Sonuç Sayfası 3 için Piyasa Değeriyle En Büyük Centralized Exchange (CEX) Product Coin'leri

Centralized Exchange (CEX) Product Kategori Jeton Performans Metriklerini Keşfedin

Centralized Exchange (CEX) Product (4207)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
224	Safe SAFE	$0.6001	6.87	$346.76M	$0.6001 ₿0.	$0.5483 ₿0.	$21.47M ₿0	$597.57M	$346.76M
225	Peanut the Squirrel PNUT	$0.345	9.10	$345.39M	$0.3484	$0.3106	$193.23M	$345.39M	$345.39M
226	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,673.01	4.30	$336.78M	$2,703.06	$2,520.07	$22.74M	$336.78M	$336.78M
227	Zebec Network ZBCN	$0.004102	-14.57	$332.1M	$0.005054	$0.003904	$100.95M	$410.45M	$332.1M
228	1inch 1INCH	$0.239 ₿0.0000081	4.63	$331.71M ₿9.3K	$0.239 ₿0.0000085	$0.2249 ₿0.0000080	$24.78M ₿675.32	$358.62M ₿12.17K	$331.71M ₿9.3K
229	Axelar AXL	$0.3502 ₿0.000019	-1.26	$330.84M ₿12.44K	$0.361 ₿0.000022	$0.3414 ₿0.000019	$12.98M ₿619.31	$419.58M ₿22.79K	$330.84M ₿12.44K
230	Frax Ether FRXETH	$2,680.24 ₿0.051	4.76	$325.54M ₿13K	$2,712.73 ₿0.051	$2,522.31 ₿0.050	$555.17K ₿97.69	$325.54M ₿13K	$325.54M ₿13K
231	Bybit Staked SOL BBSOL	$192.95	1.48	$324.82M	$194.07	$186.28	$403.13K	$324.82M	$324.82M
233	Olympus OHM	$19.74 ₿0.00018	2.47	$322.84M ₿2.96K	$19.81 ₿0.00017	$19.13 ₿0.00017	$1.48M ₿12.82	$405.63M ₿4K	$322.84M ₿2.96K
234	Cheems Token CHEEMS	$0.00000159 ₿0.00000000000067	-1.28	$322.8M ₿0	$0.000001639 ₿0.00000000000076	$0.000001579 ₿0.00000000000058	$6.03M ₿0.49	$322.8M	$322.8M ₿0
235	Wrapped AVAX WAVAX	$23.44 ₿0.00067	1.51	$320.6M ₿0	$23.86 ₿0.00069	$22.58 ₿0.00066	$6.87M ₿255.78	$320.6M	$320.6M ₿0
236	Liquid Staked ETH LSETH	$2,887.32 ₿0.053	4.63	$319.1M ₿0	$2,923.07 ₿0.053	$2,718.67 ₿0.052	$2.19M ₿1.08	$319.1M ₿3.56K	$319.1M ₿0
237	Frax FRAX	$0.9993 ₿0.000014	-0.01	$314.74M ₿9.54K	$1 ₿0.000014	$0.9978 ₿0.000014	$11.89M ₿607.03	$314.74M ₿9.54K	$314.74M ₿9.54K
238	Creditcoin CTC	$0.698 ₿0.000011	0.95	$313.87M ₿3.77K	$0.7039 ₿0.000012	$0.6768 ₿0.000011	$7.37M ₿123.77	$419.04M ₿6.95K	$313.87M ₿3.77K
239	Binance-Peg BUSD BUSD	$0.9987 ₿0.000014	0.10	$312.31M ₿0	$1 ₿0.000014	$0.9917 ₿0.000014	$4.18M ₿133.07	$312.31M ₿6.23K	$312.31M ₿0
