$3.45T
Capitalizzazione totale
$119.31B
Volume totale
BTC 61.68%     ETH 9.01%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Centralized Exchange (CEX) Product per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Exchange (CEX) Product
Centralized Exchange (CEX) Product (4207)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
229 Frax Ether  FRXETH $2,581.23
₿0.051
2.38 $310.21M
₿13K
$2,668.54
₿0.051
$2,521.29
₿0.050
$1.44M
₿97.69
$310.21M
₿13K
$310.21M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
230 Gnosis  GNO $115.46
₿0.0051
0.44 $304.66M
₿13.49K
$118.93
₿0.0053
$114.3
₿0.0052
$8.84M
₿76.52
$346.26M
₿15.63K
$304.66M
₿13.49K
Previsione del prezzo di Gnosis(gno)
231 Beam  BEAM $0.005714
₿0.00000044
-1.01 $299.43M
₿23.51K
$0.006039
₿0.00000045
$0.00558
₿0.00000042
$17.31M
₿389.45
$338.2M
₿27.79K
$299.43M
₿23.51K
Previsione del prezzo di Beam(beam)
232 Wrapped AVAX  WAVAX $19.3
₿0.00067
1.46 $297.72M
₿0
$19.96
₿0.00069
$18.89
₿0.00066
$147.07M
₿255.78
$297.72M
$297.72M
₿0
Previsione del prezzo di Wrapped AVAX(wavax)
233 Matic Network  MATIC $0.2017
₿0.000012
2.13 $295.77M
₿118.78K
$0.2077
₿0.000013
$0.197
₿0.000012
$789.39K
₿5.85K
$2.02B
₿127.96K
$295.77M
₿118.78K
Previsione del prezzo di Matic Network(matic)
234 SuperFarm  SUPER $0.647
₿0.000015
4.15 $292.26M
₿7.2K
$0.6839
₿0.000017
$0.6212
₿0.000015
$15.82M
₿170.02
$647.02M
₿15.93K
$292.26M
₿7.2K
Previsione del prezzo di SuperFarm(super)
235 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.01* $290.21M
$1
$0.9992
$37.56M
$290.21M
$290.21M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
236 aBTC  ABTC $107,023
1.99 $289.32M
$109,310
$103,883
$668K
$289.32M
$289.32M
Previsione del prezzo di aBTC(abtc)
237 Creditcoin  CTC $0.6324
₿0.000011
1.32 $287.64M
₿3.77K
$0.6531
₿0.000012
$0.623
₿0.000011
$9.2M
₿123.77
$379.79M
₿6.95K
$287.64M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
239 BTSE Token  BTSE $1.77
₿0.000011
0.77 $286.96M
₿1.8K
$1.78
₿0.000011
$1.76
₿0.000010
$2.84M
₿0.06
$354.14M
₿2.22K
$286.96M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
240 Ravencoin  RVN $0.0188
₿0.00000056
-1.53 $286.49M
₿7.79K
$0.02072
₿0.00000061
$0.01823
₿0.00000056
$128.61M
₿662.65
$286.99M
₿11.92K
$286.49M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
242 1inch  1INCH $0.1979
₿0.0000081
2.42 $275.4M
₿9.3K
$0.2035
₿0.0000085
$0.1932
₿0.0000080
$16.99M
₿675.32
$296.93M
₿12.17K
$275.4M
₿9.3K
Previsione del prezzo di 1inch(1inch)
243 Compound Wrapped BTC  CWBTC $2,154.74
₿0.020
1.89 $271.64M
₿6.64K
$2,186.42
₿0.020
$2,114.73
₿0.020
$0
₿0
$271.64M
₿6.64K
$271.64M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
245 pumpBTC  PUMPBTC $104,202
1.87 $271.05M
$105,156
$99,326
$1.91K
$271.05M
$271.05M
Previsione del prezzo di pumpBTC(pumpbtc)
246 Livepeer  LPT $6.52
₿0.00022
-3.56 $270.76M
₿7.03K
$6.97
₿0.00024
$6.37
₿0.00022
$46.78M
₿341.58
$270.76M
₿7.03K
$270.76M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
247 Turbo  TURBO $0.00386
₿0.000000011
4.55 $266.73M
₿772.11
$0.004154
₿0.000000011
$0.003692
₿0.000000010
$69.67M
₿111.06
$266.73M
₿772.11
$266.73M
₿772.11
Previsione del prezzo di Turbo(turbo)
249 Decred  DCR $15.34
₿0.00036
2.03 $258.57M
₿5.82K
$15.68
₿0.00037
$14.97
₿0.00036
$3.74M
₿45.63
$258.57M
₿7.65K
$258.57M
₿5.82K
Previsione del prezzo di Decred(dcr)
250 Safe  SAFE $0.4327
-0.07 $257.01M
$0.4487
₿0.
