Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Centralized Exchange (CEX) Product tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
227	Terra LUNC	$0.00005975 ₿0.0000000018	-4.01	$326.87M ₿10.87K	$0.00006263 ₿0.0000000019	$0.00005979 ₿0.0000000018	$11.88M ₿588.86	$388.46M ₿12.69K	$326.87M ₿10.87K
228	Olympus OHM	$19.86 ₿0.00018	0.11	$324.73M ₿2.96K	$20.11 ₿0.00017	$19.75 ₿0.00017	$509.78K ₿12.82	$409.71M ₿4K	$324.73M ₿2.96K
229	Gnosis GNO	$122.37 ₿0.0051	-5.12	$323.2M ₿13.49K	$131.25 ₿0.0053	$121.85 ₿0.0052	$13.53M ₿76.52	$367.33M ₿15.63K	$323.2M ₿13.49K
230	Wrapped AVAX WAVAX	$21.12 ₿0.00067	-5.71	$323.01M ₿0	$22.6 ₿0.00069	$21.08 ₿0.00066	$23.71M ₿255.78	$323.01M	$323.01M ₿0
231	Global Dollar USDG	$0.9999	-0.01*	$317.89M	$1	$0.9997	$16.77M	$317.89M	$317.89M
232	Frax FRAX	$0.9991 ₿0.000014	-0.06	$314.62M ₿9.54K	$1 ₿0.000014	$0.9974 ₿0.000014	$3.54M ₿607.03	$314.62M ₿9.54K	$314.62M ₿9.54K
233	Livepeer LPT	$7.55 ₿0.00022	-6.53	$312.38M ₿7.03K	$8.33 ₿0.00024	$7.53 ₿0.00022	$61.83M ₿341.58	$312.38M ₿7.03K	$312.38M ₿7.03K
234	Binance-Peg BUSD BUSD	$1 ₿0.000014	-0.02	$312.34M ₿0	$1 ₿0.000014	$0.9954 ₿0.000014	$4.65M ₿133.07	$312.34M ₿6.23K	$312.34M ₿0
235	Creditcoin CTC	$0.6768 ₿0.000011	-2.34	$307.49M ₿3.77K	$0.702 ₿0.000012	$0.6731 ₿0.000011	$7.97M ₿123.77	$406.01M ₿6.95K	$307.49M ₿3.77K
236	SuperFarm SUPER	$0.6792 ₿0.000015	-7.56	$306.96M ₿7.2K	$0.7532 ₿0.000017	$0.6778 ₿0.000015	$18.64M ₿170.02	$679.58M ₿15.93K	$306.96M ₿7.2K
237	1inch 1INCH	$0.2154 ₿0.0000081	-4.44	$299.68M ₿9.3K	$0.2277 ₿0.0000085	$0.2143 ₿0.0000080	$26.75M ₿675.32	$323.52M ₿12.17K	$299.68M ₿9.3K
238	Cheems Token CHEEMS	$0.00000143 ₿0.00000000000067	0.86	$291.91M ₿0	$0.000001439 ₿0.00000000000076	$0.000001399 ₿0.00000000000058	$3.45M ₿0.49	$291.91M	$291.91M ₿0
239	Turbo TURBO	$0.004171 ₿0.000000011	-6.14	$287.86M ₿772.11	$0.004626 ₿0.000000011	$0.004126 ₿0.000000010	$58.21M ₿111.06	$287.86M ₿772.11	$287.86M ₿772.11
240	aBTC ABTC	$107,290	-2.20	$282.87M	$110,311	$107,057	$542.25K	$282.87M	$282.87M
241	Safe SAFE	$0.4751	-4.59	$282.08M	$0.5046 ₿0.	$0.4701 ₿0.	$8.78M ₿0	$475.16M	$282.08M
243	Venom VENOM	$0.1351 ₿0.0000077	1.88	$281.03M ₿0	$0.1439 ₿0.0000078	$0.1296 ₿0.0000075	$3.57M ₿310.98	$984.69M ₿292.92	$281.03M ₿0
244	MANTRA DAO OM	$0.2891 ₿0.000011	-5.03	$280.79M ₿9.66K	$0.305 ₿0.000012	$0.2857 ₿0.000010	$81.08M ₿1.2K	$484.51M ₿10.59K	$280.79M ₿9.66K
245	cat in a dogs world MEW	$0.00315 ₿0.000000054	-8.22	$280.19M ₿4.85K	$0.003481 ₿0.000000057	$0.003145 ₿0.000000051	$38.6M ₿581.86	$280.19M ₿4.85K	$280.19M ₿4.85K
246	BENQI Liquid Staked AVAX SAVAX	$25.51 ₿0.00077	-5.79	$279.54M ₿5.14K	$27.35 ₿0.00078	$25.5 ₿0.00076	$1.54M ₿25.86	$279.54M ₿5.14K	$279.54M ₿5.14K
249	Compound Wrapped BTC CWBTC	$2,161.65 ₿0.020	-1.64	$272.58M ₿6.64K	$2,216.14 ₿0.020	$2,160.24 ₿0.020	$0 ₿0	$272.58M ₿6.64K	$272.58M ₿6.64K
250	Kusama KSM	$16.31 ₿0.00057	-5.54	$271.25M ₿5.2K	$17.47 ₿0.00061	$16.3 ₿0.00057	$15.07M ₿368.76	$271.27M ₿5.79K	$271.25M ₿5.2K
251	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01*	$267.69M	$1	$0.9996	$9.64M	$267.69M	$267.69M
252	BTSE Token BTSE	$1.64 ₿0.000011	-0.93	$266.44M ₿1.8K	$1.66 ₿0.000011	$1.64 ₿0.000010	$2.49M ₿0.06	$328.81M ₿2.22K	$266.44M ₿1.8K
253	Dash DASH	$21.44 ₿0.00052	-5.39	$263.5M ₿6.22K	$22.67 ₿0.00055	$21.44 ₿0.00052	$21.26M ₿729.96	$263.56M ₿10.03K	$263.5M ₿6.22K
255	Peanut the Squirrel PNUT	$0.2603	-9.65	$260.08M	$0.2967	$0.2592	$141.92M	$260.08M	$260.08M
258	Staked Frax Ether SFRXETH	$3,093.18 ₿0.054	-1.70	$255.08M ₿8.67K	$3,225.62 ₿0.055	$3,093.02 ₿0.054	$247.83K ₿11.36	$255.08M ₿8.67K	$255.08M ₿8.67K
259	MX Token MX	$2.7 ₿0.000079	-0.08	$254.7M ₿7.89K	$2.72 ₿0.000084	$2.67 ₿0.000070	$10.17M ₿907.8	$1.12B ₿34.19K	$254.7M ₿7.89K
260	Mina Protocol MINA	$0.2042 ₿0.000014	-7.30	$252.6M ₿16.15K	$0.221 ₿0.000015	$0.2036 ₿0.000014	$17.83M ₿546.62	$252.6M ₿17.07K	$252.6M ₿16.15K
261	Decred DCR	$14.98 ₿0.00036	-4.03	$252.11M ₿5.82K	$15.62 ₿0.00037	$14.74 ₿0.00036	$5.25M ₿45.63	$252.13M ₿7.65K	$252.11M ₿5.82K
262	Frax Share FRAX	$2.78 ₿0.000097	-9.88	$251.66M ₿7.69K	$3.08 ₿0.00010	$2.78 ₿0.000096	$15.48M ₿340.69	$276.74M ₿9.72K	$251.66M ₿7.69K
263	Theta Fuel TFUEL	$0.03557 ₿0.0000015	-2.97	$247.77M ₿9.97K	$0.03694 ₿0.0000017	$0.03555 ₿0.0000015	$2.65M ₿865.08	$247.8M ₿9.97K	$247.77M ₿9.97K
264	ETHPlus ETH+	$2,879.75	-1.67	$244.48M	$3,006.22	$2,879.75	$381.41K	$244.48M	$244.48M
265	SafePal SFP	$0.4889 ₿0.000013	-1.53	$244.15M ₿6.03K	$0.4979 ₿0.000013	$0.4846 ₿0.000012	$3.09M ₿283.26	$244.15M ₿6.52K	$244.15M ₿6.03K
266	LayerZero ZRO	$2.18	-6.01	$242.01M	$2.39	$2.16	$51.36M	$2.18B	$242.01M
267	Gigachad GIGA	$0.02499 ₿0.000000018	-7.07	$239.83M ₿172.88	$0.032 ₿0.000000022	$0.02478 ₿0.000000016	$29.22M ₿3.62	$239.83M ₿172.88	$239.83M ₿172.88
268	Golem GLM	$0.2399 ₿0.0000076	-3.74	$239.58M ₿7.62K	$0.2524 ₿0.0000080	$0.2396 ₿0.0000076	$9.21M ₿224.55	$239.58M ₿7.62K	$239.58M ₿7.62K
269	Synthetix Network Token SNX	$0.6911 ₿0.000055	-5.75	$237.3M ₿18.2K	$0.7406 ₿0.000059	$0.6889 ₿0.000055	$20.4M ₿676.8	$237.6M ₿18.23K	$237.3M ₿18.2K
270	CHEX Token CHEX	$0.2353 ₿0.0000036	0.18	$234.93M ₿3.61K	$0.2468 ₿0.0000036	$0.2226 ₿0.0000033	$2.03M ₿29.36	$234.93M ₿3.61K	$234.93M ₿3.61K
271	Toshi TOSHI	$0.0005504 ₿0.0000000083	-10.24	$231.14M ₿3.59K	$0.0006288 ₿0.0000000096	$0.0005486 ₿0.0000000083	$19.51M ₿66.19	$231.14M ₿3.59K	$231.14M ₿3.59K
272	Zilliqa ZIL	$0.01179 ₿0.00000046	-5.04	$231.42M ₿8.56K	$0.01249 ₿0.00000048	$0.01177 ₿0.00000046	$19.36M ₿447.52	$239.48M ₿8.92K	$231.42M ₿8.56K
273	Baby Doge Coin BABYDOGE	$0.000000001381 ₿0.000000000000028	-5.76	$231.1M ₿4.18K	$0.000000001484 ₿0.000000000000030	$0.00000000137 ₿0.000000000000028	$14.03M ₿51.78	$579.59M ₿12.16K	$231.1M ₿4.18K
274	Notcoin NOT	$0.002254 ₿0.00000000054	-7.37	$230.52M	$0.002467	$0.002247	$28.97M	$230.52M	$230.52M
275	Treehouse ETH TETH	$3,315.54	-1.60	$228.63M	$3,460.19	$3,309.86	$935.45K	$228.63M	$228.63M
276	Qtum QTUM	$2.16 ₿0.000072	-3.04	$228.78M ₿7.59K	$2.27 ₿0.000075	$2.16 ₿0.000065	$23.81M ₿1.31K	$233.42M ₿7.79K	$228.78M ₿7.59K
277	Convex Finance CVX	$2.75 ₿0.000052	-8.72	$225.41M ₿4.28K	$3.09 ₿0.000054	$2.75 ₿0.000051	$11.75M ₿69.57	$274.65M ₿5.2K	$225.41M ₿4.28K
278	Moca Network MOCA	$0.08379	-5.51	$223.65M	$0.0891	$0.08212	$36.88M	$743.75M	$223.65M
279	Arkham ARKM	$0.5248 ₿0.000027	-7.16	$222.3M ₿5.49K	$0.5735 ₿0.000030	$0.524 ₿0.000026	$72.25M ₿954.55	$524.38M ₿26.83K	$222.3M ₿5.49K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Solana Swap SOS	$0.2195	-5.59	$219.3M	$0.2329	$0.2189	$3.02M	$219.3M	$219.3M
282	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	0.81	$219.29M	$1.19	$1.18	$0	$219.29M	$219.29M
283	Astar ASTR	$0.02701 ₿0.0000019	-3.91	$218.45M ₿11.16K	$0.02834 ₿0.0000021	$0.02699 ₿0.0000019	$8.36M ₿630.48	$227.63M ₿16.73K	$218.45M ₿11.16K
284	GHO GHO	$0.9988 ₿0.000014	0.04	$218.11M ₿676.45	$0.999 ₿0.000014	$0.9981 ₿0.000014	$8.2M ₿59.52	$218.12M ₿676.45	$218.11M ₿676.45
285	Resolv USR USR	$0.9997	-0.01*	$216.32M	$1.01	$0.9872	$10.02M	$215.37M	$216.32M
286	BNB48 Club Token KOGE	$63.56 ₿0.00022	0.06	$215.41M ₿772.81	$63.79 ₿0.00023	$63.25 ₿0.00022	$6.98B ₿0.92	$215.41M ₿772.81	$215.41M ₿772.81
287	ai16z AI16Z	$0.1929	-15.80	$211.88M	$0.2291	$0.191	$116.47M	$211.88M	$211.88M
289	Wrapped Beacon ETH WBETH	$2,955.5 ₿0.052	-1.32	$209.65M ₿3.71K	$3,077.54 ₿0.053	$2,949.36 ₿0.052	$8.98M ₿91.01	$209.65M ₿3.71K	$209.65M ₿3.71K
290	Blur BLUR	$0.08782 ₿0.0000074	-5.66	$208.24M ₿11.38K	$0.09413 ₿0.0000080	$0.0876 ₿0.0000073	$23.46M ₿715.12	$262.98M ₿22.31K	$208.24M ₿11.38K
291	Wrapped Ether (Mantle Bridge) WETH	$2,747.71 ₿0.050	-1.79	$207.52M ₿0	$2,875.62 ₿0.051	$2,746.95 ₿0.050	$4.47M ₿272.2	$207.52M	$207.52M ₿0
292	0x ZRX	$0.2447 ₿0.0000094	-5.60	$207.7M ₿8.02K	$0.2598 ₿0.000010	$0.2435 ₿0.0000094	$38.24M ₿396.76	$244.82M ₿9.47K	$207.7M ₿8.02K
293	Oasis Network ROSE	$0.02793 ₿0.0000017	-8.97	$206.23M ₿12.02K	$0.03117 ₿0.0000018	$0.02782 ₿0.0000017	$10.7M ₿495.64	$279.19M ₿17.86K	$206.23M ₿12.02K
294	Neiro NEIRO	$0.0004825	-5.82	$202.65M	$0.0005345	$0.000478	$137.97M	$202.65M	$202.65M
295	SwissBorg BORG	$0.2054 ₿0.0000036	-3.20	$202.32M ₿3.62K	$0.215 ₿0.0000038	$0.2019 ₿0.0000035	$438.81K ₿25.58	$202.32M ₿3.62K	$202.32M ₿3.62K
297	Basic Attention Token BAT	$0.1346 ₿0.0000044	-5.11	$201.27M ₿6.64K	$0.1424 ₿0.0000047	$0.1345 ₿0.0000044	$15.42M ₿1.23K	$201.85M ₿6.67K	$201.27M ₿6.64K
298	Verus Coin VRSC	$2.53 ₿0.000016	-3.21	$200.01M ₿1.15K	$2.64 ₿0.000017	$2.43 ₿0.000014	$7.47K ₿0.22	$200.04M ₿1.39K	$200.01M ₿1.15K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	ZKsync ZK	$0.05407 ₿0.0000055	-6.37	$198.56M	$0.05853	$0.05383	$28.57M	$1.13B	$198.56M
300	EURC EURC	$1.15 ₿0.000015	0.81	$198.98M ₿765.5	$1.15 ₿0.000015	$1.14 ₿0.000015	$39.79M ₿24.04	$198.98M ₿765.5	$198.98M ₿765.5
302	IoTeX IOTX	$0.02096 ₿0.0000011	-7.95	$197.89M ₿10.65K	$0.02294 ₿0.0000011	$0.02077 ₿0.0000010	$14.92M ₿697.64	$197.89M ₿10.71K	$197.89M ₿10.65K
303	Gas GAS	$3.01 ₿0.000093	-5.00	$196.06M ₿6.04K	$3.22 ₿0.000096	$3.01 ₿0.000092	$18.03M ₿233.74	$196.06M ₿6.04K	$196.06M ₿6.04K
304	Tribe TRIBE	$0.4272 ₿0.0000070	-0.23	$194.42M ₿3.2K	$0.4297 ₿0.0000072	$0.3593 ₿0.0000069	$163.11K ₿1.5	$427.29M ₿7.03K	$194.42M ₿3.2K
305	USDa USDA	$0.9917	-0.22	$193.12M	$0.9941	$0.9917	$10.65K	$193.12M	$193.12M
306	Snek SNEK	$0.002579 ₿0.000000016	-4.72	$192.48M ₿1.18K	$0.002791 ₿0.000000017	$0.002566 ₿0.000000015	$1.35M ₿18.49	$194.55M ₿1.22K	$192.48M ₿1.18K
307	Nervos Network CKB	$0.004068 ₿0.00000052	-6.23	$189.54M ₿23.29K	$0.004399 ₿0.00000054	$0.004061 ₿0.00000043	$14.41M ₿4.81K	$192.62M ₿23.65K	$189.54M ₿23.29K
309	Freysa AI FAI	$0.02313	15.87	$189.47M	$0.02571	$0.01975	$7.33M	$189.47M	$189.47M
310	VeThor VTHO	$0.002085 ₿0.000000056	-5.33	$188.49M ₿4.2K	$0.002207 ₿0.000000057	$0.002085 ₿0.000000055	$3.02M ₿47.93	$188.73M	$188.49M ₿4.2K
311	AgentFun.AI AGENTFUN	$1.87	-3.96	$187M	$1.96	$1.87	$5.82K	$187M	$187M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
313	OriginTrail TRAC	$0.3728 ₿0.000016	-6.53	$186.64M ₿6.61K	$0.4014 ₿0.000016	$0.3724 ₿0.000015	$3.47M ₿71.98	$186.81M ₿8.19K	$186.64M ₿6.61K
314	ZetaChain ZETA	$0.2113 ₿0.000024	-6.58	$185.46M ₿5.77K	$0.2276 ₿0.000026	$0.2111 ₿0.000024	$14.06M ₿599.93	$443.81M ₿51.2K	$185.46M ₿5.77K
315	Siacoin SC	$0.003305 ₿0.00000013	-4.15	$185.04M ₿7.7K	$0.00345 ₿0.00000013	$0.003292 ₿0.00000013	$6.74M ₿107.11	$200.32M ₿7.7K	$185.04M ₿7.7K
316	ORDI ORDI	$8.81 ₿0.0010	-7.63	$184.92M ₿21.06K	$9.72 ₿0.0010	$8.78 ₿0.00098	$66.13M ₿4.63K	$184.92M ₿21.06K	$184.92M ₿21.06K
317	yearn.finance YFI	$5,446.32 ₿0.12	-4.28	$184.01M ₿3.99K	$5,721.48 ₿0.12	$5,441.8 ₿0.11	$23.63M ₿614.29	$199.54M ₿4.39K	$184.01M ₿3.99K
318	Qubic QUBIC	$0.000001529 ₿0.000000000089	-5.40	$184.78M ₿0	$0.00000163 ₿0.000000000092	$0.00000152 ₿0.000000000087	$3.17M ₿23.81	$227.12M	$184.78M ₿0
319	Vana VANA	$5.95	-5.61	$183.35M	$6.35	$5.83	$15.39M	$714.34M	$183.35M
321	CoW Protocol COW	$0.381 ₿0.0000034	-7.33	$182.41M ₿761.43	$0.4165 ₿0.0000036	$0.3784 ₿0.0000034	$28.66M ₿3.2	$380.49M ₿3.5K	$182.41M ₿761.43
323	Celo CELO	$0.3173 ₿0.000015	-5.89	$181.94M ₿8.11K	$0.338 ₿0.000016	$0.3154 ₿0.000015	$31.46M ₿367.79	$317.34M ₿15.2K	$181.94M ₿8.11K
324	Moo Deng MOODENG	$0.1834	-11.39	$181.68M	$0.2092	$0.181	$121.47M	$181.68M	$181.68M
326	Echelon Prime PRIME	$2.92 ₿0.00033	-6.57	$178.84M ₿12.61K	$3.13 ₿0.00033	$2.91 ₿0.00032	$3.85M ₿124.64	$324.34M ₿37.4K	$178.84M ₿12.61K
327	Stargate Finance STG	$0.1817 ₿0.000010	-3.55	$176.39M ₿2.18K	$0.1905 ₿0.000011	$0.1814 ₿0.000010	$6.33M ₿270.9	$181.57M ₿10.68K	$176.39M ₿2.18K
329	Holo HOT	$0.0009729 ₿0.000000043	-5.80	$172.72M ₿7.76K	$0.001044 ₿0.000000045	$0.0009722 ₿0.000000043	$7.51M ₿204.56	$172.72M ₿7.76K	$172.72M ₿7.76K
330	Elixir deUSD DEUSD	$0.9989	-0.01*	$172.21M	$0.9994	$0.9989	$2.85M	$172.21M	$172.21M
332	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01*	$169.52M	$1.09	$1.09	$0	$169.52M	$169.52M
333	Harmony ONE	$0.01155 ₿0.00000039	-8.38	$168.79M ₿4.84K	$0.01275 ₿0.00000041	$0.01153 ₿0.00000039	$16.41M ₿166.41	$168.82M ₿5.17K	$168.79M ₿4.84K
334	aelf ELF	$0.2233 ₿0.0000088	-1.50	$168.6M ₿6.45K	$0.2273 ₿0.0000091	$0.2233 ₿0.0000088	$7.6M ₿92.01	$222.46M ₿8.83K	$168.6M ₿6.45K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
335	aixbt by Virtuals AIXBT	$0.1787	-7.07	$168.44M	$0.2013	$0.177	$86.09M	$178.79M	$168.44M
336	Casper Network CSPR	$0.01279 ₿0.00000051	-7.89	$167.55M ₿6.18K	$0.01442 ₿0.00000052	$0.01267 ₿0.00000051	$7.24M ₿169.71	$173.47M ₿6.48K	$167.55M ₿6.18K
337	ICON ICX	$0.1573 ₿0.0000045	-5.15	$167.83M ₿4.47K	$0.172 ₿0.0000047	$0.1552 ₿0.0000045	$16.51M ₿69.6	$170.04M ₿4.52K	$167.83M ₿4.47K
339	Purr PURR	$0.2778	-13.11	$165.68M	$0.3492	$0.2758	$41.29M	$165.68M	$165.68M
340	Polymesh POLYX	$0.1415 ₿0.0000072	-5.22	$166.05M ₿7.53K	$0.1532 ₿0.0000078	$0.1407 ₿0.0000071	$4.21M ₿667.48	$166.05M ₿7.53K	$166.05M ₿7.53K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}