240	Mina Protocol MINA	$0.2531 ₿0.000014	3.43	$312.3M ₿16.15K	$0.2538 ₿0.000015	$0.2425 ₿0.000014	$12.81M ₿546.62	$312.3M ₿17.07K	$312.3M ₿16.15K
241	Ripple USD RLUSD	$0.9998	0.01	$308.99M	$1	$0.9992	$69.87M	$308.99M	$308.99M
242	Kusama KSM	$18.51 ₿0.00057	1.93	$306.72M ₿5.2K	$18.71 ₿0.00061	$17.81 ₿0.00057	$13.09M ₿368.76	$306.72M ₿5.79K	$306.72M ₿5.2K
243	LayerZero ZRO	$2.75	1.77	$305.97M	$2.79	$2.63	$30.26M	$2.75B	$305.97M
244	Frax Share FRAX	$3.37 ₿0.000097	-0.45	$305.56M ₿7.69K	$3.59 ₿0.00010	$3.37 ₿0.000096	$31.47M ₿340.69	$335.72M ₿9.72K	$305.56M ₿7.69K
245	Toshi TOSHI	$0.0007068 ₿0.0000000083	-1.87	$297.47M ₿3.59K	$0.0007261 ₿0.0000000096	$0.0006927 ₿0.0000000083	$20.12M ₿66.19	$297.47M ₿3.59K	$297.47M ₿3.59K
246	Dash DASH	$24.21 ₿0.00052	2.92	$296.83M ₿6.22K	$24.21 ₿0.00055	$23.25 ₿0.00052	$35.21M ₿729.96	$297.11M ₿10.03K	$296.83M ₿6.22K
247	Arkham ARKM	$0.6963 ₿0.000027	3.57	$294.88M ₿5.49K	$0.7047 ₿0.000030	$0.6557 ₿0.000026	$67.2M ₿954.55	$695.6M ₿26.83K	$294.88M ₿5.49K
249	Global Dollar USDG	$0.9996	-0.01*	$285.81M	$0.9999	$0.9995	$4.47M	$285.81M	$285.81M
250	SafePal SFP	$0.5682 ₿0.000013	2.22	$284.14M ₿6.03K	$0.5698 ₿0.000013	$0.5485 ₿0.000012	$3.65M ₿283.26	$284.14M ₿6.52K	$284.14M ₿6.03K
251	Compound Wrapped BTC CWBTC	$2,202.94 ₿0.020	0.33	$283.37M ₿6.64K	$2,222.5 ₿0.020	$2,162.97 ₿0.020	$0 ₿0	$283.37M ₿6.64K	$283.37M ₿6.64K
252	Notcoin NOT	$0.002761 ₿0.00000000054	5.41	$282.68M	$0.00278	$0.002574	$25M	$282.68M	$282.68M
253	Baby Doge Coin BABYDOGE	$0.000000001691 ₿0.000000000000028	2.65	$282.17M ₿4.18K	$0.000000001712 ₿0.000000000000030	$0.000000001621 ₿0.000000000000028	$20.35M ₿51.78	$710.69M ₿12.16K	$282.17M ₿4.18K
254	BENQI Liquid Staked AVAX SAVAX	$28.36 ₿0.00077	1.52	$280.18M ₿5.14K	$28.84 ₿0.00078	$27.3 ₿0.00076	$2.19M ₿25.86	$280.18M ₿5.14K	$280.18M ₿5.14K
255	Quorium QGOLD	$3,310.4 ₿0.034	-0.91	$278.07M ₿0	$3,341.05 ₿0.034	$3,309.69 ₿0.032	$16.55 ₿5.59	$278.07M	$278.07M ₿0
256	aBTC ABTC	$110,144	1.53	$277.09M	$111,106	$107,190	$438.7K	$277.09M	$277.09M
257	Convex Finance CVX	$3.38 ₿0.000052	5.71	$276.97M ₿4.28K	$3.43 ₿0.000054	$3.17 ₿0.000051	$12.36M ₿69.57	$337.45M ₿5.2K	$276.97M ₿4.28K
