Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Centralized Exchange (CEX) Product tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Peanut the Squirrel PNUT	$0.3309	-2.69	$328.11M	$0.3401	$0.3121	$173.77M	$328.11M	$328.11M
226	Cheems Token CHEEMS	$0.000001599 ₿0.00000000000067	0.79	$326.65M ₿0	$0.00000161 ₿0.00000000000076	$0.000001549 ₿0.00000000000058	$4.98M ₿0.49	$326.65M	$326.65M ₿0
227	Binance-Peg BUSD BUSD	$0.999 ₿0.000014	-0.07	$323.19M ₿0	$1.01 ₿0.000014	$0.9946 ₿0.000014	$3.58M ₿133.07	$323.19M ₿6.23K	$323.19M ₿0
228	Olympus OHM	$19.64 ₿0.00018	-1.38	$321.32M ₿2.96K	$19.92 ₿0.00017	$19.47 ₿0.00017	$538.54K ₿12.82	$403.79M ₿4K	$321.32M ₿2.96K
229	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,522.31	-2.28	$317.14M	$2,581.2	$2,453.08	$19.9M	$317.14M	$317.14M
230	ai16z AI16Z	$0.2896	-1.80	$315.87M	$0.298	$0.2792	$96.23M	$315.87M	$315.87M
231	Frax FRAX	$1 ₿0.000014	0.01*	$314.99M ₿9.54K	$1 ₿0.000014	$0.9976 ₿0.000014	$10.19M ₿607.03	$314.99M ₿9.54K	$314.99M ₿9.54K
232	Ripple USD RLUSD	$1	0.01*	$313.05M	$1	$0.9976	$67.89M	$313.05M	$313.05M
233	Toshi TOSHI	$0.0007428 ₿0.0000000083	1.37	$312.8M ₿3.59K	$0.0007474 ₿0.0000000096	$0.0007168 ₿0.0000000083	$16.1M ₿66.19	$312.8M ₿3.59K	$312.8M ₿3.59K
234	1inch 1INCH	$0.225 ₿0.0000081	-3.08	$312.05M ₿9.3K	$0.2321 ₿0.0000085	$0.219 ₿0.0000080	$21.27M ₿675.32	$337.52M ₿12.17K	$312.05M ₿9.3K
235	Creditcoin CTC	$0.6884 ₿0.000011	-1.03	$309.42M ₿3.77K	$0.6981 ₿0.000012	$0.6714 ₿0.000011	$8.97M ₿123.77	$413.09M ₿6.95K	$309.42M ₿3.77K
236	Wrapped AVAX WAVAX	$22.36 ₿0.00067	-1.46	$308.89M ₿0	$22.7 ₿0.00069	$21.8 ₿0.00066	$13.27M ₿255.78	$308.89M	$308.89M ₿0
237	Mina Protocol MINA	$0.25 ₿0.000014	-1.90	$307.83M ₿16.15K	$0.2548 ₿0.000015	$0.2429 ₿0.000014	$13.72M ₿546.62	$307.83M ₿17.07K	$307.83M ₿16.15K
238	Frax Ether FRXETH	$2,524.14 ₿0.051	0.22	$306.1M ₿13K	$2,571.99 ₿0.051	$2,456.14 ₿0.050	$654.76K ₿97.69	$306.1M ₿13K	$306.1M ₿13K
240	Liquid Staked ETH LSETH	$2,721.44 ₿0.053	-2.13	$303.07M ₿0	$2,788.37 ₿0.053	$2,644.75 ₿0.052	$4.85M ₿1.08	$303.07M ₿3.56K	$303.07M ₿0
241	Kusama KSM	$18.28 ₿0.00057	-4.49	$301.89M ₿5.2K	$19.14 ₿0.00061	$18.15 ₿0.00057	$13.24M ₿368.76	$301.9M ₿5.79K	$301.89M ₿5.2K
242	LayerZero ZRO	$2.67	-5.63	$296.85M	$2.84	$2.59	$56.76M	$2.67B	$296.85M
243	cat in a dogs world MEW	$0.003325 ₿0.000000054	-2.43	$295.3M ₿4.85K	$0.003408 ₿0.000000057	$0.003193 ₿0.000000051	$39.45M ₿581.86	$295.3M ₿4.85K	$295.3M ₿4.85K
244	Safe SAFE	$0.4985	-0.68	$289.26M	$0.5037 ₿0.	$0.4892 ₿0.	$9.05M ₿0	$498.49M	$289.26M
245	Dash DASH	$23.43 ₿0.00052	-1.43	$287.27M ₿6.22K	$23.82 ₿0.00055	$23.02 ₿0.00052	$32.03M ₿729.96	$287.3M ₿10.03K	$287.27M ₿6.22K
247	Notcoin NOT	$0.002769 ₿0.00000000054	-4.01	$283.65M	$0.002884	$0.00266	$50.75M	$283.65M	$283.65M
248	Arkham ARKM	$0.6647 ₿0.000027	0.37	$281.17M ₿5.49K	$0.6852 ₿0.000030	$0.6246 ₿0.000026	$77.63M ₿954.55	$663.27M ₿26.83K	$281.17M ₿5.49K
249	Resolv USR USR	$0.9997	0.01*	$279.76M	$1	$0.9994	$5.5M	$279.76M	$279.76M
250	Compound Wrapped BTC CWBTC	$2,141.45 ₿0.020	0.33	$277.89M ₿6.64K	$2,151.81 ₿0.020	$2,094.46 ₿0.020	$0 ₿0	$277.89M ₿6.64K	$277.89M ₿6.64K
251	Baby Doge Coin BABYDOGE	$0.000000001662 ₿0.000000000000028	-1.79	$277.19M ₿4.18K	$0.00000000171 ₿0.000000000000030	$0.0000000016 ₿0.000000000000028	$22.36M ₿51.78	$698.15M ₿12.16K	$277.19M ₿4.18K
252	Global Dollar USDG	$0.9998	-0.03	$276.16M	$1	$0.9988	$2.94M	$276.16M	$276.16M
253	Convex Finance CVX	$3.37 ₿0.000052	-2.54	$275.21M ₿4.28K	$3.45 ₿0.000054	$3.22 ₿0.000051	$23.98M ₿69.57	$335.29M ₿5.2K	$275.21M ₿4.28K
254	Synthetix Network Token SNX	$0.8066 ₿0.000055	-1.63	$273.6M ₿18.2K	$0.8589 ₿0.000059	$0.7938 ₿0.000055	$24.37M ₿676.8	$273.94M ₿18.23K	$273.6M ₿18.2K
255	SafePal SFP	$0.5453 ₿0.000013	-3.84	$272.64M ₿6.03K	$0.568 ₿0.000013	$0.5371 ₿0.000012	$6.86M ₿283.26	$272.64M ₿6.52K	$272.64M ₿6.03K
257	aBTC ABTC	$107,069	0.18	$269.36M	$107,329	$104,189	$356.24K	$269.36M	$269.36M
258	Quorium QGOLD	$3,203.87 ₿0.034	4.11	$269.13M ₿0	$3,643.1 ₿0.034	$3,482.26 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
259	Golem GLM	$0.2655 ₿0.0000076	-1.71	$265.5M ₿7.62K	$0.2703 ₿0.0000080	$0.2613 ₿0.0000076	$8.73M ₿224.55	$265.5M ₿7.62K	$265.5M ₿7.62K
261	BENQI Liquid Staked AVAX SAVAX	$26.98 ₿0.00077	-1.49	$262.78M ₿5.14K	$27.47 ₿0.00078	$26.27 ₿0.00076	$185.72K ₿25.86	$262.78M ₿5.14K	$262.78M ₿5.14K
262	GHO GHO	$0.999 ₿0.000014	0.01*	$261.59M ₿676.45	$0.9992 ₿0.000014	$0.9988 ₿0.000014	$12M ₿59.52	$261.59M ₿676.45	$261.59M ₿676.45
263	Bybit Staked SOL BBSOL	$181.62	-2.56	$261.33M	$186.39	$178.63	$851.38K	$261.33M	$261.33M
264	MX Token MX	$2.75 ₿0.000079	1.97	$259.13M ₿7.89K	$2.76 ₿0.000084	$2.68 ₿0.000070	$10.16M ₿907.8	$1.14B ₿34.19K	$259.13M ₿7.89K
265	Theta Fuel TFUEL	$0.03666 ₿0.0000015	-2.28	$255.1M ₿9.97K	$0.03757 ₿0.0000017	$0.036 ₿0.0000015	$2.38M ₿865.08	$255.1M ₿9.97K	$255.1M ₿9.97K
266	Decred DCR	$15.17 ₿0.00036	0.39	$254.91M ₿5.82K	$15.47 ₿0.00037	$14.98 ₿0.00036	$3.06M ₿45.63	$254.92M ₿7.65K	$254.91M ₿5.82K
267	Oasis Network ROSE	$0.03395 ₿0.0000017	-1.90	$250.4M ₿12.02K	$0.03468 ₿0.0000018	$0.03299 ₿0.0000017	$9.75M ₿495.64	$339.12M ₿17.86K	$250.4M ₿12.02K
268	BTSE Token BTSE	$1.54 ₿0.000011	-0.90	$249.94M ₿1.8K	$1.58 ₿0.000011	$1.53 ₿0.000010	$2.44M ₿0.06	$308.45M ₿2.22K	$249.94M ₿1.8K
269	Zilliqa ZIL	$0.01281 ₿0.00000046	-1.82	$249.76M ₿8.56K	$0.01305 ₿0.00000048	$0.01238 ₿0.00000046	$17.35M ₿447.52	$258.5M ₿8.92K	$249.76M ₿8.56K
270	Treehouse ETH TETH	$3,057.75	-0.92	$249.19M	$3,104.03	$2,968.06	$13.82K	$249.19M	$249.19M
271	Moca Network MOCA	$0.09273	-0.16	$247.87M	$0.09385	$0.09041	$24.67M	$824.29M	$247.87M
272	Blur BLUR	$0.105 ₿0.0000074	-2.39	$246.06M ₿11.38K	$0.1076 ₿0.0000080	$0.1022 ₿0.0000073	$25.16M ₿715.12	$315.01M ₿22.31K	$246.06M ₿11.38K
274	ZKsync ZK	$0.0662 ₿0.0000055	-3.41	$243.12M	$0.06853	$0.06511	$22.12M	$1.39B	$243.12M
275	EURC EURC	$1.13 ₿0.000015	0.70	$241.22M ₿765.5	$1.13 ₿0.000015	$1.12 ₿0.000015	$37.06M ₿24.04	$241.22M ₿765.5	$241.22M ₿765.5
276	Qtum QTUM	$2.26 ₿0.000072	-2.34	$239.13M ₿7.59K	$2.32 ₿0.000075	$2.22 ₿0.000065	$18.96M ₿1.31K	$244.05M ₿7.79K	$239.13M ₿7.59K
277	Nervos Network CKB	$0.005116 ₿0.00000052	-2.29	$238.19M ₿23.29K	$0.005236 ₿0.00000054	$0.005028 ₿0.00000043	$9.23M ₿4.81K	$242.01M ₿23.65K	$238.19M ₿23.29K
278	Moo Deng MOODENG	$0.2417	-4.53	$237.6M	$0.2531	$0.2319	$368.4M	$237.6M	$237.6M
279	Gigachad GIGA	$0.02442 ₿0.000000018	-1.31	$234.58M ₿172.88	$0.02495 ₿0.000000022	$0.02314 ₿0.000000016	$5.3M ₿3.62	$234.58M ₿172.88	$234.58M ₿172.88
280	Staked Frax Ether SFRXETH	$2,845.43 ₿0.054	-1.45	$233.22M ₿8.67K	$2,893.17 ₿0.055	$2,774.08 ₿0.054	$301.74K ₿11.36	$233.22M ₿8.67K	$233.22M ₿8.67K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Snek SNEK	$0.003102 ₿0.000000016	-4.54	$231.16M ₿1.18K	$0.00325 ₿0.000000017	$0.003057 ₿0.000000015	$1.37M ₿18.49	$233.81M ₿1.22K	$231.16M ₿1.18K
282	0x ZRX	$0.272 ₿0.0000094	-1.10	$230.49M ₿8.02K	$0.2756 ₿0.000010	$0.2672 ₿0.0000094	$36.33M ₿396.76	$271.68M ₿9.47K	$230.49M ₿8.02K
283	Astar ASTR	$0.03 ₿0.0000019	-2.38	$229.68M ₿11.16K	$0.03073 ₿0.0000021	$0.02959 ₿0.0000019	$6.47M ₿630.48	$252.4M ₿16.73K	$229.68M ₿11.16K
284	Bridged Ether (StarkGate) ETH	$2,529.89 ₿0.050	-1.82	$226.03M ₿0	$2,580.66 ₿0.051	$2,458.19 ₿0.050	$2M ₿290.99	$226.03M	$226.03M ₿0
285	VeThor VTHO	$0.002508 ₿0.000000056	-0.98	$224.83M ₿4.2K	$0.002556 ₿0.000000057	$0.002462 ₿0.000000055	$3.21M ₿47.93	$225.02M	$224.83M ₿4.2K
287	Verus Coin VRSC	$2.84 ₿0.000016	-13.08	$223.5M ₿1.15K	$3.29 ₿0.000017	$2.53 ₿0.000014	$36.77K ₿0.22	$223.55M ₿1.39K	$223.5M ₿1.15K
288	Neiro NEIRO	$0.0005303	-10.92	$222.75M	$0.0005953	$0.0005184	$217.01M	$222.75M	$222.75M
289	Basic Attention Token BAT	$0.1485 ₿0.0000044	-1.44	$221.96M ₿6.64K	$0.1506 ₿0.0000047	$0.145 ₿0.0000044	$13.05M ₿1.23K	$222.6M ₿6.67K	$221.96M ₿6.64K
292	Gas GAS	$3.37 ₿0.000093	-0.78	$219.05M ₿6.04K	$3.4 ₿0.000096	$3.29 ₿0.000092	$8.42M ₿233.74	$219.05M ₿6.04K	$219.05M ₿6.04K
293	Echelon Prime PRIME	$3.67 ₿0.00033	-3.27	$218.52M ₿12.61K	$3.81 ₿0.00033	$3.65 ₿0.00032	$5.15M ₿124.64	$407.37M ₿37.4K	$218.52M ₿12.61K
294	SwissBorg BORG	$0.2212 ₿0.0000036	0.01	$217.53M ₿3.62K	$0.2312 ₿0.0000038	$0.2211 ₿0.0000035	$40.32K ₿25.58	$217.53M ₿3.62K	$217.53M ₿3.62K
295	Celo CELO	$0.3806 ₿0.000015	-2.51	$217.15M ₿8.11K	$0.3912 ₿0.000016	$0.3699 ₿0.000015	$18.89M ₿367.79	$380.54M ₿15.2K	$217.15M ₿8.11K
296	Livepeer LPT	$5.32 ₿0.00022	-2.00	$216.4M ₿7.03K	$5.43 ₿0.00024	$5.2 ₿0.00022	$18.45M ₿341.58	$216.4M ₿7.03K	$216.4M ₿7.03K
298	ZetaChain ZETA	$0.255 ₿0.000024	-2.18	$211.28M ₿5.77K	$0.2607 ₿0.000026	$0.248 ₿0.000024	$14.33M ₿599.93	$535.26M ₿51.2K	$211.28M ₿5.77K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Web3Shot W3S	$3.81 ₿0.000011	15.55	$210.48M ₿29.76	$3.81 ₿0.000011	$3.23 ₿0.000011	$74.46K ₿0.79	$381.22M ₿1.13K	$210.48M ₿29.76
300	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01*	$210.1M	$1	$0.9988	$55.48M	$210.1M	$210.1M
301	Harmony ONE	$0.01426 ₿0.00000039	-0.97	$207.9M ₿4.84K	$0.01449 ₿0.00000041	$0.01354 ₿0.00000039	$14.39M ₿166.41	$208.26M ₿5.17K	$207.9M ₿4.84K
302	ETHPlus ETH+	$2,648.46	-1.96	$207.82M	$2,701.46	$2,571.2	$574.23K	$207.82M	$207.82M
303	Venom VENOM	$0.0999 ₿0.0000077	0.37	$207.38M ₿0	$0.1002 ₿0.0000078	$0.09951 ₿0.0000075	$628.65K ₿310.98	$728.09M ₿292.92	$207.38M ₿0
304	OriginTrail TRAC	$0.4136 ₿0.000016	-6.09	$206.65M ₿6.61K	$0.4405 ₿0.000016	$0.4101 ₿0.000015	$3.02M ₿71.98	$206.84M ₿8.19K	$206.65M ₿6.61K
305	ORDI ORDI	$9.74 ₿0.0010	-2.34	$204.27M ₿21.06K	$9.97 ₿0.0010	$9.3 ₿0.00098	$78.13M ₿4.63K	$204.27M ₿21.06K	$204.27M ₿21.06K
306	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	0.68	$203.07M	$1.17	$1.16	$0	$203.07M	$203.07M
307	USDa USDA	$0.9995	-0.01*	$202.56M	$0.9996	$0.9985	$1.3K	$202.56M	$202.56M
308	Daku DAKU	$0.2022	-2.56	$202.51M	$0.2092	$0.2019	$136.56K	$202.51M	$202.51M
309	Holo HOT	$0.001133 ₿0.000000043	-2.47	$201.32M ₿7.76K	$0.001162 ₿0.000000045	$0.001106 ₿0.000000043	$6.81M ₿204.56	$201.32M ₿7.76K	$201.32M ₿7.76K
310	Casper Network CSPR	$0.01528 ₿0.00000051	-1.26	$200.1M ₿6.18K	$0.01572 ₿0.00000052	$0.01474 ₿0.00000051	$4.47M ₿169.71	$207.16M ₿6.48K	$200.1M ₿6.18K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	IoTeX IOTX	$0.02071 ₿0.0000011	0.09	$195.52M ₿10.65K	$0.02092 ₿0.0000011	$0.02021 ₿0.0000010	$8.71M ₿697.64	$195.52M ₿10.71K	$195.52M ₿10.65K
313	AgentFun.AI AGENTFUN	$1.95	0.06	$195.39M	$1.97	$1.89	$65.62K	$195.39M	$195.39M
314	Drift Protocol DRIFT	$0.6479	2.19	$195.23M	$0.6606	$0.6286	$31.74M	$647.9M	$195.23M
315	Polymesh POLYX	$0.1668 ₿0.0000072	-0.99	$193.8M ₿7.53K	$0.1685 ₿0.0000078	$0.1617 ₿0.0000071	$3.3M ₿667.48	$193.8M ₿7.53K	$193.8M ₿7.53K
316	Siacoin SC	$0.00345 ₿0.00000013	-1.33	$193.29M ₿7.7K	$0.0035 ₿0.00000013	$0.00337 ₿0.00000013	$18.52M ₿107.11	$208.48M ₿7.7K	$193.29M ₿7.7K
317	Wrapped Beacon ETH WBETH	$2,708.36 ₿0.052	-0.72	$192.13M ₿3.71K	$2,753.72 ₿0.053	$2,626.49 ₿0.052	$4.99M ₿91.01	$192.13M ₿3.71K	$192.13M ₿3.71K
318	Stargate Finance STG	$0.1974 ₿0.000010	-1.78	$191.43M ₿2.18K	$0.201 ₿0.000011	$0.1948 ₿0.000010	$7.81M ₿270.9	$197.05M ₿10.68K	$191.43M ₿2.18K
319	Wrapped Ether (Mantle Bridge) WETH	$2,529.05 ₿0.050	-1.71	$191M ₿0	$2,576.35 ₿0.051	$2,452.69 ₿0.050	$3.82M ₿272.2	$191M	$191M ₿0
320	yearn.finance YFI	$5,616.85 ₿0.12	-0.15	$189.8M ₿3.99K	$5,673.98 ₿0.12	$5,419.83 ₿0.11	$23.78M ₿614.29	$205.81M ₿4.39K	$189.8M ₿3.99K
321	Ravencoin RVN	$0.01242 ₿0.00000056	-1.89	$188.4M ₿7.79K	$0.01269 ₿0.00000061	$0.01212 ₿0.00000056	$11.86M ₿662.65	$188.44M ₿11.92K	$188.4M ₿7.79K
322	Ankr ANKR	$0.0187 ₿0.00000084	-1.15	$187.07M ₿8.45K	$0.01899 ₿0.00000090	$0.01835 ₿0.00000084	$12.63M ₿551.09	$187.07M ₿8.45K	$187.07M ₿8.45K
323	Freysa AI FAI	$0.02283	3.15	$186.92M	$0.02301	$0.02192	$1.63M	$186.92M	$186.92M
324	CHEX Token CHEX	$0.1856 ₿0.0000036	3.91	$185.43M ₿3.61K	$0.1864 ₿0.0000036	$0.1716 ₿0.0000033	$1.32M ₿29.36	$185.43M ₿3.61K	$185.43M ₿3.61K
325	Elixir deUSD DEUSD	$0.9992	-0.03	$185.14M	$0.9996	$0.999	$305.29K	$185.14M	$185.14M
329	Kadena KDA	$0.5786 ₿0.000017	-1.80	$182.74M ₿4.76K	$0.5892 ₿0.000018	$0.5619 ₿0.000017	$5.86M ₿157.38	$183.16M ₿17.6K	$182.74M ₿4.76K
330	EthereumPoW ETHW	$1.69 ₿0.000074	-2.01	$182.06M ₿8.04K	$1.73 ₿0.000079	$1.65 ₿0.000074	$9.91M ₿377.55	$182.06M ₿8.04K	$182.06M ₿8.04K
331	UXLINK UXLINK	$0.4434	-1.79	$181M	$0.4516	$0.4373	$22.91M	$442.58M	$181M
332	Solana Swap SOS	$0.1797	-4.68	$179.67M	$0.1886	$0.1704	$4.61M	$179.67M	$179.67M
333	Vana VANA	$5.84	-0.69	$179.25M	$5.9	$5.69	$14.37M	$698.38M	$179.25M
334	Chia XCH	$12.19 ₿0.00053	-2.85	$178.06M ₿5.46K	$12.55 ₿0.00054	$12.12 ₿0.00052	$7.58M ₿357.21	$401.79M ₿16.65K	$178.06M ₿5.46K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}