$0.4234
₿0.
$7.63M
₿0
$432.92M
$257.01M
Previsione del prezzo di Safe(safe)
251 BENQI Liquid Staked AVAX  SAVAX $23.33
₿0.00077
1.42 $256.11M
₿5.14K
$24.14
₿0.00078
$22.92
₿0.00076
$4.03M
₿25.86
$256.11M
₿5.14K
$256.11M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
252 cat in a dogs world  MEW $0.002871
₿0.000000054
0.63 $255.92M
₿4.85K
$0.003011
₿0.000000057
$0.002788
₿0.000000051
$30.08M
₿581.86
$255.92M
₿4.85K
$255.92M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
253 MANTRA DAO  OM $0.26
₿0.000011
-0.43 $252.86M
₿9.66K
$0.2699
₿0.000012
$0.2535
₿0.000010
$49.37M
₿1.2K
$436.2M
₿10.59K
$252.86M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
254 Dash  DASH $20.29
₿0.00052
1.48 $249.5M
₿6.22K
$20.85
₿0.00055
$19.9
₿0.00052
$17.01M
₿729.96
$249.56M
₿10.03K
$249.5M
₿6.22K
Previsione del prezzo di Dash(dash)
255 Kusama  KSM $14.85
₿0.00057
1.21 $247.39M
₿5.2K
$15.42
₿0.00061
$14.58
₿0.00057
$14.97M
₿368.76
$247.4M
₿5.79K
$247.39M
₿5.2K
Previsione del prezzo di Kusama(ksm)
258 SafePal  SFP $0.4798
₿0.000013
2.49 $239.95M
₿6.03K
$0.4881
₿0.000013
$0.468
₿0.000012
$3.4M
₿283.26
$239.95M
₿6.52K
$239.95M
₿6.03K
Previsione del prezzo di SafePal(sfp)
259 Staked Frax Ether  SFRXETH $2,902.36
₿0.054
2.18 $238.1M
₿8.67K
$3,005.31
₿0.055
$2,840.5
₿0.054
$74.93K
₿11.36
$238.1M
₿8.67K
$238.1M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
260 MX Token  MX $2.51
₿0.000079
0.75 $236.47M
₿7.89K
$2.56
₿0.000084
$2.49
₿0.000070
$5.9M
₿907.8
$1.04B
₿34.19K
$236.47M
₿7.89K
Previsione del prezzo di MX Token(mx)
262 CHEX Token  CHEX $0.234
₿0.0000036
1.09 $233.45M
₿3.61K
$0.2706
₿0.0000036
$0.2288
₿0.0000033
$5.21M
₿29.36
$233.45M
₿3.61K
$233.45M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
263 Peanut the Squirrel  PNUT $0.2325
1.99 $232.95M
$0.2468
$0.2238
$129.55M
$232.95M
$232.95M
Previsione del prezzo di Peanut the Squirrel(pnut)
264 Theta Fuel  TFUEL $0.03341
₿0.0000015
1.35 $232.72M
₿9.97K
$0.03497
₿0.0000017
$0.03296
₿0.0000015
$3.47M
₿865.08
$232.78M
₿9.97K
$232.72M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
265 Frax Share  FRAX $2.57
₿0.000097
-2.08 $232.7M
₿7.69K
$2.75
₿0.00010
$2.55
₿0.000096
$12.89M
₿340.69
$255.88M
₿9.72K
$232.7M
₿7.69K
Previsione del prezzo di Frax Share(frax)
266 ETHPlus  ETH+ $2,709.77
2.40 $231.59M
$2,805.88
$2,646.3
$464.07K
$231.58M
$231.59M
Previsione del prezzo di ETHPlus(eth+)
267 Golem  GLM $0.2284
₿0.0000076
-0.27 $228.41M
₿7.62K
$0.2351
₿0.0000080
$0.2247
₿0.0000076
$8.76M
₿224.55
$228.41M
₿7.62K
$228.41M
₿7.62K
Previsione del prezzo di Golem(glm)
268 Mina Protocol  MINA $0.1818
₿0.000014
0.58 $225.01M
₿16.15K
$0.1891
₿0.000015
$0.1783
₿0.000014
$12.06M
₿546.62
$225.01M
₿17.07K
$225.01M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
269 Qtum  QTUM $2.09
₿0.000072
3.55 $221.07M
₿7.59K
$2.15
₿0.000075
$2.02
₿0.000065
$17.26M
₿1.31K
$225.54M
₿7.79K
$221.07M
₿7.59K
Previsione del prezzo di Qtum(qtum)
270 Zilliqa  ZIL $0.01117
₿0.00000046
1.74 $219.45M
₿8.56K
$0.01154
₿0.00000048
$0.01098
₿0.00000046
$14.02M
₿447.52
$227.09M
₿8.92K
$219.45M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
271 Toshi  TOSHI $0.0005217
₿0.0000000083
1.23 $219.44M
₿3.59K
$0.0005586
₿0.0000000096
$0.0005085
₿0.0000000083
$17.7M
₿66.19
$219.44M
₿3.59K
$219.44M
₿3.59K
Previsione del prezzo di Toshi(toshi)
272 GHO  GHO $0.999
₿0.000014
0.03 $218.83M
₿676.45
$0.9995
₿0.000014
$0.9986
₿0.000014
$14.01M
₿59.52
$218.83M
₿676.45
$218.83M
₿676.45
Previsione del prezzo di GHO(gho)
273 Baby Doge Coin  BABYDOGE $0.000000001298
₿0.000000000000028
3.40 $217.32M
₿4.18K
$0.000000001339
₿0.000000000000030
$0.000000001254
₿0.000000000000028
$10.53M
₿51.78
$545.02M
₿12.16K
$217.32M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
274 Notcoin  NOT $0.002119
₿0.00000000054
2.03 $217.15M
$0.002199
$0.002055
$35.16M
$217.15M
$217.15M
Previsione del prezzo di Notcoin(not)
275 Spiko EU T-Bills Money Market Fund  EUTBL $1.2
0.10 $216.28M
$1.2
$1.19
$0
$216.28M
$216.28M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
276 LayerZero  ZRO $1.94
1.06 $215.56M
$2.03
$1.88
$32.67M
$1.94B
$215.56M
Previsione del prezzo di LayerZero(zro)
277 IoTeX  IOTX $0.02272
₿0.0000011
2.82 $214.59M
₿10.65K
$0.02318
₿0.0000011
$0.0221
₿0.0000010
$10.85M
₿697.64
$214.59M
₿10.71K
$214.59M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
278 Synthetix Network Token  SNX $0.6217
₿0.000055
2.18 $213.62M
₿18.2K
$0.6432
₿0.000059
$0.6065
₿0.000055
$14.26M
₿676.8
$213.89M
₿18.23K
$213.62M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
279 Treehouse ETH  TETH $3,111.7
2.19 $212.97M
$3,224.89
$3,044.88
$58.86K
$212.97M
$212.97M
Previsione del prezzo di Treehouse ETH(teth)
280 Gigachad  GIGA $0.02197
₿0.000000018
-3.20 $210.9M
₿172.88
$0.02476
₿0.000000022
$0.0216
₿0.000000016
$12.38M
₿3.62
$210.9M
₿172.88
$210.9M
₿172.88
Previsione del prezzo di Gigachad(giga)
281 Convex Finance  CVX $2.57
₿0.000052
-2.00 $210.44M
₿4.28K
$2.76
₿0.000054
$2.52
₿0.000051
$17.46M
₿69.57
$256.42M
₿5.2K
$210.44M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
282 Resolv USR  USR $1
0.25 $209.34M
$1
$0.9958
$3.76M
$209.34M
$209.34M
Previsione del prezzo di Resolv USR(usr)
284 Astar  ASTR $0.0255
₿0.0000019
1.70 $206.74M
₿11.16K
$0.02628
₿0.0000021
$0.02507
₿0.0000019
$5.24M
₿630.48
$215.43M
₿16.73K
$206.74M
₿11.16K
Previsione del prezzo di Astar(astr)
285 Arkham  ARKM $0.4801
₿0.000027
2.62 $203.54M
₿5.49K
$0.5
₿0.000030
$0.4671
₿0.000026
$55.94M
₿954.55
$480.13M
₿26.83K
$203.54M
₿5.49K
Previsione del prezzo di Arkham(arkm)
286 ai16z  AI16Z $0.1847
5.11 $203.44M
$0.1966
$0.1757
$83.61M
$203.44M
$203.44M
Previsione del prezzo di ai16z(ai16z)
287 Moca Network  MOCA $0.07529
0.10 $201.33M
$0.07722
$0.07368
$23.12M
$669.52M
$201.33M
Previsione del prezzo di Moca Network(moca)
288 0x  ZRX $0.2329
₿0.0000094
2.06 $197.63M
₿8.02K
$0.2399
₿0.000010
$0.2282
₿0.0000094
$38.76M
₿396.76
$232.94M
₿9.47K
$197.63M
₿8.02K
Previsione del prezzo di 0x(zrx)
289 Wrapped Beacon ETH  WBETH $2,768.9
₿0.052
2.50 $196.4M
₿3.71K
$2,863.2
₿0.053
$2,701.37
₿0.052
$8.2M
₿91.01
$196.4M
₿3.71K
$196.4M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
290 Wrapped Ether (Mantle Bridge)  WETH $2,579.84
₿0.050
1.88 $195.35M
₿0
$2,667.18
₿0.051
$2,517.14
₿0.050
$6.37M
₿272.2
$195.35M
$195.35M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
291 EURC  EURC $1.16
₿0.000015
0.21 $194.7M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$38.11M
₿24.04
$194.7M
₿765.5
$194.7M
₿765.5
Previsione del prezzo di EURC(eurc)
292 USDa  USDA $0.9924
-0.02 $193.25M
$0.9939
$0.9913
$1.21K
$193.25M
$193.25M
Previsione del prezzo di USDa(usda)
293 Qubic  QUBIC $0.00000161
₿0.000000000089
1.47 $193.11M
₿0
$0.00000174
₿0.000000000092
$0.000001579
₿0.000000000087
$5.67M
₿23.81
$237.36M
$193.11M
₿0
Previsione del prezzo di Qubic(qubic)
294 Tribe  TRIBE $0.4237
₿0.0000070
-0.38 $192.89M
₿3.2K
$0.4277
₿0.0000072
$0.4182
₿0.0000069
$154.84K
₿1.5
$423.91M
₿7.03K
$192.89M
₿3.2K
Previsione del prezzo di Tribe(tribe)
296 Gas  GAS $2.95
₿0.000093
-0.35 $191.25M
₿6.04K
$3.02
₿0.000096
$2.9
₿0.000092
$6.78M
₿233.74
$191.25M
₿6.04K
$191.25M
₿6.04K
Previsione del prezzo di Gas(gas)
297 Basic Attention Token  BAT $0.1277
₿0.0000044
2.21 $191.14M
₿6.64K
$0.1307
₿0.0000047
$0.1249
₿0.0000044
$12.84M
₿1.23K
$191.69M
₿6.67K
$191.14M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
298 SwissBorg  BORG $0.1933
₿0.0000036
-0.15 $190.16M
₿3.62K
$0.2042
₿0.0000038
$0.1902
₿0.0000035
$172.36K
₿25.58
$190.16M
₿3.62K
$190.16M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
300 Blur  BLUR $0.07863
₿0.0000074
1.54 $187.48M
₿11.38K
$0.08127
₿0.0000080
$0.07719
₿0.0000073
$20.53M
₿715.12
$236.08M
₿22.31K
$187.48M
₿11.38K
Previsione del prezzo di Blur(blur)
302 Oasis Network  ROSE $0.02496
₿0.0000017
-1.79 $184.59M
₿12.02K
$0.02666
₿0.0000018
$0.02433
₿0.0000017
$6.38M
₿495.64
$249.87M
₿17.86K
$184.59M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
303 VeThor  VTHO $0.00202
₿0.000000056
1.55 $182.84M
₿4.2K
$0.002088
₿0.000000057
$0.001979
₿0.000000055
$2.51M
₿47.93
$183.42M
$182.84M
₿4.2K
Previsione del prezzo di VeThor(vtho)
304 OriginTrail  TRAC $0.3633
₿0.000016
2.35 $181.94M
₿6.61K
$0.3721
₿0.000016
$0.355
₿0.000015
$2.59M
₿71.98
$182.11M
₿8.19K
$181.94M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
305 ZKsync  ZK $0.04931
₿0.0000055
-0.61 $181.24M
$0.05159
$0.04807
$27.97M
$1.04B
$181.24M
Previsione del prezzo di ZKsync(zk)
306 Verus Coin  VRSC $2.29
₿0.000016
-6.20 $180.67M
₿1.15K
$2.46
₿0.000017
$2.28
₿0.000014
$9.64K
₿0.22
$180.69M
₿1.39K
$180.67M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
308 Nervos Network  CKB $0.003758
₿0.00000052
1.40 $175.82M
₿23.29K
$0.003893
₿0.00000054
$0.003667
₿0.00000043
$9.66M
₿4.81K
$178.69M
₿23.65K
$175.82M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
309 Wemix Token  WEMIX $0.4139
₿0.000028
-1.79 $174.96M
₿10.28K
$0.4284
₿0.000030
$0.4145
₿0.000028
$1.98M
₿115.52
$224.49M
₿27.64K
$174.96M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
310 yearn.finance  YFI $5,148.9
₿0.12
1.92 $174.2M
₿3.99K
$5,268.67
₿0.12
$5,051.83
₿0.11
$17.18M
₿614.29
$188.9M
₿4.39K
$174.2M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
312 ZetaChain  ZETA $0.1978
₿0.000024
0.82 $173.85M
₿5.77K
$0.2044
₿0.000026
$0.1916
₿0.000024
$26.04M
₿599.93
$416.03M
₿51.2K
$173.85M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
313 Siacoin  SC $0.003079
₿0.00000013
0.19 $172.56M
₿7.7K
$0.003163
₿0.00000013
$0.003047
₿0.00000013
$5.71M
₿107.11
$186.9M
₿7.7K
$172.56M
₿7.7K
Previsione del prezzo di Siacoin(sc)
314 Freysa AI  FAI $0.02101
4.49 $172.12M
$0.02216
$0.02011
$2.36M
$172.12M
$172.12M
Previsione del prezzo di Freysa AI(fai)
315 Neiro  NEIRO $0.0004065
2.97 $171.06M
$0.0004329
$0.0003938
$98.97M
$171.06M
$171.06M
Previsione del prezzo di Neiro(neiro)
316 Elixir deUSD  DEUSD $0.999
0.04 $170.55M
$0.9993
$0.9985
$2.92M
$170.55M
$170.55M
Previsione del prezzo di Elixir deUSD(deusd)
317 AgentFun.AI  AGENTFUN $1.7
-0.19 $170.49M
$1.76
$1.67
$11.87K
$170.49M
$170.49M
Previsione del prezzo di AgentFun.AI(agentfun)
318 Celo  CELO $0.2959
₿0.000015
1.32 $170.04M
₿8.11K
$0.3069
₿0.000016
$0.2884
₿0.000015
$23.69M
₿367.79
$296.58M
₿15.2K
$170.04M
₿8.11K
Previsione del prezzo di Celo(celo)
319 ORDI  ORDI $8.06
₿0.0010
2.21 $169.36M
₿21.06K
$8.44
₿0.0010
$7.78
₿0.00098
$51.2M
₿4.63K
$169.36M
₿21.06K
$169.36M
₿21.06K
Previsione del prezzo di ORDI(ordi)
320 CoW Protocol  COW $0.3477
₿0.0000034
2.47 $167.46M
₿761.43
$0.3641
₿0.0000036
$0.3393
₿0.0000034
$22.64M
₿3.2
$348.25M
₿3.5K
$167.46M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
323 Status  SNT $0.04177
₿0.00000067
23.16 $164.8M
₿2.67K
$0.04357
₿0.00000071
$0.03374
₿0.00000066
$154.37M
₿99.72
$283.17M
₿4.58K
$164.8M
₿2.67K
Previsione del prezzo di Status(snt)
324 Stargate Finance  STG $0.1695
₿0.000010
0.53 $164.63M
₿2.18K
$0.173
₿0.000011
$0.1674
₿0.000010
$5.25M
₿270.9
$169.46M
₿10.68K
$164.63M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
325 Harmony  ONE $0.01105
₿0.00000039
5.97 $161.95M
₿4.84K
$0.01137
₿0.00000041
$0.01042
₿0.00000039
$11.44M
₿166.41
$161.97M
₿5.17K
$161.95M
₿4.84K
Previsione del prezzo di Harmony(one)
326 Snek  SNEK $0.002169
₿0.000000016
-0.67 $161.8M
₿1.18K
$0.002328
₿0.000000017
$0.002146
₿0.000000015
$1.55M
₿18.49
$163.54M
₿1.22K
$161.8M
₿1.18K
Previsione del prezzo di Snek(snek)
327 GMX  GMX $15.86
₿0.00054
4.75 $161.46M
₿5.15K
$16.21
₿0.00056
$15.14
₿0.00054
$14.31M
₿345.74
$161.46M
₿5.15K
$161.46M
₿5.15K
Previsione del prezzo di GMX(gmx)
328 aixbt by Virtuals  AIXBT $0.1707
-0.43 $161.23M
$0.1854
$0.1638
$81.43M
$170.92M
$161.23M
Previsione del prezzo di aixbt by Virtuals(aixbt)
329 Vana  VANA $5.2
0.69 $160.5M
$5.44
$5.04
$17.44M
$625.32M
$160.5M
Previsione del prezzo di Vana(vana)
330 CoinEx Token  CET $0.05996
₿0.00000055
0.07 $160.2M
₿1.61K
$0.06043
₿0.00000055
$0.05906
₿0.00000053
$124.14K
₿1.51
$160.2M
₿112.18
$160.2M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
332 Holo  HOT $0.0008938
₿0.000000043
1.31 $158.75M
₿7.76K
$0.0009248
₿0.000000045
$0.0008778
₿0.000000043
$8.22M
₿204.56
$158.75M
₿7.76K
$158.75M
₿7.76K
Previsione del prezzo di Holo(hot)
333 Steakhouse USDC Morpho Vault  STEAKUSDC $1.09
0.02 $158.51M
$1.09
$1.09
$0
$158.51M
$158.51M
Previsione del prezzo di Steakhouse USDC Morpho Vault(steakusdc)
335 Kinesis Gold  KAU $109.33
₿0.0011
-1.05 $156.81M
₿1.53K
$110.83
₿0.0011
$108.78
₿0.0010
$143.52M
₿9.1
$156.81M
$156.81M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
337 Chia  XCH $10.68
₿0.00053
-0.07 $156.14M
₿5.46K
$10.96
₿0.00054
$10.58
₿0.00052
$5.72M
₿357.21
$352.31M
₿16.65K
$156.14M
₿5.46K
Previsione del prezzo di Chia(xch)
338 aelf  ELF $0.2035
₿0.0000088
1.18 $155.79M
₿6.45K
$0.2056
₿0.0000091
$0.2011
₿0.0000088
$4.67M
₿92.01
$202.87M
₿8.83K
$155.79M
₿6.45K
Previsione del prezzo di aelf(elf)
339 Moo Deng  MOODENG $0.1568
1.29 $155.68M
$0.1693
$0.1514
$80.94M
$155.68M
$155.68M
Previsione del prezzo di Moo Deng(moodeng)
340 Threshold Network  T $0.01534
₿0.00000067
-4.38 $155.64M
₿6.56K
$0.0163
₿0.00000072
$0.0153
₿0.00000067
$70.06M
₿595.3
$171.4M
₿7.5K
$155.64M
₿6.56K
Previsione del prezzo di Threshold Network(t)
341 Euler  EUL $8.33
₿0.000083
5.72 $155.6M
₿1.57K
$8.47
₿0.000085
$7.88
₿0.000080
$2.57M
₿5.43
$226.36M
₿2.28K
$155.6M
₿1.57K
Previsione del prezzo di Euler(eul)
343 Polymesh  POLYX $0.1318
₿0.0000072
-1.55 $154.94M
₿7.53K
$0.137
₿0.0000078
$0.1302
₿0.0000071
$2.41M
₿667.48
$154.94M
₿7.53K
$154.94M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
344 Bridged Ether (StarkGate)  ETH $2,580.45
₿0.050
2.35 $154.81M
₿0
$2,673.09
₿0.051
$2,521.3
₿0.050
$1.68M
₿290.99
$154.71M
$154.81M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
345 Rekt  REKT $0.0000003669
-0.85 $154.26M
$0.000000383
$0.0000003565
$679.47K
$154.26M
$154.26M
Previsione del prezzo di Rekt(rekt)
346 EthereumPoW  ETHW $1.41
₿0.000074
-0.55 $153.07M
₿8.04K
$1.47
₿0.000079
$1.39
₿0.000074
$6.74M
₿377.55
$153.07M
₿8.04K
$153.07M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
347 NXM  NXM $60.09
₿0.0010
2.02 $152.53M
₿4.21K
$62.1
₿0.0010
$58.9
₿0.0010
$0
₿0
$152.53M
₿4.21K
$152.53M
₿4.21K
Previsione del prezzo di NXM(nxm)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui