927.5
₿0.052
$281.81K
₿54.8
$239.14M
₿11.03K
$239.13M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
255 aBTC  ABTC $94,657
0.66 $238.37M
$95,112
$92,688
$466.58K
$238.37M
$238.37M
Previsione del prezzo di aBTC(abtc)
256 Decred  DCR $14.18
₿0.00036
2.13 $238.12M
₿5.82K
$14.24
₿0.00037
$13.52
₿0.00036
$2.46M
₿45.63
$238.13M
₿7.65K
$238.12M
₿5.82K
Previsione del prezzo di Decred(dcr)
258 Qtum  QTUM $2.24
₿0.000072
-0.79 $236.38M
₿7.59K
$2.25
₿0.000075
$2.14
₿0.000065
$22.64M
₿1.31K
$241.31M
₿7.79K
$236.38M
₿7.59K
Previsione del prezzo di Qtum(qtum)
259 Nervos Network  CKB $0.00504
₿0.00000052
-0.95 $234.1M
₿23.29K
$0.005088
₿0.00000054
$0.004833
₿0.00000043
$7.67M
₿4.81K
$237.86M
₿23.65K
$234.1M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
260 0x  ZRX $0.2735
₿0.0000094
-0.50 $232.19M
₿8.02K
$0.2752
₿0.000010
$0.2614
₿0.0000094
$38.07M
₿396.76
$273.68M
₿9.47K
$232.19M
₿8.02K
Previsione del prezzo di 0x(zrx)
261 EURC  EURC $1.14
₿0.000015
-0.04 $230.01M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$51.25M
₿24.04
$230.01M
₿765.5
$230.01M
₿765.5
Previsione del prezzo di EURC(eurc)
262 BENQI Liquid Staked AVAX  SAVAX $26.78
₿0.00077
-0.67 $228.53M
₿5.14K
$27.01
₿0.00078
$25.44
₿0.00076
$1.8M
₿25.86
$228.55M
₿5.14K
$228.53M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
263 Gas  GAS $3.48
₿0.000093
-0.33 $226.82M
₿6.04K
$3.66
₿0.000096
$3.4
₿0.000092
$49.98M
₿233.74
$226.82M
₿6.04K
$226.82M
₿6.04K
Previsione del prezzo di Gas(gas)
264 BTSE Token  BTSE $1.4
₿0.000011
-0.76 $226.52M
₿1.8K
$1.42
₿0.000011
$1.39
₿0.000010
$1.39M
₿0.06
$279.55M
₿2.22K
$226.52M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
265 Convex Finance  CVX $2.75
₿0.000052
1.09 $225.86M
₿4.28K
$2.78
₿0.000054
$2.64
₿0.000051
$10.81M
₿69.57
$275.14M
₿5.2K
$225.86M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
266 Frax Share  FXS $2.51
₿0.000097
-6.68 $225.69M
₿7.69K
$2.69
₿0.00010
$2.39
₿0.000096
$22.23M
₿340.69
$250.36M
₿9.72K
$225.69M
₿7.69K
Previsione del prezzo di Frax Share(fxs)
267 Moca Network  MOCA $0.08434
2.36 $225.29M
$0.08426
$0.08006
$20.25M
$749.21M
$225.29M
Previsione del prezzo di Moca Network(moca)
268 Basic Attention Token  BAT $0.1506
₿0.0000044
1.29 $225.28M
₿6.64K
$0.1508
₿0.0000047
$0.1419
₿0.0000044
$15.9M
₿1.23K
$225.93M
₿6.67K
$225.28M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
269 Verus Coin  VRSC $2.85
₿0.000016
0.19 $224.12M
₿1.15K
$3.19
₿0.000017
$2.79
₿0.000014
$4.01K
₿0.22
$224.13M
₿1.39K
$224.12M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
270 Baby Doge Coin  BABYDOGE $0.000000001348
₿0.000000000000028
-2.36 $223.13M
₿4.18K
$0.000000001381
₿0.000000000000030
$0.00000000129
₿0.000000000000028
$21.05M
₿51.78
$566.38M
₿12.16K
$223.13M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
271 Astar  ASTR $0.02917
₿0.0000019
-0.67 $223.15M
₿11.16K
$0.02944
₿0.0000021
$0.02819
₿0.0000019
$7.23M
₿630.48
$245.27M
₿16.73K
$223.15M
₿11.16K
Previsione del prezzo di Astar(astr)
272 Liquid Staked ETH  LSETH $1,949.99
₿0.053
-0.09 $222.14M
₿0
$1,953.4
₿0.053
$1,895.31
₿0.052
