Página de resultados 3 para Principales monedas Centralized Exchange (CEX) Product por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Swell Ethereum SWETH	$2,759.21 ₿0.053	0.22	$334.76M ₿11.03K	$2,810.7 ₿0.054	$2,669.88 ₿0.052	$221.33K ₿54.8	$334.76M ₿11.03K	$334.76M ₿11.03K
226	Peanut the Squirrel PNUT	$0.3282	-1.42	$328.37M	$0.3419	$0.3121	$179.78M	$328.37M	$328.37M
227	Binance-Peg BUSD BUSD	$0.9976 ₿0.000014	-0.26	$322.72M ₿0	$1.01 ₿0.000014	$0.9946 ₿0.000014	$3.55M ₿133.07	$322.72M ₿6.23K	$322.72M ₿0
228	Cheems Token CHEEMS	$0.000001579 ₿0.00000000000067	-0.47	$322.2M ₿0	$0.000001599 ₿0.00000000000076	$0.000001549 ₿0.00000000000058	$4.99M ₿0.49	$322.2M	$322.2M ₿0
229	ai16z AI16Z	$0.2921	3.64	$321.62M	$0.298	$0.2792	$97M	$321.62M	$321.62M
231	Olympus OHM	$19.57 ₿0.00018	-0.78	$320.41M ₿2.96K	$19.92 ₿0.00017	$19.47 ₿0.00017	$561.34K ₿12.82	$402.66M ₿4K	$320.41M ₿2.96K
232	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,533.9	0.04	$318.82M	$2,581.2	$2,453.08	$22.18M	$318.82M	$318.82M
233	Frax FRAX	$1 ₿0.000014	0.02	$315M ₿9.54K	$1 ₿0.000014	$0.9976 ₿0.000014	$10.95M ₿607.03	$315M ₿9.54K	$315M ₿9.54K
234	Ripple USD RLUSD	$1	0.05	$313.13M	$1	$0.9976	$67.4M	$313.13M	$313.13M
235	1inch 1INCH	$0.2257 ₿0.0000081	-0.23	$313.03M ₿9.3K	$0.2322 ₿0.0000085	$0.219 ₿0.0000080	$21.71M ₿675.32	$338.57M ₿12.17K	$313.03M ₿9.3K
236	Toshi TOSHI	$0.0007415 ₿0.0000000083	2.00	$311.95M ₿3.59K	$0.0007474 ₿0.0000000096	$0.0007168 ₿0.0000000083	$16.51M ₿66.19	$311.95M ₿3.59K	$311.95M ₿3.59K
237	Mina Protocol MINA	$0.2529 ₿0.000014	0.46	$311.81M ₿16.15K	$0.2549 ₿0.000015	$0.2429 ₿0.000014	$14.22M ₿546.62	$311.81M ₿17.07K	$311.81M ₿16.15K
238	Wrapped AVAX WAVAX	$22.47 ₿0.00067	0.72	$311.08M ₿0	$22.71 ₿0.00069	$21.8 ₿0.00066	$12.22M ₿255.78	$311.08M	$311.08M ₿0
239	Creditcoin CTC	$0.6867 ₿0.000011	-0.02	$308.59M ₿3.77K	$0.6981 ₿0.000012	$0.6714 ₿0.000011	$7.87M ₿123.77	$411.99M ₿6.95K	$308.59M ₿3.77K
240	Frax Ether FRXETH	$2,538.69 ₿0.051	0.72	$307.45M ₿13K	$2,571.99 ₿0.051	$2,456.14 ₿0.050	$659.06K ₿97.69	$307.45M ₿13K	$307.45M ₿13K
241	Kusama KSM	$18.55 ₿0.00057	0.02	$306.83M ₿5.2K	$19.14 ₿0.00061	$18.15 ₿0.00057	$13.67M ₿368.76	$306.83M ₿5.79K	$306.83M ₿5.2K
242	Liquid Staked ETH LSETH	$2,733.85 ₿0.053	-0.02	$304.85M ₿0	$2,788.37 ₿0.053	$2,644.75 ₿0.052	$5.55M ₿1.08	$304.85M ₿3.56K	$304.85M ₿0
243	LayerZero ZRO	$2.69	-0.45	$299.18M	$2.84	$2.59	$58.64M	$2.69B	$299.18M
244	cat in a dogs world MEW	$0.003335 ₿0.000000054	-0.46	$296.62M ₿4.85K	$0.003425 ₿0.000000057	$0.003193 ₿0.000000051	$41.03M ₿581.86	$296.62M ₿4.85K	$296.62M ₿4.85K
245	Safe SAFE	$0.4991	1.38	$289.64M	$0.5037 ₿0.	$0.4892 ₿0.	$7.21M ₿0	$499.14M	$289.64M
246	Dash DASH	$23.54 ₿0.00052	0.18	$288.87M ₿6.22K	$23.82 ₿0.00055	$23.02 ₿0.00052	$31.94M ₿729.96	$288.9M ₿10.03K	$288.87M ₿6.22K
248	Notcoin NOT	$0.002788 ₿0.00000000054	-1.35	$285.68M	$0.002884	$0.00266	$50.43M	$285.68M	$285.68M
249	Arkham ARKM	$0.6708 ₿0.000027	4.09	$284.38M ₿5.49K	$0.6852 ₿0.000030	$0.6246 ₿0.000026	$79.13M ₿954.55	$670.82M ₿26.83K	$284.38M ₿5.49K
250	Baby Doge Coin BABYDOGE	$0.000000001679 ₿0.000000000000028	1.04	$280.41M ₿4.18K	$0.00000000171 ₿0.000000000000030	$0.0000000016 ₿0.000000000000028	$22.85M ₿51.78	$706.24M ₿12.16K	$280.41M ₿4.18K
251	Resolv USR USR	$0.9997	0.03	$279.77M	$1	$0.9994	$6.61M	$279.77M	$279.77M
252	Compound Wrapped BTC CWBTC	$2,144.65 ₿0.020	0.47	$278.3M ₿6.64K	$2,151.81 ₿0.020	$2,094.46 ₿0.020	$0 ₿0	$278.3M ₿6.64K	$278.3M ₿6.64K
253	Convex Finance CVX	$3.38 ₿0.000052	4.84	$277.07M ₿4.28K	$3.45 ₿0.000054	$3.22 ₿0.000051	$26.11M ₿69.57	$337.56M ₿5.2K	$277.07M ₿4.28K
254	Global Dollar USDG	$0.9998	-0.01	$276.17M	$1	$0.9988	$6.31M	$276.17M	$276.17M
255	Synthetix Network Token SNX	$0.8125 ₿0.000055	1.43	$276M ₿18.2K	$0.8589 ₿0.000059	$0.7938 ₿0.000055	$24.93M ₿676.8	$276.34M ₿18.23K	$276M ₿18.2K
256	SafePal SFP	$0.5487 ₿0.000013	-2.17	$274.4M ₿6.03K	$0.568 ₿0.000013	$0.5371 ₿0.000012	$7.31M ₿283.26	$274.4M ₿6.52K	$274.4M ₿6.03K
258	aBTC ABTC	$107,069	1.34	$269.36M	$107,329	$104,189	$356.24K	$269.36M	$269.36M
259	Quorium QGOLD	$3,203.87 ₿0.034	4.11	$269.13M ₿0	$3,642.77 ₿0.034	$3,481.95 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
260	Golem GLM	$0.2674 ₿0.0000076	0.35	$266.95M ₿7.62K	$0.2703 ₿0.0000080	$0.2613 ₿0.0000076	$9.38M ₿224.55	$266.95M ₿7.62K	$266.95M ₿7.62K
261	BENQI Liquid Staked AVAX SAVAX	$27.12 ₿0.00077	0.85	$265.25M ₿5.14K	$27.47 ₿0.00078	$26.27 ₿0.00076	$191.5K ₿25.86	$265.25M ₿5.14K	$265.25M ₿5.14K
263	Bybit Staked SOL BBSOL	$182.28	0.08	$262.53M	$186.5	$178.63	$1.05M	$262.53M	$262.53M
264	GHO GHO	$0.9989 ₿0.000014	-0.01*	$261.08M ₿676.45	$0.9992 ₿0.000014	$0.9988 ₿0.000014	$14.52M ₿59.52	$261.08M ₿676.45	$261.08M ₿676.45
266	MX Token MX	$2.75 ₿0.000079	2.16	$259.53M ₿7.89K	$2.76 ₿0.000084	$2.68 ₿0.000070	$10.46M ₿907.8	$1.15B ₿34.19K	$259.53M ₿7.89K
267	Decred DCR	$15.36 ₿0.00036	3.34	$258.11M ₿5.82K	$15.47 ₿0.00037	$14.86 ₿0.00036	$3.23M ₿45.63	$258.12M ₿7.65K	$258.11M ₿5.82K
268	Theta Fuel TFUEL	$0.03696 ₿0.0000015	-0.65	$256.76M ₿9.97K	$0.03757 ₿0.0000017	$0.036 ₿0.0000015	$2.38M ₿865.08	$256.76M ₿9.97K	$256.76M ₿9.97K
269	Oasis Network ROSE	$0.03436 ₿0.0000017	2.47	$253.77M ₿12.02K	$0.03468 ₿0.0000018	$0.03299 ₿0.0000017	$10.17M ₿495.64	$343.69M ₿17.86K	$253.77M ₿12.02K
270	Zilliqa ZIL	$0.01294 ₿0.00000046	1.03	$252.84M ₿8.56K	$0.01305 ₿0.00000048	$0.01238 ₿0.00000046	$17.02M ₿447.52	$261.68M ₿8.92K	$252.84M ₿8.56K
271	Moca Network MOCA	$0.09314	1.95	$248.59M	$0.09385	$0.09041	$25.04M	$826.68M	$248.59M
272	Treehouse ETH TETH	$3,056.94	0.51	$248.86M	$3,104.03	$2,968.06	$13.81K	$248.86M	$248.86M
273	BTSE Token BTSE	$1.54 ₿0.000011	-0.97	$249.19M ₿1.8K	$1.58 ₿0.000011	$1.53 ₿0.000010	$2.42M ₿0.06	$307.52M ₿2.22K	$249.19M ₿1.8K
274	Blur BLUR	$0.1052 ₿0.0000074	-0.34	$246.59M ₿11.38K	$0.1077 ₿0.0000080	$0.1022 ₿0.0000073	$21.82M ₿715.12	$315.7M ₿22.31K	$246.59M ₿11.38K
275	ZKsync ZK	$0.06696 ₿0.0000055	-0.17	$246.28M	$0.06853	$0.06511	$22.48M	$1.41B	$246.28M
276	Moo Deng MOODENG	$0.2435	-3.52	$241.21M	$0.2561	$0.2319	$380.78M	$241.21M	$241.21M
277	Qtum QTUM	$2.28 ₿0.000072	0.05	$240.85M ₿7.59K	$2.32 ₿0.000075	$2.22 ₿0.000065	$19.45M ₿1.31K	$245.79M ₿7.79K	$240.85M ₿7.59K
278	EURC EURC	$1.13 ₿0.000015	0.43	$240.68M ₿765.5	$1.13 ₿0.000015	$1.12 ₿0.000015	$36.06M ₿24.04	$240.68M ₿765.5	$240.68M ₿765.5
279	Nervos Network CKB	$0.005156 ₿0.00000052	0.06	$239.95M ₿23.29K	$0.005238 ₿0.00000054	$0.005028 ₿0.00000043	$9.32M ₿4.81K	$243.82M ₿23.65K	$239.95M ₿23.29K
280	Gigachad GIGA	$0.02468 ₿0.000000018	5.28	$236.97M ₿172.88	$0.02495 ₿0.000000022	$0.02314 ₿0.000000016	$5.86M ₿3.62	$236.97M ₿172.88	$236.97M ₿172.88
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Snek SNEK	$0.003128 ₿0.000000016	-2.36	$233.06M ₿1.18K	$0.00325 ₿0.000000017	$0.003057 ₿0.000000015	$1.33M ₿18.49	$235.73M ₿1.22K	$233.06M ₿1.18K
282	0x ZRX	$0.2741 ₿0.0000094	1.45	$232.55M ₿8.02K	$0.2756 ₿0.000010	$0.2672 ₿0.0000094	$36.28M ₿396.76	$274.11M ₿9.47K	$232.55M ₿8.02K
283	Staked Frax Ether SFRXETH	$2,834.64 ₿0.054	-0.07	$232.21M ₿8.67K	$2,893.17 ₿0.055	$2,774.08 ₿0.054	$302.24K ₿11.36	$232.21M ₿8.67K	$232.21M ₿8.67K
284	Astar ASTR	$0.03022 ₿0.0000019	-0.95	$231.53M ₿11.16K	$0.03073 ₿0.0000021	$0.02959 ₿0.0000019	$6.6M ₿630.48	$254.43M ₿16.73K	$231.53M ₿11.16K
285	Bridged Ether (StarkGate) ETH	$2,536.92 ₿0.050	0.86	$226.68M ₿0	$2,580.66 ₿0.051	$2,458.19 ₿0.050	$1.94M ₿290.99	$226.68M	$226.68M ₿0
286	VeThor VTHO	$0.002527 ₿0.000000056	1.19	$226.52M ₿4.2K	$0.002556 ₿0.000000057	$0.002462 ₿0.000000055	$3.93M ₿47.93	$226.71M	$226.52M ₿4.2K
288	Neiro NEIRO	$0.0005339	-9.76	$224.65M	$0.0005969	$0.0005184	$235.49M	$224.65M	$224.65M
289	Basic Attention Token BAT	$0.1495 ₿0.0000044	0.58	$223.66M ₿6.64K	$0.1506 ₿0.0000047	$0.145 ₿0.0000044	$13.59M ₿1.23K	$224.31M ₿6.67K	$223.66M ₿6.64K
290	Verus Coin VRSC	$2.84 ₿0.000016	-12.87	$223.38M ₿1.15K	$3.29 ₿0.000017	$2.53 ₿0.000014	$37K ₿0.22	$223.44M ₿1.39K	$223.38M ₿1.15K
291	Echelon Prime PRIME	$3.73 ₿0.00033	-0.77	$222.02M ₿12.61K	$3.81 ₿0.00033	$3.65 ₿0.00032	$5.18M ₿124.64	$413.9M ₿37.4K	$222.02M ₿12.61K
294	Gas GAS	$3.38 ₿0.000093	-0.07	$219.69M ₿6.04K	$3.4 ₿0.000096	$3.29 ₿0.000092	$8.72M ₿233.74	$219.69M ₿6.04K	$219.69M ₿6.04K
295	Celo CELO	$0.3839 ₿0.000015	0.69	$219.09M ₿8.11K	$0.3912 ₿0.000016	$0.3699 ₿0.000015	$18.1M ₿367.79	$383.93M ₿15.2K	$219.09M ₿8.11K
296	Livepeer LPT	$5.36 ₿0.00022	0.69	$218.39M ₿7.03K	$5.44 ₿0.00024	$5.2 ₿0.00022	$18.72M ₿341.58	$218.39M ₿7.03K	$218.39M ₿7.03K
297	SwissBorg BORG	$0.2212 ₿0.0000036	0.01	$217.53M ₿3.62K	$0.2312 ₿0.0000038	$0.2211 ₿0.0000035	$42.07K ₿25.58	$217.53M ₿3.62K	$217.53M ₿3.62K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	ZetaChain ZETA	$0.2564 ₿0.000024	0.19	$212.65M ₿5.77K	$0.2608 ₿0.000026	$0.248 ₿0.000024	$13.3M ₿599.93	$538.74M ₿51.2K	$212.65M ₿5.77K
300	Harmony ONE	$0.01446 ₿0.00000039	2.17	$210.91M ₿4.84K	$0.01449 ₿0.00000041	$0.01354 ₿0.00000039	$14.46M ₿166.41	$211.27M ₿5.17K	$210.91M ₿4.84K
301	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01*	$210.09M	$1	$0.9988	$55.43M	$210.09M	$210.09M
302	ETHPlus ETH+	$2,652.83	0.23	$208.41M	$2,701.46	$2,571.2	$388.51K	$208.41M	$208.41M
303	Venom VENOM	$0.09984 ₿0.0000077	0.50	$207.42M ₿0	$0.1002 ₿0.0000078	$0.09931 ₿0.0000075	$674.99K ₿310.98	$728.21M ₿292.92	$207.42M ₿0
304	OriginTrail TRAC	$0.4132 ₿0.000016	-5.93	$205.92M ₿6.61K	$0.4409 ₿0.000016	$0.4101 ₿0.000015	$3.06M ₿71.98	$206.11M ₿8.19K	$205.92M ₿6.61K
305	ORDI ORDI	$9.8 ₿0.0010	1.65	$205.88M ₿21.06K	$9.98 ₿0.0010	$9.3 ₿0.00098	$84.38M ₿4.63K	$205.88M ₿21.06K	$205.88M ₿21.06K
306	Holo HOT	$0.001144 ₿0.000000043	0.61	$203.44M ₿7.76K	$0.001162 ₿0.000000045	$0.001106 ₿0.000000043	$6.97M ₿204.56	$203.44M ₿7.76K	$203.44M ₿7.76K
307	Daku DAKU	$0.2035	-1.32	$203.33M	$0.2092	$0.2019	$138.86K	$203.33M	$203.33M
308	USDa USDA	$0.9995	0.01*	$202.55M	$0.9996	$0.9985	$1.3K	$202.55M	$202.55M
309	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	0.44	$202.54M	$1.17	$1.16	$0	$202.54M	$202.54M
310	Casper Network CSPR	$0.01529 ₿0.00000051	-1.63	$200.18M ₿6.18K	$0.01604 ₿0.00000052	$0.01474 ₿0.00000051	$4.85M ₿169.71	$207.25M ₿6.48K	$200.18M ₿6.18K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	IoTeX IOTX	$0.02084 ₿0.0000011	2.07	$196.8M ₿10.65K	$0.02092 ₿0.0000011	$0.02021 ₿0.0000010	$8.87M ₿697.64	$196.8M ₿10.71K	$196.8M ₿10.65K
313	Drift Protocol DRIFT	$0.6522	4.40	$196.43M	$0.6606	$0.6247	$35.33M	$651.88M	$196.43M
314	AgentFun.AI AGENTFUN	$1.96	0.34	$195.44M	$1.97	$1.89	$65.97K	$195.44M	$195.44M
315	Polymesh POLYX	$0.1676 ₿0.0000072	1.72	$195.02M ₿7.53K	$0.1685 ₿0.0000078	$0.1617 ₿0.0000071	$3.6M ₿667.48	$195.02M ₿7.53K	$195.02M ₿7.53K
316	Siacoin SC	$0.003455 ₿0.00000013	0.46	$193.55M ₿7.7K	$0.003507 ₿0.00000013	$0.00337 ₿0.00000013	$18.97M ₿107.11	$208.76M ₿7.7K	$193.55M ₿7.7K
317	Stargate Finance STG	$0.1982 ₿0.000010	-0.51	$192.62M ₿2.18K	$0.2013 ₿0.000011	$0.1948 ₿0.000010	$7.1M ₿270.9	$198.27M ₿10.68K	$192.62M ₿2.18K
318	Wrapped Beacon ETH WBETH	$2,701.88 ₿0.052	0.22	$191.67M ₿3.71K	$2,753.72 ₿0.053	$2,626.49 ₿0.052	$5.05M ₿91.01	$191.67M ₿3.71K	$191.67M ₿3.71K
319	yearn.finance YFI	$5,661.26 ₿0.12	1.54	$191.43M ₿3.99K	$5,673.98 ₿0.12	$5,419.83 ₿0.11	$24M ₿614.29	$207.58M ₿4.39K	$191.43M ₿3.99K
320	Wrapped Ether (Mantle Bridge) WETH	$2,534.34 ₿0.050	0.14	$191.29M ₿0	$2,576.35 ₿0.051	$2,452.69 ₿0.050	$3.96M ₿272.2	$191.29M	$191.29M ₿0
321	Ravencoin RVN	$0.01257 ₿0.00000056	1.22	$190.71M ₿7.79K	$0.01269 ₿0.00000061	$0.01212 ₿0.00000056	$11.96M ₿662.65	$190.74M ₿11.92K	$190.71M ₿7.79K
322	Ankr ANKR	$0.01884 ₿0.00000084	1.31	$188.53M ₿8.45K	$0.01899 ₿0.00000090	$0.01835 ₿0.00000084	$12.83M ₿551.09	$188.53M ₿8.45K	$188.53M ₿8.45K
323	Freysa AI FAI	$0.02299	4.98	$188.32M	$0.02299	$0.0219	$1.62M	$188.32M	$188.32M
325	Elixir deUSD DEUSD	$0.9994	-0.03	$185.18M	$0.9998	$0.999	$317.37K	$185.18M	$185.18M
326	CHEX Token CHEX	$0.1853 ₿0.0000036	4.56	$185.08M ₿3.61K	$0.1853 ₿0.0000036	$0.1716 ₿0.0000033	$1.32M ₿29.36	$185.08M ₿3.61K	$185.08M ₿3.61K
328	Kadena KDA	$0.5806 ₿0.000017	0.90	$183.79M ₿4.76K	$0.5892 ₿0.000018	$0.5619 ₿0.000017	$5.96M ₿157.38	$184.22M ₿17.6K	$183.79M ₿4.76K
330	EthereumPoW ETHW	$1.7 ₿0.000074	0.15	$183.28M ₿8.04K	$1.73 ₿0.000079	$1.65 ₿0.000074	$9.83M ₿377.55	$183.28M ₿8.04K	$183.28M ₿8.04K
331	Web3Shot W3S	$3.31 ₿0.000011	0.79	$182.64M ₿29.76	$3.32 ₿0.000011	$3.23 ₿0.000011	$68.18K ₿0.79	$330.8M ₿1.13K	$182.64M ₿29.76
332	UXLINK UXLINK	$0.4443	-0.60	$181.75M	$0.4523	$0.4373	$19.64M	$444.43M	$181.75M
333	Vana VANA	$5.87	1.04	$180.83M	$5.92	$5.69	$12.99M	$704.53M	$180.83M
334	Chia XCH	$12.3 ₿0.00053	-1.04	$179.83M ₿5.46K	$12.56 ₿0.00054	$12.12 ₿0.00052	$7.74M ₿357.21	$405.78M ₿16.65K	$179.83M ₿5.46K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}