259	Decred DCR	$15.96 ₿0.00036	5.57	$268.44M ₿5.82K	$16.17 ₿0.00037	$15.01 ₿0.00036	$6.26M ₿45.63	$268.45M ₿7.65K	$268.44M ₿5.82K
260	Theta Fuel TFUEL	$0.03857 ₿0.0000015	4.37	$268.21M ₿9.97K	$0.03861 ₿0.0000017	$0.03661 ₿0.0000015	$3.41M ₿865.08	$268.21M ₿9.97K	$268.21M ₿9.97K
261	Synthetix Network Token SNX	$0.7893 ₿0.000055	2.99	$267.96M ₿18.2K	$0.8041 ₿0.000059	$0.758 ₿0.000055	$13.53M ₿676.8	$268.29M ₿18.23K	$267.96M ₿18.2K
262	Treehouse ETH TETH	$3,233.86	5.58	$267.79M	$3,242.27	$3,039.96	$60.82K	$267.79M	$267.79M
263	Golem GLM	$0.2673 ₿0.0000076	2.63	$267.42M ₿7.62K	$0.2691 ₿0.0000080	$0.2579 ₿0.0000076	$6.59M ₿224.55	$267.42M ₿7.62K	$267.42M ₿7.62K
264	BTSE Token BTSE	$1.61 ₿0.000011	13.58	$261.16M ₿1.8K	$1.61 ₿0.000011	$1.4 ₿0.000010	$3.62M ₿0.06	$322.3M ₿2.22K	$261.16M ₿1.8K
265	Moo Deng MOODENG	$0.2606	2.04	$258.17M	$0.2636	$0.2539	$212.31M	$258.17M	$258.17M
266	Resolv USR USR	$0.9997	0.05	$256.1M	$0.9999	$0.9987	$4.69M	$256.1M	$256.1M
267	Oasis Network ROSE	$0.03463 ₿0.0000017	4.51	$255.78M ₿12.02K	$0.03476 ₿0.0000018	$0.03257 ₿0.0000017	$14.61M ₿495.64	$346.36M ₿17.86K	$255.78M ₿12.02K
268	MX Token MX	$2.71 ₿0.000079	0.26	$255.56M ₿7.89K	$2.73 ₿0.000084	$2.69 ₿0.000070	$10.76M ₿907.8	$1.13B ₿34.19K	$255.56M ₿7.89K
269	Zilliqa ZIL	$0.01294 ₿0.00000046	2.78	$253.14M ₿8.56K	$0.01296 ₿0.00000048	$0.01237 ₿0.00000046	$14.76M ₿447.52	$261.98M ₿8.92K	$253.14M ₿8.56K
270	GHO GHO	$0.999 ₿0.000014	0.01	$250.77M ₿676.45	$0.9992 ₿0.000014	$0.9986 ₿0.000014	$4.02M ₿59.52	$250.77M ₿676.45	$250.77M ₿676.45
271	Staked Frax Ether SFRXETH	$3,020.83 ₿0.054	5.13	$250.17M ₿8.67K	$3,029.44 ₿0.055	$2,839.39 ₿0.054	$428.66K ₿11.36	$250.17M ₿8.67K	$250.17M ₿8.67K
273	Moca Network MOCA	$0.09169	2.58	$245.09M	$0.09195	$0.08781	$26.2M	$815.06M	$245.09M
274	Blur BLUR	$0.1039 ₿0.0000074	2.11	$244.61M ₿11.38K	$0.1049 ₿0.0000080	$0.09964 ₿0.0000073	$25.14M ₿715.12	$311.85M ₿22.31K	$244.61M ₿11.38K
275	CHEX Token CHEX	$0.2439 ₿0.0000036	6.27	$244.68M ₿3.61K	$0.2485 ₿0.0000036	$0.2207 ₿0.0000033	$3.21M ₿29.36	$244.68M ₿3.61K	$244.68M ₿3.61K
276	SwissBorg BORG	$0.2455 ₿0.0000036	-1.43	$241.44M ₿3.62K	$0.2541 ₿0.0000038	$0.23 ₿0.0000035	$71.74K ₿25.58	$241.44M ₿3.62K	$241.44M ₿3.62K
278	Qtum QTUM	$2.27 ₿0.000072	2.98	$239.35M ₿7.59K	$2.27 ₿0.000075	$2.16 ₿0.000065	$16.8M ₿1.31K	$244.24M ₿7.79K	$239.35M ₿7.59K
280	Nervos Network CKB	$0.005128 ₿0.00000052	3.52	$238.78M ₿23.29K	$0.00518 ₿0.00000054	$0.004854 ₿0.00000043	$11.19M ₿4.81K	$242.64M ₿23.65K	$238.78M ₿23.29K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Snek SNEK	$0.003179 ₿0.000000016	0.78	$236.83M ₿1.18K	$0.0032 ₿0.000000017	$0.003099 ₿0.000000015	$1.71M ₿18.49	$239.54M ₿1.22K	$236.83M ₿1.18K
282	OriginTrail TRAC	$0.4734 ₿0.000016	-4.53	$236.51M ₿6.61K	$0.4996 ₿0.000016	$0.4584 ₿0.000015	$3.99M ₿71.98	$236.72M ₿8.19K	$236.51M ₿6.61K
283	EURC EURC	$1.13 ₿0.000015	-0.51	$235.68M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$38.91M ₿24.04	$235.68M ₿765.5	$235.68M ₿765.5
284	ZKsync ZK	$0.06373 ₿0.0000055	3.76	$234.26M	$0.06451	$0.0596	$24.8M	$1.34B	$234.26M
285	Livepeer LPT	$5.67 ₿0.00022	3.93	$232.14M ₿7.03K	$5.71 ₿0.00024	$5.35 ₿0.00022	$22.23M ₿341.58	$232.14M ₿7.03K	$232.14M ₿7.03K
286	aixbt by Virtuals AIXBT	$0.2472	23.57	$231.16M	$0.2519	$0.194	$213.98M	$247.3M	$231.16M
287	ETHPlus ETH+	$2,807.26	4.55	$228.14M	$2,831.26	$2,646.61	$337.65K	$228.14M	$228.14M
288	Astar ASTR	$0.0297 ₿0.0000019	2.26	$227.68M ₿11.16K	$0.02996 ₿0.0000021	$0.02862 ₿0.0000019	$12.56M ₿630.48	$250.19M ₿16.73K	$227.68M ₿11.16K
289	ORDI ORDI	$10.8 ₿0.0010	7.00	$227.08M ₿21.06K	$10.9 ₿0.0010	$9.99 ₿0.00098	$89.52M ₿4.63K	$227.08M ₿21.06K	$227.08M ₿21.06K
291	Neiro NEIRO	$0.0005387	4.44	$226.58M	$0.0005389	$0.000511	$116.78M	$226.58M	$226.58M
292	0x ZRX	$0.2664 ₿0.0000094	2.58	$226.05M ₿8.02K	$0.2684 ₿0.000010	$0.256 ₿0.0000094	$43.57M ₿396.76	$266.44M ₿9.47K	$226.05M ₿8.02K
293	Gigachad GIGA	$0.02338 ₿0.000000018	-0.46	$224.39M ₿172.88	$0.02417 ₿0.000000022	$0.02265 ₿0.000000016	$5.33M ₿3.62	$224.39M ₿172.88	$224.39M ₿172.88
294	VeThor VTHO	$0.002487 ₿0.000000056	1.76	$223.73M ₿4.2K	$0.002503 ₿0.000000057	$0.002417 ₿0.000000055	$3.38M ₿47.93	$223.79M	$223.73M ₿4.2K
296	Venom VENOM	$0.1056 ₿0.0000077	2.39	$219.38M ₿0	$0.1056 ₿0.0000078	$0.103 ₿0.0000075	$1.01M ₿310.98	$769.8M ₿292.92	$219.38M ₿0
297	Verus Coin VRSC	$2.77 ₿0.000016	1.49	$218.69M ₿1.15K	$2.78 ₿0.000017	$2.68 ₿0.000014	$13.3K ₿0.22	$218.71M ₿1.39K	$218.69M ₿1.15K
298	Basic Attention Token BAT	$0.1458 ₿0.0000044	3.85	$218.19M ₿6.64K	$0.1463 ₿0.0000047	$0.1385 ₿0.0000044	$12.31M ₿1.23K	$218.82M ₿6.67K	$218.19M ₿6.64K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.01*	$217.81M	$1	$0.9991	$23.92M	$217.81M	$217.81M
300	Gas GAS	$3.33 ₿0.000093	1.87	$216.99M ₿6.04K	$3.36 ₿0.000096	$3.25 ₿0.000092	$6.2M ₿233.74	$216.99M ₿6.04K	$216.99M ₿6.04K
301	Celo CELO	$0.3793 ₿0.000015	2.14	$216.51M ₿8.11K	$0.382 ₿0.000016	$0.3631 ₿0.000015	$15.31M ₿367.79	$379.41M ₿15.2K	$216.51M ₿8.11K
302	Vana VANA	$7.02	13.40	$216.31M	$7.05	$6.17	$54.69M	$842.75M	$216.31M
303	ZetaChain ZETA	$0.2582 ₿0.000024	2.56	$214.05M ₿5.77K	$0.2595 ₿0.000026	$0.2467 ₿0.000024	$15.29M ₿599.93	$542.29M ₿51.2K	$214.05M ₿5.77K
304	BNB48 Club Token KOGE	$63.37 ₿0.00022	6.94	$213.55M ₿772.81	$64.56 ₿0.00023	$59.23 ₿0.00022	$358.73M ₿0.92	$213.55M ₿772.81	$213.55M ₿772.81
305	Harmony ONE	$0.0144 ₿0.00000039	3.28	$210.17M ₿4.84K	$0.01458 ₿0.00000041	$0.01363 ₿0.00000039	$13.08M ₿166.41	$210.53M ₿5.17K	$210.17M ₿4.84K
306	Casper Network CSPR	$0.0159 ₿0.00000051	2.39	$208.48M ₿6.18K	$0.01594 ₿0.00000052	$0.01527 ₿0.00000051	$4.94M ₿169.71	$215.84M ₿6.48K	$208.48M ₿6.18K
307	Holo HOT	$0.00115 ₿0.000000043	3.12	$204.36M ₿7.76K	$0.001158 ₿0.000000045	$0.001089 ₿0.000000043	$7.16M ₿204.56	$204.36M ₿7.76K	$204.36M ₿7.76K
308	Wrapped Beacon ETH WBETH	$2,873.15 ₿0.052	5.24	$203.82M ₿3.71K	$2,888.18 ₿0.053	$2,702.87 ₿0.052	$6.87M ₿91.01	$203.82M ₿3.71K	$203.82M ₿3.71K
309	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	-0.50	$203.55M	$1.18	$1.17	$0	$203.55M	$203.55M
310	Wrapped Ether (Mantle Bridge) WETH	$2,673.55 ₿0.050	4.48	$202.22M ₿0	$2,703.58 ₿0.051	$2,521.65 ₿0.050	$3.17M ₿272.2	$202.22M	$202.22M ₿0
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	Siacoin SC	$0.003588 ₿0.00000013	3.99	$201.03M ₿7.7K	$0.003593 ₿0.00000013	$0.003414 ₿0.00000013	$9.82M ₿107.11	$216.93M ₿7.7K	$201.03M ₿7.7K
313	USDa USDA	$0.9936	-0.45	$200.65M	$0.9991	$0.9925	$979.1K	$200.65M	$200.65M
314	Echelon Prime PRIME	$3.3 ₿0.00033	-2.75	$196.93M ₿12.61K	$3.54 ₿0.00033	$3.32 ₿0.00032	$7.19M ₿124.64	$367.12M ₿37.4K	$196.93M ₿12.61K
315	IoTeX IOTX	$0.02086 ₿0.0000011	0.54	$197.02M ₿10.65K	$0.02116 ₿0.0000011	$0.02048 ₿0.0000010	$7.33M ₿697.64	$197.02M ₿10.71K	$197.02M ₿10.65K
317	Drift Protocol DRIFT	$0.6489	3.85	$195.52M	$0.6489	$0.6149	$26.79M	$648.86M	$195.52M
318	AgentFun.AI AGENTFUN	$1.95	0.79	$194.99M	$1.98	$1.91	$18.14K	$194.99M	$194.99M
319	Solana Swap SOS	$0.1943	2.84	$194.31M	$0.196	$0.1852	$4.86M	$194.31M	$194.31M
320	Mask Network MASK	$1.93 ₿0.000068	3.71	$193.36M ₿6.59K	$1.94 ₿0.000071	$1.79 ₿0.000068	$158.61M ₿1.02K	$193.36M ₿6.86K	$193.36M ₿6.59K
321	Stargate Finance STG	$0.1984 ₿0.000010	1.76	$192.68M ₿2.18K	$0.1982 ₿0.000011	$0.1921 ₿0.000010	$6.95M ₿270.9	$198.34M ₿10.68K	$192.68M ₿2.18K
322	yearn.finance YFI	$5,654.51 ₿0.12	0.93	$191.26M ₿3.99K	$5,750.8 ₿0.12	$5,512.67 ₿0.11	$16.31M ₿614.29	$207.4M ₿4.39K	$191.26M ₿3.99K
323	Polymesh POLYX	$0.1639 ₿0.0000072	1.06	$191.06M ₿7.53K	$0.1659 ₿0.0000078	$0.1584 ₿0.0000071	$3.4M ₿667.48	$191.06M ₿7.53K	$191.06M ₿7.53K
324	Purr PURR	$0.3183	2.79	$190.17M	$0.3388	$0.2813	$16.11M	$190.17M	$190.17M
325	Ravencoin RVN	$0.0124 ₿0.00000056	3.80	$188.45M ₿7.79K	$0.01244 ₿0.00000061	$0.01177 ₿0.00000056	$9.43M ₿662.65	$188.51M ₿11.92K	$188.45M ₿7.79K
327	CoW Protocol COW	$0.4437 ₿0.0000034	11.57	$186.54M ₿761.43	$0.4481 ₿0.0000036	$0.39 ₿0.0000034	$51.41M ₿3.2	$443.98M ₿3.5K	$186.54M ₿761.43
328	EthereumPoW ETHW	$1.72 ₿0.000074	2.53	$185.58M ₿8.04K	$1.75 ₿0.000079	$1.66 ₿0.000074	$9.47M ₿377.55	$185.58M ₿8.04K	$185.58M ₿8.04K
329	Qubic QUBIC	$0.000001529 ₿0.000000000089	11.85	$185.11M ₿0	$0.000001549 ₿0.000000000092	$0.00000137 ₿0.000000000087	$4.97M ₿23.81	$222.04M	$185.11M ₿0
332	Chia XCH	$12.63 ₿0.00053	0.80	$184.75M ₿5.46K	$12.67 ₿0.00054	$12.39 ₿0.00052	$5.5M ₿357.21	$416.88M ₿16.65K	$184.75M ₿5.46K
333	Elixir deUSD DEUSD	$0.9999	0.05	$184.1M	$1	$0.9993	$641.64K	$184.1M	$184.1M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}