$1.53M
₿1.08
$222.14M
₿3.56K
$222.14M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
273 Gigachad  GIGA $0.02311
₿0.000000018
0.29 $221.98M
₿172.88
$0.02366
₿0.000000022
$0.02109
₿0.000000016
$7.54M
₿3.62
$221.98M
₿172.88
$221.98M
₿172.88
Previsione del prezzo di Gigachad(giga)
274 ZKsync  ZK $0.06016
₿0.0000055
1.48 $221.2M
$0.06053
$0.05673
$27.33M
$1.26B
$221.2M
Previsione del prezzo di ZKsync(zk)
275 Frax Ether  FRXETH $1,803.84
₿0.051
-0.02 $218.19M
₿13K
$1,805.27
₿0.051
$1,765.84
₿0.050
$3.05M
₿97.69
$218.19M
₿13K
$218.19M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
276 GHO  GHO $1
₿0.000014
0.02 $217.1M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$9.21M
₿59.52
$217.09M
₿676.45
$217.1M
₿676.45
Previsione del prezzo di GHO(gho)
278 Entangle  NTGL $0.0003517
₿0.000023
-9.17 $212.39M
₿2.77K
$0.0003976
₿0.000024
$0.0003502
₿0.000022
$2.57K
₿40.35
$296.49M
₿23.16K
$212.39M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
279 Casper Network  CSPR $0.01589
₿0.00000051
55.71 $206.91M
₿6.18K
$0.02343
₿0.00000052
$0.01002
₿0.00000051
$134.92M
₿169.71
$214.22M
₿6.48K
$206.91M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
280 Livepeer  LPT $5.29
₿0.00022
1.47 $212.04M
₿7.03K
$5.3
₿0.00024
$5
₿0.00022
$17.33M
₿341.58
$212.31M
₿7.03K
$212.04M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Previsione del prezzo di MOG TRUMP(trump)
281 Bybit Staked SOL  BBSOL $163.6
2.30 $211.07M
$163.64
$156.02
$782.93K
$210.4M
$211.07M
Previsione del prezzo di Bybit Staked SOL(bbsol)
282 USDa  USDA $0.9985
-0.01* $210.29M
$1
$0.9982
$165.12K
$210.29M
$210.29M
Previsione del prezzo di USDa(usda)
283 CHEX Token  CHEX $0.2104
₿0.0000036
4.98 $210.28M
₿3.61K
$0.2106
₿0.0000036
$0.1955
₿0.0000033
$1.04M
₿29.36
$210.28M
₿3.61K
$210.28M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
284 EthereumPoW  ETHW $1.95
₿0.000074
-0.98 $209.79M
₿8.04K
$2
₿0.000079
$1.82
₿0.000074
$24.46M
₿377.55
$209.79M
₿8.04K
$209.79M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
285 yearn.finance  YFI $6,155.25
₿0.12
8.62 $207.86M
₿3.99K
$6,304.33
₿0.12
$5,660.44
₿0.11
$53.9M
₿614.29
$225.62M
₿4.39K
$207.86M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
286 ZetaChain  ZETA $0.2609
₿0.000024
1.41 $203.44M
₿5.77K
$0.2614
₿0.000026
$0.2439
₿0.000024
$16.46M
₿599.93
$547.52M
₿51.2K
$203.44M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
287 Oasis Network  ROSE $0.03011
₿0.0000017
-0.66 $202.84M
₿12.02K
$0.0304
₿0.0000018
$0.02798
₿0.0000017
$10.16M
₿495.64
$301.4M
₿17.86K
$202.84M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
288 AI Companions  AIC $0.2028
-2.20 $202.36M
$0.2213
$0.1819
$6.06M
$202.36M
$202.36M
Previsione del prezzo di AI Companions(aic)
289 Ankr  ANKR $0.02017
₿0.00000084
-3.04 $201.69M
₿8.45K
$0.02087
₿0.00000090
$0.01914
₿0.00000084
$21.04M
₿551.09
$201.69M
₿8.45K
$201.69M
₿8.45K
Previsione del prezzo di Ankr(ankr)
290 Stargate Finance  STG $0.2073
₿0.000010
1.49 $201.42M
₿2.18K
$0.2074
₿0.000011
$0.2007
₿0.000010
$6.34M
₿270.9
$207.33M
₿10.68K
