Página de resultados 3 para Principales monedas Centralized Exchange (CEX) Product por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
221	Venom VENOM	$0.1381 ₿0.0000077	-1.10	$286.08M ₿0	$0.1401 ₿0.0000078	$0.1367 ₿0.0000075	$986.69K ₿310.98	$1.01B ₿292.92	$286.08M ₿0
222	1inch 1INCH	$0.2057 ₿0.0000081	3.37	$285.3M ₿9.3K	$0.2058 ₿0.0000085	$0.1975 ₿0.0000080	$36.1M ₿675.32	$308.76M ₿12.17K	$285.3M ₿9.3K
223	Ether.fi Staked BTC EBTC	$94,481	1.22	$282.94M	$94,601	$91,093	$509.27K	$282.94M	$282.94M
224	Quorium QGOLD	$3,320 ₿0.034	0.71	$278.88M ₿0	$3,321.18 ₿0.034	$3,160.97 ₿0.032	$64.8K ₿5.59	$278.88M	$278.88M ₿0
225	Snek SNEK	$0.003736 ₿0.000000016	6.45	$278.27M ₿1.18K	$0.003725 ₿0.000000017	$0.003454 ₿0.000000015	$1.84M ₿18.49	$281.64M ₿1.22K	$278.27M ₿1.18K
226	Golem GLM	$0.2771 ₿0.0000076	-1.11	$277.15M ₿7.62K	$0.2896 ₿0.0000080	$0.268 ₿0.0000076	$16.5M ₿224.55	$277.15M ₿7.62K	$277.15M ₿7.62K
228	Dog (Bitcoin) DOG	$0.002694	8.51	$269.41M	$0.002683	$0.002323	$15.59M	$269.41M	$269.41M
229	Notcoin NOT	$0.00261 ₿0.00000000054	6.19	$267.19M	$0.002698	$0.00245	$58.91M	$267.19M	$267.19M
230	Kusama KSM	$16.27 ₿0.00057	1.44	$267M ₿5.2K	$16.27 ₿0.00061	$15.41 ₿0.00057	$8.61M ₿368.76	$267.03M ₿5.79K	$267M ₿5.2K
231	Stader ETHx ETHX	$1,908.26 ₿0.051	0.10	$265.89M ₿6.4K	$1,916.16 ₿0.052	$1,864.79 ₿0.051	$60.36K ₿15.05	$265.89M ₿6.4K	$265.89M ₿6.4K
232	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,803.34	0.13	$265.71M	$1,812.66	$1,760.88	$6.16M	$265.71M	$265.71M
233	SafePal SFP	$0.5248 ₿0.000013	0.60	$262.46M ₿6.03K	$0.5331 ₿0.000013	$0.5093 ₿0.000012	$3.31M ₿283.26	$262.46M ₿6.52K	$262.46M ₿6.03K
234	MX Token MX	$2.78 ₿0.000079	-2.95	$261.99M ₿7.89K	$2.9 ₿0.000084	$2.78 ₿0.000070	$11.02M ₿907.8	$1.16B ₿34.19K	$261.99M ₿7.89K
236	Global Dollar USDG	$0.9998	-0.06	$257.75M	$1	$0.9977	$4.13M	$257.75M	$257.75M
237	cat in a dogs world MEW	$0.002897 ₿0.000000054	4.72	$257.56M ₿4.85K	$0.002902 ₿0.000000057	$0.002661 ₿0.000000051	$36.63M ₿581.86	$257.56M ₿4.85K	$257.56M ₿4.85K
238	Theta Fuel TFUEL	$0.03729 ₿0.0000015	0.16	$257.43M ₿9.97K	$0.03816 ₿0.0000017	$0.03634 ₿0.0000015	$2.59M ₿865.08	$257.44M ₿9.97K	$257.43M ₿9.97K
239	Zilliqa ZIL	$0.01293 ₿0.00000046	0.23	$256.56M ₿8.56K	$0.01309 ₿0.00000048	$0.0125 ₿0.00000046	$11.96M ₿447.52	$265.39M ₿8.92K	$256.56M ₿8.56K
240	Blur BLUR	$0.1106 ₿0.0000074	-0.54	$255.58M ₿11.38K	$0.1117 ₿0.0000080	$0.1065 ₿0.0000073	$20.21M ₿715.12	$331.89M ₿22.31K	$255.58M ₿11.38K
241	Compound Wrapped BTC CWBTC	$1,897.89 ₿0.020	0.44	$254.34M ₿6.64K	$1,898.48 ₿0.020	$1,865.67 ₿0.020	$0 ₿0	$254.34M ₿6.64K	$254.34M ₿6.64K
242	Safe SAFE	$0.4469	0.51	$253.34M	$0.4545 ₿0.	$0.428 ₿0.	$8.31M ₿0	$446.88M	$253.34M
243	Wrapped AVAX WAVAX	$22.18 ₿0.00067	-0.16	$250.7M ₿0	$22.44 ₿0.00069	$21.1 ₿0.00066	$73.97M ₿255.78	$250.69M	$250.7M ₿0
244	Synthetix Network Token SNX	$0.735 ₿0.000055	-2.52	$249.57M ₿18.2K	$0.7573 ₿0.000059	$0.7046 ₿0.000055	$20.68M ₿676.8	$249.89M ₿18.23K	$249.57M ₿18.2K
246	Eigenlayer EIGEN	$0.9435 ₿0.00015	-2.43	$247.37M	$0.9794	$0.8906	$29.64M	$1.62B ₿258.73K	$247.37M
247	Mog Coin MOG	$0.0000006329 ₿0.0000000000085	1.58	$246.89M ₿3.35K	$0.00000064 ₿0.0000000000088	$0.000000581 ₿0.0000000000081	$14.75M ₿80.89	$246.89M ₿3.35K	$246.89M ₿3.35K
248	Aethir ATH	$0.02896	-1.12	$245.46M	$0.02941	$0.02779	$13.73M	$1.22B	$245.46M
249	Arkham ARKM	$0.6016 ₿0.000027	-1.15	$243.79M ₿5.49K	$0.6124 ₿0.000030	$0.5677 ₿0.000026	$68.59M ₿954.55	$600.7M ₿26.83K	$243.79M ₿5.49K
251	Coinbase Wrapped Staked ETH CBETH	$1,977.68 ₿0.053	0.19	$239.95M ₿9.54K	$1,987.64 ₿0.054	$1,936.11 ₿0.053	$3.03M ₿151.43	$738.47M ₿78.73K	$239.95M ₿9.54K
254	Swell Ethereum SWETH	$1,960.08 ₿0.053	0.10	$237.81M ₿11.03K	$1,972.65 ₿0.054	$1,927.5 ₿0.052	$317.88K ₿54.8	$237.82M ₿11.03K	$237.81M ₿11.03K
255	aBTC ABTC	$94,393	0.36	$237.71M	$94,503	$92,688	$363.56K	$237.71M	$237.71M
256	VeThor VTHO	$0.002666 ₿0.000000056	-0.86	$236.97M ₿4.2K	$0.002716 ₿0.000000057	$0.002563 ₿0.000000055	$6.76M ₿47.93	$237.01M	$236.97M ₿4.2K
257	Decred DCR	$14.13 ₿0.00036	2.52	$236.94M ₿5.82K	$14.14 ₿0.00037	$13.52 ₿0.00036	$2.54M ₿45.63	$236.95M ₿7.65K	$236.94M ₿5.82K
258	Qtum QTUM	$2.21 ₿0.000072	-3.13	$233.3M ₿7.59K	$2.29 ₿0.000075	$2.14 ₿0.000065	$21.88M ₿1.31K	$238.17M ₿7.79K	$233.3M ₿7.59K
259	Nervos Network CKB	$0.004993 ₿0.00000052	-1.84	$231.73M ₿23.29K	$0.005106 ₿0.00000054	$0.004833 ₿0.00000043	$7.65M ₿4.81K	$235.45M ₿23.65K	$231.73M ₿23.29K
260	EURC EURC	$1.14 ₿0.000015	-0.06	$230.33M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$47.49M ₿24.04	$230.33M ₿765.5	$230.33M ₿765.5
261	0x ZRX	$0.2707 ₿0.0000094	-0.74	$229.63M ₿8.02K	$0.2758 ₿0.000010	$0.2614 ₿0.0000094	$37.7M ₿396.76	$270.67M ₿9.47K	$229.63M ₿8.02K
262	BENQI Liquid Staked AVAX SAVAX	$26.72 ₿0.00077	0.32	$228.28M ₿5.14K	$27.01 ₿0.00078	$25.44 ₿0.00076	$1.38M ₿25.86	$228.28M ₿5.14K	$228.28M ₿5.14K
263	BTSE Token BTSE	$1.41 ₿0.000011	-0.15	$228.27M ₿1.8K	$1.42 ₿0.000011	$1.4 ₿0.000010	$1.38M ₿0.06	$281.71M ₿2.22K	$228.27M ₿1.8K
264	Gas GAS	$3.47 ₿0.000093	1.18	$225.85M ₿6.04K	$3.66 ₿0.000096	$3.4 ₿0.000092	$53M ₿233.74	$225.85M ₿6.04K	$225.85M ₿6.04K
265	Convex Finance CVX	$2.73 ₿0.000052	0.95	$224.18M ₿4.28K	$2.78 ₿0.000054	$2.64 ₿0.000051	$10.55M ₿69.57	$273.09M ₿5.2K	$224.18M ₿4.28K
266	Baby Doge Coin BABYDOGE	$0.000000001352 ₿0.000000000000028	-0.70	$223.78M ₿4.18K	$0.000000001385 ₿0.000000000000030	$0.00000000129 ₿0.000000000000028	$20.2M ₿51.78	$568.03M ₿12.16K	$223.78M ₿4.18K
267	Frax Share FXS	$2.49 ₿0.000097	-6.41	$223.98M ₿7.69K	$2.7 ₿0.00010	$2.39 ₿0.000096	$23.3M ₿340.69	$248.47M ₿9.72K	$223.98M ₿7.69K
268	Verus Coin VRSC	$2.84 ₿0.000016	-0.20	$223.68M ₿1.15K	$3.19 ₿0.000017	$2.79 ₿0.000014	$3.97K ₿0.22	$223.69M ₿1.39K	$223.68M ₿1.15K
269	Moca Network MOCA	$0.08342	2.22	$222.97M	$0.08365	$0.08006	$18.45M	$741.49M	$222.97M
270	Astar ASTR	$0.02909 ₿0.0000019	0.03	$222.48M ₿11.16K	$0.0294 ₿0.0000021	$0.02819 ₿0.0000019	$6.2M ₿630.48	$244.52M ₿16.73K	$222.48M ₿11.16K
271	Liquid Staked ETH LSETH	$1,944.46 ₿0.053	0.34	$221.61M ₿0	$1,955.42 ₿0.053	$1,895.31 ₿0.052	$1.48M ₿1.08	$221.61M ₿3.56K	$221.61M ₿0
272	Gigachad GIGA	$0.02302 ₿0.000000018	4.19	$221.06M ₿172.88	$0.02366 ₿0.000000022	$0.02109 ₿0.000000016	$6.84M ₿3.62	$221.06M ₿172.88	$221.06M ₿172.88
273	Basic Attention Token BAT	$0.147 ₿0.0000044	-0.62	$219.85M ₿6.64K	$0.1492 ₿0.0000047	$0.1419 ₿0.0000044	$15.13M ₿1.23K	$220.49M ₿6.67K	$219.85M ₿6.64K
274	ZKsync ZK	$0.05952 ₿0.0000055	1.29	$219.02M	$0.05963	$0.05673	$24.68M	$1.25B	$219.02M
275	Frax Ether FRXETH	$1,796.84 ₿0.051	-0.28	$217.27M ₿13K	$1,807.54 ₿0.051	$1,765.84 ₿0.050	$2.98M ₿97.69	$217.27M ₿13K	$217.27M ₿13K
276	GHO GHO	$1 ₿0.000014	0.02	$217.01M ₿676.45	$1 ₿0.000014	$0.9994 ₿0.000014	$8.63M ₿59.52	$217.03M ₿676.45	$217.01M ₿676.45
277	Entangle NTGL	$0.0003562 ₿0.000023	-7.94	$215.13M ₿2.77K	$0.000398 ₿0.000024	$0.0003543 ₿0.000022	$3.12K ₿40.35	$300.32M ₿23.16K	$215.13M ₿2.77K
278	Casper Network CSPR	$0.01635 ₿0.00000051	61.86	$212.07M ₿6.18K	$0.02343 ₿0.00000052	$0.01002 ₿0.00000051	$122.13M ₿169.71	$219.56M ₿6.48K	$212.07M ₿6.18K
279	yearn.finance YFI	$6,286.89 ₿0.12	10.86	$212.41M ₿3.99K	$6,304.33 ₿0.12	$5,654.96 ₿0.11	$53.39M ₿614.29	$230.55M ₿4.39K	$212.41M ₿3.99K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Livepeer LPT	$5.28 ₿0.00022	2.26	$211.75M ₿7.03K	$5.28 ₿0.00024	$5 ₿0.00022	$15.86M ₿341.58	$211.75M ₿7.03K	$211.75M ₿7.03K
282	USDa USDA	$0.9987	0.01*	$210.32M	$1	$0.9982	$60.07K	$210.32M	$210.32M
283	Bybit Staked SOL BBSOL	$162.49	2.67	$210.1M	$162.71	$156.02	$669.47K	$210.11M	$210.1M
284	EthereumPoW ETHW	$1.94 ₿0.000074	-5.04	$209.02M ₿8.04K	$2.1 ₿0.000079	$1.82 ₿0.000074	$29.88M ₿377.55	$209.02M ₿8.04K	$209.02M ₿8.04K
285	AI Companions AIC	$0.2088	0.56	$207.09M	$0.2167	$0.1819	$5.2M	$207.09M	$207.09M
286	SwissBorg BORG	$0.2111 ₿0.0000036	0.28	$206.41M ₿3.62K	$0.2226 ₿0.0000038	$0.2074 ₿0.0000035	$997.54K ₿25.58	$206.41M ₿3.62K	$206.41M ₿3.62K
287	ZetaChain ZETA	$0.2569 ₿0.000024	1.35	$200.5M ₿5.77K	$0.2583 ₿0.000026	$0.2439 ₿0.000024	$15.96M ₿599.93	$539.62M ₿51.2K	$200.5M ₿5.77K
288	Ankr ANKR	$0.02003 ₿0.00000084	-1.53	$200.29M ₿8.45K	$0.0209 ₿0.00000090	$0.01914 ₿0.00000084	$21.46M ₿551.09	$200.29M ₿8.45K	$200.29M ₿8.45K
289	Stargate Finance STG	$0.2058 ₿0.000010	1.28	$199.98M ₿2.18K	$0.2058 ₿0.000011	$0.2007 ₿0.000010	$5.73M ₿270.9	$205.86M ₿10.68K	$199.98M ₿2.18K
290	Oasis Network ROSE	$0.02971 ₿0.0000017	-2.13	$199.99M ₿12.02K	$0.03059 ₿0.0000018	$0.02798 ₿0.0000017	$9.8M ₿495.64	$297.18M ₿17.86K	$199.99M ₿12.02K
292	CHEX Token CHEX	$0.1999 ₿0.0000036	0.01	$199.69M ₿3.61K	$0.2031 ₿0.0000036	$0.1955 ₿0.0000033	$802.71K ₿29.36	$199.69M ₿3.61K	$199.69M ₿3.61K
293	Kadena KDA	$0.6255 ₿0.000017	11.61	$195.25M ₿4.76K	$0.6227 ₿0.000018	$0.5527 ₿0.000017	$14.31M ₿157.38	$195.37M ₿17.6K	$195.25M ₿4.76K
294	Siacoin SC	$0.003499 ₿0.00000013	-0.98	$196.05M ₿7.7K	$0.003598 ₿0.00000013	$0.003436 ₿0.00000013	$13.31M ₿107.11	$210.65M ₿7.7K	$196.05M ₿7.7K
295	OriginTrail TRAC	$0.3923 ₿0.000016	-3.46	$196.02M ₿6.61K	$0.4075 ₿0.000016	$0.3869 ₿0.000015	$1.7M ₿71.98	$196.2M ₿8.19K	$196.02M ₿6.61K
296	Harmony ONE	$0.01329 ₿0.00000039	1.52	$193.3M ₿4.84K	$0.0133 ₿0.00000041	$0.01239 ₿0.00000039	$11.36M ₿166.41	$193.96M ₿5.17K	$193.3M ₿4.84K
297	Celo CELO	$0.3392 ₿0.000015	-1.31	$192.73M ₿8.11K	$0.3466 ₿0.000016	$0.3286 ₿0.000015	$15.63M ₿367.79	$339.34M ₿15.2K	$192.73M ₿8.11K
298	AgentFun.AI AGENTFUN	$1.91	0.77	$191.41M	$1.91	$1.84	$13.52K	$191.41M	$191.41M
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
300	Holo HOT	$0.001063 ₿0.000000043	-2.97	$188.75M ₿7.76K	$0.001108 ₿0.000000045	$0.001022 ₿0.000000043	$10.15M ₿204.56	$188.75M ₿7.76K	$188.75M ₿7.76K
302	XYO Network XYO	$0.01351 ₿0.00000014	-2.23	$188.36M ₿2.03K	$0.01476 ₿0.00000015	$0.01331 ₿0.00000014	$9.56M ₿32.02	$188.36M ₿2.03K	$188.36M ₿2.03K
303	UXLINK UXLINK	$0.4536	-0.13	$185.07M	$0.4614	$0.4383	$16.98M	$452.54M	$185.07M
304	Vana VANA	$5.99	2.59	$184.61M	$5.99	$5.7	$26.97M	$719.24M	$184.61M
305	Peanut the Squirrel PNUT	$0.1826	3.22	$182.55M	$0.1825	$0.1673	$56.04M	$182.55M	$182.55M
306	Polymesh POLYX	$0.1576 ₿0.0000072	-0.70	$182.21M ₿7.53K	$0.1609 ₿0.0000078	$0.1519 ₿0.0000071	$3.15M ₿667.48	$182.21M ₿7.53K	$182.21M ₿7.53K
307	CoinEx Token CET	$0.06756 ₿0.00000055	-0.74	$182.18M ₿1.61K	$0.06851 ₿0.00000055	$0.06686 ₿0.00000053	$113.22K ₿1.51	$182.18M ₿112.18	$182.18M ₿1.61K
308	aelf ELF	$0.2458 ₿0.0000088	-1.42	$181.51M ₿6.45K	$0.2753 ₿0.0000091	$0.2405 ₿0.0000088	$18.89M ₿92.01	$244.52M ₿8.83K	$181.51M ₿6.45K
309	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
310	Chia XCH	$12.5 ₿0.00053	9.31	$181.38M ₿5.46K	$12.81 ₿0.00054	$11.39 ₿0.00052	$11.65M ₿357.21	$410.76M ₿16.65K	$181.38M ₿5.46K
311	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	-0.30	$181.05M	$1.18	$1.17	$0	$181.05M	$181.05M
312	Ravencoin RVN	$0.01197 ₿0.00000056	-2.23	$180.54M ₿7.79K	$0.01234 ₿0.00000061	$0.01146 ₿0.00000056	$10.65M ₿662.65	$180.65M ₿11.92K	$180.54M ₿7.79K
314	Threshold Network T	$0.01776 ₿0.00000067	-1.02	$179.87M ₿6.56K	$0.01827 ₿0.00000072	$0.01738 ₿0.00000067	$11.15M ₿595.3	$198.13M ₿7.5K	$179.87M ₿6.56K
315	IoTeX IOTX	$0.01896 ₿0.0000011	0.29	$179.1M ₿10.65K	$0.01933 ₿0.0000011	$0.01829 ₿0.0000010	$6.52M ₿697.64	$179.1M ₿10.71K	$179.1M ₿10.65K
316	ORDI ORDI	$8.5 ₿0.0010	2.14	$178.5M ₿21.06K	$8.5 ₿0.0010	$7.9 ₿0.00098	$35.4M ₿4.63K	$178.5M ₿21.06K	$178.5M ₿21.06K
317	NEM XEM	$0.0198 ₿0.00000068	-8.55	$178.48M ₿6.15K	$0.02196 ₿0.00000071	$0.01939 ₿0.00000067	$31.38M ₿97.18	$178.48M ₿6.15K	$178.48M ₿6.15K
318	Elixir deUSD DEUSD	$0.9994	-0.01*	$177.93M	$1	$0.9991	$1.9M	$177.93M	$177.93M
319	Osmosis OSMO	$0.2442 ₿0.000018	-1.10	$176.8M ₿11.95K	$0.2482 ₿0.000018	$0.236 ₿0.000018	$4.66M ₿374.07	$243.53M ₿18.24K	$176.8M ₿11.95K
320	Qubic QUBIC	$0.00000152 ₿0.000000000089	1.94	$176.2M ₿0	$0.00000152 ₿0.000000000092	$0.00000145 ₿0.000000000087	$2.28M ₿23.81	$214.2M	$176.2M ₿0
321	Toshi TOSHI	$0.0004185 ₿0.0000000083	4.35	$176.12M ₿3.59K	$0.0004247 ₿0.0000000096	$0.0003937 ₿0.0000000083	$16.15M ₿66.19	$176.12M ₿3.59K	$176.12M ₿3.59K
322	DigiByte DGB	$0.009904 ₿0.00000022	-1.19	$174.93M ₿3.85K	$0.01017 ₿0.00000023	$0.009712 ₿0.00000022	$4.35M ₿165.21	$174.94M ₿4.78K	$174.93M ₿3.85K
323	Orca ORCA	$2.88 ₿0.000044	0.61	$173.11M ₿2.23K	$2.93 ₿0.000048	$2.74 ₿0.000044	$41.54M ₿47.88	$216.54M ₿4.47K	$173.11M ₿2.23K
324	Hamster Kombat HMSTR	$0.002684 ₿0.000000016	-0.51	$172.85M	$0.00271	$0.002655	$15.5M	$268.51M	$172.85M
325	Instadapp FLUID	$4.29 ₿0.000028	0.48	$169.09M ₿512.01	$4.32 ₿0.000029	$4.21 ₿0.000028	$2.91M ₿0.61	$428.75M ₿2.85K	$169.09M ₿512.01
326	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
327	Treehouse ETH TETH	$2,159.26	0.42	$166.49M	$2,173.07	$2,110.4	$1.86M	$166.49M	$166.49M
330	Metaplex MPLX	$0.2095 ₿0.0000053	-0.27	$165.37M ₿2.37K	$0.2123 ₿0.0000059	$0.2071 ₿0.0000050	$2.35M ₿30.64	$209.61M ₿5.34K	$165.37M ₿2.37K
331	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.01*	$162.6M	$1	$0.9978	$1.9M	$162.6M	$162.6M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}