$201.42M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
291 Kadena  KDA $0.6367
₿0.000017
13.82 $199.91M
₿4.76K
$0.6404
₿0.000018
$0.5527
₿0.000017
$18.54M
₿157.38
$200.03M
₿17.6K
$199.91M
₿4.76K
Previsione del prezzo di Kadena(kda)
292 Siacoin  SC $0.00354
₿0.00000013
-0.50 $198.42M
₿7.7K
$0.003598
₿0.00000013
$0.003436
₿0.00000013
$13.88M
₿107.11
$213.2M
₿7.7K
$198.42M
₿7.7K
Previsione del prezzo di Siacoin(sc)
294 Harmony  ONE $0.01356
₿0.00000039
4.51 $197.21M
₿4.84K
$0.01362
₿0.00000041
$0.01239
₿0.00000039
$11.31M
₿166.41
$197.88M
₿5.17K
$197.21M
₿4.84K
Previsione del prezzo di Harmony(one)
295 SwissBorg  BORG $0.1996
₿0.0000036
-5.73 $196.48M
₿3.62K
$0.2226
₿0.0000038
$0.1905
₿0.0000035
$1.48M
₿25.58
$196.48M
₿3.62K
$196.48M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
296 Celo  CELO $0.3429
₿0.000015
-0.50 $194.83M
₿8.11K
$0.345
₿0.000016
$0.3286
₿0.000015
$16.14M
₿367.79
$343.04M
₿15.2K
$194.83M
₿8.11K
Previsione del prezzo di Celo(celo)
297 OriginTrail  TRAC $0.3872
₿0.000016
-2.64 $193.39M
₿6.61K
$0.4024
₿0.000016
$0.3864
₿0.000015
$1.24M
₿71.98
$193.56M
₿8.19K
$193.39M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
298 Holo  HOT $0.001077
₿0.000000043
-2.74 $191.4M
₿7.76K
$0.001107
₿0.000000045
$0.001022
₿0.000000043
$10.37M
₿204.56
$191.4M
₿7.76K
$191.4M
₿7.76K
Previsione del prezzo di Holo(hot)
298 Patriot on Base  PATRIOT $0.3444
157.14 $284.47M
$0.3446
$0.07571
$3.46M
$344.38M
$284.47M
Previsione del prezzo di Patriot on Base(patriot)
300 AgentFun.AI  AGENTFUN $1.91
1.13 $191.16M
$1.93
$1.84
$14.93K
$191.16M
$191.16M
Previsione del prezzo di AgentFun.AI(agentfun)
301 XYO Network  XYO $0.01366
₿0.00000014
-2.12 $190.41M
₿2.03K
$0.01476
₿0.00000015
$0.01331
₿0.00000014
$9.61M
₿32.02
$190.41M
₿2.03K
$190.41M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
303 Peanut the Squirrel  PNUT $0.1867
3.65 $187.15M
$0.1876
$0.1673
$77.84M
$187.15M
$187.15M
Previsione del prezzo di Peanut the Squirrel(pnut)
304 UXLINK  UXLINK $0.4543
-1.36 $185.78M
$0.4606
$0.4383
$29.79M
$454.27M
$185.78M
Previsione del prezzo di UXLINK(uxlink)
305 aelf  ELF $0.2485
₿0.0000088
-4.33 $183.67M
₿6.45K
$0.2753
₿0.0000091
$0.2405
₿0.0000088
$17.41M
₿92.01
$247.43M
₿8.83K
$183.67M
₿6.45K
Previsione del prezzo di aelf(elf)
306 Vana  VANA $5.97
0.81 $183.98M
$6.02
$5.7
$28.46M
$716.81M
$183.98M
Previsione del prezzo di Vana(vana)
307 Polymesh  POLYX $0.1588
₿0.0000072
-0.85 $183.52M
₿7.53K
$0.1609
₿0.0000078
$0.1519
₿0.0000071
$3.37M
₿667.48
$183.52M
₿7.53K
$183.52M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
308 Ravencoin  RVN $0.0121
₿0.00000056
-1.47 $182.54M
₿7.79K
$0.01234
₿0.00000061
$0.01146
₿0.00000056
$12.04M
₿662.65
$182.66M
₿11.92K
$182.54M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
309 NEM  XEM $0.02021
₿0.00000068
-6.44 $182.09M
₿6.15K
$0.02167
₿0.00000071
$0.01939
₿0.00000067
$30.39M
₿97.18
$182.09M
₿6.15K
$182.09M
₿6.15K
Previsione del prezzo di NEM(xem)
310 Threshold Network  T $0.01794
₿0.00000067
-1.16 $181.66M
₿6.56K
$0.01827
₿0.00000072
$0.01738
₿0.00000067
$11.53M
₿595.3
$200.09M
₿7.5K
$181.66M
₿6.56K
Previsione del prezzo di Threshold Network(t)
311 GAMA Coin  GAMA $1.69
0 $181.49M
$0
$0
$17.98K
$240.76M
$181.49M
Previsione del prezzo di GAMA Coin(gama)
312 IoTeX  IOTX $0.01924
₿0.0000011
0.30 $181.81M
₿10.65K
$0.01933
₿0.0000011
$0.01829
₿0.0000010
$6.85M
₿697.64
$181.81M
₿10.71K
$181.81M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
313 CoinEx Token  CET $0.06721
₿0.00000055
-1.21 $181.21M
₿1.61K
$0.06851
₿0.00000055
$0.06686
₿0.00000053
$123.05K
₿1.51
$181.21M
₿112.18
$181.21M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
315 Osmosis  OSMO $0.2467
₿0.000018
-0.37 $178.66M
₿11.95K
$0.2477
₿0.000018
$0.236
₿0.000018
$5.1M
₿374.07
$246.09M
₿18.24K
$178.66M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
316 Chia  XCH $12.27
₿0.00053
7.38 $178.4M
₿5.46K
$12.81
₿0.00054
$11.4
₿0.00052
$11.6M
₿357.21
$404.01M
₿16.65K
$178.4M
₿5.46K
Previsione del prezzo di Chia(xch)
317 Spiko EU T-Bills Money Market Fund  EUTBL $1.17
0.01* $181.14M
$1.18
$1.17
$0
$177.81M
$181.14M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
318 Elixir deUSD  DEUSD $0.9994
0.01* $177.53M
$0.9996
$0.9991
$2.76M
$177.53M
$177.53M
Previsione del prezzo di Elixir deUSD(deusd)
319 Qubic  QUBIC $0.00000152
₿0.000000000089
0.88 $176.94M
₿0
$0.00000154
₿0.000000000092
$0.00000145
₿0.000000000087
$2.46M
₿23.81
$215.1M
$176.94M
₿0
Previsione del prezzo di Qubic(qubic)
320 ORDI  ORDI $8.38
₿0.0010
0.18 $176.03M
₿21.06K
$8.54
₿0.0010
$7.9
₿0.00098
$38.24M
₿4.63K
$176.03M
₿21.06K
$176.03M
₿21.06K
Previsione del prezzo di ORDI(ordi)
321 Toshi  TOSHI $0.000418
₿0.0000000083
2.12 $175.76M
₿3.59K
$0.0004247
₿0.0000000096
$0.0003937
₿0.0000000083
$16.52M
₿66.19
$175.76M
₿3.59K
$175.76M
₿3.59K
Previsione del prezzo di Toshi(toshi)
322 Orca  ORCA $2.93
₿0.000044
0.76 $175.94M
₿2.23K
$2.94
₿0.000048
$2.74
₿0.000044
$42.37M
₿47.88
$220.08M
₿4.47K
$175.94M
₿2.23K
Previsione del prezzo di Orca(orca)
323 DigiByte  DGB $0.009952
₿0.00000022
-0.62 $175.82M
₿3.85K
$0.01017
₿0.00000023
$0.009712
₿0.00000022
$4.27M
₿165.21
$175.84M
₿4.78K
$175.82M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
324 Hamster Kombat  HMSTR $0.002672
₿0.000000016
-1.24 $172.04M
$0.00271
$0.002655
$15.89M
$267.25M
$172.04M
Previsione del prezzo di Hamster Kombat(hmstr)
325 Echelon Prime  PRIME $2.95
₿0.00033
3.04 $171.25M
₿12.61K
$2.97
₿0.00033
$2.7
₿0.00032
$5.73M
₿124.64
$328.42M
₿37.4K
$171.25M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
326 Instadapp  FLUID $4.31
₿0.000028
0.62 $170.05M
₿512.01
$4.32
₿0.000029
$4.21
₿0.000028
$3.17M
₿0.61
$431.19M
₿2.85K
$170.05M
₿512.01
Previsione del prezzo di Instadapp(fluid)
327 RCGE  $RCGE $0.01421
0 $168.81M
$0
$0
$2.43
$168.81M
$168.81M
Previsione del prezzo di RCGE($rcge)
328 Treehouse ETH  TETH $2,172.88
0.40 $167.47M
$2,173.07
$2,110.4
$1.87M
$167.47M
$167.47M
Previsione del prezzo di Treehouse ETH(teth)
329 Metaplex  MPLX $0.2121
₿0.0000053
0.23 $167.36M
₿2.37K
$0.2123
₿0.0000059
$0.2071
₿0.0000050
$2.48M
₿30.64
$212.13M
₿5.34K
$167.36M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui