3 결과 페이지 시가 총액 기준 상위 Centralized Exchange (CEX) Product 코인

Centralized Exchange (CEX) Product 카테고리 토큰 성능 메트릭스 발견하기

Centralized Exchange (CEX) Product (4207)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
221	1inch 1INCH	$0.1858 ₿0.0000081	2.05	$257.4M ₿9.3K	$0.1888 ₿0.0000085	$0.1783 ₿0.0000080	$24.03M ₿675.32	$278.76M ₿12.17K	$257.4M ₿9.3K
222	Stader ETHx ETHX	$1,906.64 ₿0.051	0.57	$256.61M ₿6.4K	$1,944.1 ₿0.052	$1,854.56 ₿0.051	$376.53K ₿15.05	$256.61M ₿6.4K	$256.61M ₿6.4K
223	Coinbase Wrapped Staked ETH CBETH	$1,982.4 ₿0.053	0.47	$252.84M ₿9.54K	$2,012.26 ₿0.054	$1,922.7 ₿0.053	$3.06M ₿151.43	$740.1M ₿78.73K	$252.84M ₿9.54K
224	Kusama KSM	$15.07 ₿0.00057	2.74	$245.85M ₿5.2K	$15.48 ₿0.00061	$14.53 ₿0.00057	$9.85M ₿368.76	$245.85M ₿5.79K	$245.85M ₿5.2K
225	Aethir ATH	$0.03041	8.54	$240.69M	$0.03105	$0.02775	$68.46M	$1.28B	$240.69M
226	Venom VENOM	$0.1166 ₿0.0000077	-1.55	$241.01M ₿0	$0.1193 ₿0.0000078	$0.1154 ₿0.0000075	$2.34M ₿310.98	$849.43M ₿292.92	$241.01M ₿0
227	Swell Ethereum SWETH	$1,969.88 ₿0.053	0.49	$239.16M ₿11.03K	$1,998.68 ₿0.054	$1,908.29 ₿0.052	$285.09K ₿54.8	$239.17M ₿11.03K	$239.16M ₿11.03K
228	골렘 GLM	$0.2361 ₿0.0000076	-1.33	$236.16M ₿7.62K	$0.2454 ₿0.0000080	$0.2264 ₿0.0000076	$15.46M ₿224.55	$236.16M ₿7.62K	$236.16M ₿7.62K
229	MimbleWimbleCoin MWC	$21.4 ₿0.00019	1.74	$234.97M ₿2.15K	$21.4 ₿0.00020	$20.93 ₿0.00018	$182.19K ₿0.11	$234.97M ₿2.15K	$234.97M ₿2.15K
230	Snek SNEK	$0.00313 ₿0.000000016	1.22	$233.97M ₿1.18K	$0.003146 ₿0.000000017	$0.002768 ₿0.000000015	$2.42M ₿18.49	$236.81M ₿1.22K	$233.97M ₿1.18K
231	Blur BLUR	$0.101 ₿0.0000074	4.70	$230.13M ₿11.38K	$0.1031 ₿0.0000080	$0.09654 ₿0.0000073	$21.9M ₿715.12	$303.47M ₿22.31K	$230.13M ₿11.38K
232	Compound Wrapped BTC CWBTC	$1,661.21 ₿0.020	-0.28	$229.36M ₿6.64K	$1,683.77 ₿0.020	$1,632.28 ₿0.020	$0 ₿0	$229.36M ₿6.64K	$229.36M ₿6.64K
233	ZKsync ZK	$0.06155 ₿0.0000055	2.36	$226.29M	$0.06243	$0.05808	$31.16M	$1.29B	$226.29M
234	Frax Ether FRXETH	$1,794.05 ₿0.051	-0.76	$225.26M ₿13K	$1,842.15 ₿0.051	$1,753.99 ₿0.050	$1.55M ₿97.69	$225.26M ₿13K	$225.26M ₿13K
236	Theta Fuel TFUEL	$0.03244 ₿0.0000015	-0.74	$222.91M ₿9.97K	$0.03312 ₿0.0000017	$0.03125 ₿0.0000015	$3.15M ₿865.08	$222.92M ₿9.97K	$222.91M ₿9.97K
237	헤이븐 SNX	$0.6561 ₿0.000055	1.46	$222.69M ₿18.2K	$0.6814 ₿0.000059	$0.6269 ₿0.000055	$26.17M ₿676.8	$222.97M ₿18.23K	$222.69M ₿18.2K
238	질리카 ZIL	$0.01111 ₿0.00000046	3.29	$219.21M ₿8.56K	$0.0112 ₿0.00000048	$0.01062 ₿0.00000046	$14.9M ₿447.52	$226.8M ₿8.92K	$219.21M ₿8.56K
239	Wemix Token WEMIX	$0.5191 ₿0.000028	-1.23	$218M ₿10.28K	$0.5334 ₿0.000030	$0.504 ₿0.000028	$3.31M ₿115.52	$280.17M ₿27.64K	$218M ₿10.28K
240	SuperFarm SUPER	$0.4766 ₿0.000015	-4.66	$215.27M ₿7.2K	$0.5253 ₿0.000017	$0.458 ₿0.000015	$20.03M ₿170.02	$476.58M ₿15.93K	$215.27M ₿7.2K
241	Notcoin NOT	$0.00208 ₿0.00000000054	0.08	$213.54M	$0.002193	$0.001999	$40.55M	$213.54M	$213.54M
242	USDa USDA	$0.9954	-0.22	$213.11M	$0.9981	$0.9953	$1.66M	$213.11M	$213.11M
243	GHO GHO	$0.9997 ₿0.000014	0.03	$211.7M ₿676.45	$0.9999 ₿0.000014	$0.9993 ₿0.000014	$9.59M ₿59.52	$211.68M ₿676.45	$211.7M ₿676.45
244	aBTC ABTC	$82,568	-0.28	$208.07M	$84,268	$80,695	$387.59K	$208.07M	$208.07M
245	Global Dollar USDG	$0.9998	0.01*	$206.63M	$1	$0.999	$4.55M	$206.63M	$206.63M
246	Nervos Network CKB	$0.004444 ₿0.00000052	2.78	$205.67M ₿23.29K	$0.004566 ₿0.00000054	$0.004277 ₿0.00000043	$11.96M ₿4.81K	$208.94M ₿23.65K	$205.67M ₿23.29K
247	Elixir deUSD DEUSD	$0.9992	0.02	$204.35M	$0.9996	$0.9986	$10.17M	$204.35M	$204.35M
249	ZetaChain ZETA	$0.2593 ₿0.000024	2.71	$202.34M ₿5.77K	$0.2776 ₿0.000026	$0.2522 ₿0.000024	$44.16M ₿599.93	$544.56M ₿51.2K	$202.34M ₿5.77K
250	Astar ASTR	$0.02642 ₿0.0000019	-2.05	$201.69M ₿11.16K	$0.0277 ₿0.0000021	$0.0253 ₿0.0000019	$20M ₿630.48	$221.72M ₿16.73K	$201.69M ₿11.16K
251	Liquid Staked ETH LSETH	$1,947.8 ₿0.053	0.28	$202.52M ₿0	$1,975.92 ₿0.053	$1,886.13 ₿0.052	$1.79M ₿1.08	$202.52M ₿3.56K	$202.52M ₿0
251	Eigenlayer EIGEN	$0.8237 ₿0.00015	0.61	$201.39M	$0.8646	$0.7635	$38.59M	$1.41B ₿258.73K	$201.39M
252	Wrapped AVAX WAVAX	$18.07 ₿0.00067	0.19	$199.38M ₿0	$18.97 ₿0.00069	$17.68 ₿0.00066	$8.48M ₿255.78	$199.38M	$199.38M ₿0
253	베이직어텐션토큰 BAT	$0.1325 ₿0.0000044	1.84	$198.23M ₿6.64K	$0.1335 ₿0.0000047	$0.1269 ₿0.0000044	$19.65M ₿1.23K	$198.8M ₿6.67K	$198.23M ₿6.64K
254	MEOW MEOW	$0.002189	-4.27	$197.06M	$0.00231	$0.002097	$62.16K	$197.06M	$197.06M
255	AgentFun.AI AGENTFUN	$1.97	0.78	$198.05M	$2.05	$1.88	$10.8K	$198.05M	$198.05M
256	제로엑스 ZRX	$0.2312 ₿0.0000094	0.70	$196.01M ₿8.02K	$0.2369 ₿0.000010	$0.2227 ₿0.0000094	$42.56M ₿396.76	$231.03M ₿9.47K	$196.01M ₿8.02K
257	퀀텀 QTUM	$1.85 ₿0.000072	1.45	$195.66M ₿7.59K	$1.89 ₿0.000075	$1.8 ₿0.000065	$16.65M ₿1.31K	$199.8M ₿7.79K	$195.66M ₿7.59K
259	Arkham ARKM	$0.4935 ₿0.000027	3.33	$191.39M ₿5.49K	$0.4987 ₿0.000030	$0.466 ₿0.000026	$93.63M ₿954.55	$493.58M ₿26.83K	$191.39M ₿5.49K
260	Baby Doge Coin BABYDOGE	$0.000000001155 ₿0.000000000000028	3.95	$190.59M ₿4.18K	$0.000000001165 ₿0.000000000000030	$0.000000001101 ₿0.000000000000028	$18.19M ₿51.78	$483.78M ₿12.16K	$190.59M ₿4.18K
261	BTSE Token BTSE	$1.17 ₿0.000011	-4.05	$189.86M ₿1.8K	$1.23 ₿0.000011	$1.14 ₿0.000010	$3.04M ₿0.06	$234.31M ₿2.22K	$189.86M ₿1.8K
262	Echelon Prime PRIME	$3.27 ₿0.00033	2.56	$189.73M ₿12.61K	$3.4 ₿0.00033	$3.15 ₿0.00032	$10.56M ₿124.64	$363.85M ₿37.4K	$189.73M ₿12.61K
263	디지바이트 DGB	$0.01074 ₿0.00000022	25.57	$190.08M ₿3.85K	$0.01079 ₿0.00000023	$0.008434 ₿0.00000022	$25.12M ₿165.21	$190.13M ₿4.78K	$190.08M ₿3.85K
264	VeThor VTHO	$0.00212 ₿0.000000056	3.56	$185.94M ₿4.2K	$0.002145 ₿0.000000057	$0.002022 ₿0.000000055	$3.32M ₿47.93	$185.94M	$185.94M ₿4.2K
266	엘프 ELF	$0.2481 ₿0.0000088	1.48	$183.49M ₿6.45K	$0.2586 ₿0.0000091	$0.2397 ₿0.0000088	$25.41M ₿92.01	$247.26M ₿8.83K	$183.49M ₿6.45K
267	디크레드 DCR	$10.97 ₿0.00036	1.45	$183.12M ₿5.82K	$11.11 ₿0.00037	$10.55 ₿0.00036	$2.72M ₿45.63	$183.13M ₿7.65K	$183.12M ₿5.82K
268	SwissBorg BORG	$0.1846 ₿0.0000036	-1.04	$184.68M ₿3.62K	$0.1995 ₿0.0000038	$0.1734 ₿0.0000035	$1.93M ₿25.58	$184.68M ₿3.62K	$184.68M ₿3.62K
269	BNB48 Club Token KOGE	$52.69 ₿0.00022	-2.88	$178.51M ₿772.81	$54.67 ₿0.00023	$51.86 ₿0.00022	$212.39K ₿0.92	$178.51M ₿772.81	$178.51M ₿772.81
270	Stargate Finance STG	$0.1834 ₿0.000010	-1.29	$178.3M ₿2.18K	$0.1888 ₿0.000011	$0.1802 ₿0.000010	$7.31M ₿270.9	$183.53M ₿10.68K	$178.3M ₿2.18K
271	Livepeer LPT	$4.51 ₿0.00022	0.48	$177.63M ₿7.03K	$4.69 ₿0.00024	$4.28 ₿0.00022	$24.73M ₿341.58	$177.63M ₿7.03K	$177.63M ₿7.03K
272	Entangle NTGL	$0.0002956 ₿0.000023	-30.46	$177.76M ₿2.77K	$0.0004291 ₿0.000024	$0.0002546 ₿0.000022	$7.9K ₿40.35	$249.24M ₿23.16K	$177.76M ₿2.77K
273	CHEX Token CHEX	$0.1762 ₿0.0000036	-3.08	$176.22M ₿3.61K	$0.1842 ₿0.0000036	$0.1673 ₿0.0000033	$1.62M ₿29.36	$176.22M ₿3.61K	$176.22M ₿3.61K
274	아이오텍스 IOTX	$0.01865 ₿0.0000011	8.46	$176.14M ₿10.65K	$0.01866 ₿0.0000011	$0.01707 ₿0.0000010	$14.05M ₿697.64	$176.14M ₿10.71K	$176.14M ₿10.65K
275	Moca Network MOCA	$0.0806	3.02	$174.94M	$0.08267	$0.07726	$27.48M	$716.03M	$174.94M
276	Osmosis OSMO	$0.2431 ₿0.000018	-0.19	$174.79M ₿11.95K	$0.2515 ₿0.000018	$0.2334 ₿0.000018	$13.95M ₿374.07	$242.33M ₿18.24K	$174.79M ₿11.95K
277	OriginTrail TRAC	$0.3497 ₿0.000016	7.47	$174.39M ₿6.61K	$0.3495 ₿0.000016	$0.3201 ₿0.000015	$1.9M ₿71.98	$174.63M ₿8.19K	$174.39M ₿6.61K
278	ai16z AI16Z	$0.158	-6.87	$172.92M	$0.1808	$0.1454	$116.72M	$172.92M	$172.92M
279	Staked Frax Ether SFRXETH	$2,015.81 ₿0.054	-0.75	$172.86M ₿8.67K	$2,054.05 ₿0.055	$1,961.14 ₿0.054	$267.54K ₿11.36	$172.86M ₿8.67K	$172.86M ₿8.67K
280	Convex Finance CVX	$2.09 ₿0.000052	4.65	$170.78M ₿4.28K	$2.11 ₿0.000054	$1.94 ₿0.000051	$23.43M ₿69.57	$208.01M ₿5.2K	$170.78M ₿4.28K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Celo CELO	$0.3018 ₿0.000015	-3.18	$171.66M ₿8.11K	$0.3198 ₿0.000016	$0.2949 ₿0.000015	$26.89M ₿367.79	$302.24M ₿15.2K	$171.66M ₿8.11K
282	Frax Share FXS	$1.9 ₿0.000097	3.68	$169.28M ₿7.69K	$1.97 ₿0.00010	$1.83 ₿0.000096	$19.38M ₿340.69	$189.7M ₿9.72K	$169.28M ₿7.69K
283	UXLINK UXLINK	$0.5002	21.84	$169.2M	$0.4945	$0.4004	$181.67M	$500.29M	$169.2M
284	Vana VANA	$5.49	4.83	$170.71M	$5.67	$5.23	$21.94M	$665.11M	$170.71M
285	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
286	Ankr ANKR	$0.01681 ₿0.00000084	2.21	$168.21M ₿8.45K	$0.01698 ₿0.00000090	$0.01594 ₿0.00000084	$35.96M ₿551.09	$168.21M ₿8.45K	$168.21M ₿8.45K
287	홀로 HOT	$0.0009433 ₿0.000000043	2.03	$167.66M ₿7.76K	$0.0009584 ₿0.000000045	$0.0008968 ₿0.000000043	$13.12M ₿204.56	$167.66M ₿7.76K	$167.66M ₿7.76K
288	Oasis Network ROSE	$0.02485 ₿0.0000017	-2.14	$167.39M ₿12.02K	$0.02678 ₿0.0000018	$0.02391 ₿0.0000017	$20.29M ₿495.64	$248.73M ₿17.86K	$167.39M ₿12.02K
289	BENQI Liquid Staked AVAX SAVAX	$21.63 ₿0.00077	-0.34	$166.85M ₿5.14K	$22.7 ₿0.00078	$21.16 ₿0.00076	$1.7M ₿25.86	$166.85M ₿5.14K	$166.85M ₿5.14K
290	Sun Token SUN	$0.01644 ₿0.00000022	1.58	$161.78M ₿2.18K	$0.01653 ₿0.00000022	$0.01599 ₿0.00000021	$34.51M ₿387.46	$327.37M ₿4.41K	$161.78M ₿2.18K
291	Bridged Ether (StarkGate) ETH	$1,810.47 ₿0.050	0.56	$160.52M ₿0	$1,841.35 ₿0.051	$1,753.79 ₿0.050	$3.51M ₿290.99	$160.52M	$160.52M ₿0
292	yearn.finance YFI	$4,741.09 ₿0.12	2.43	$160.23M ₿3.99K	$4,764.69 ₿0.12	$4,577.38 ₿0.11	$26.63M ₿614.29	$173.88M ₿4.39K	$160.23M ₿3.99K
293	CoinEx Token CET	$0.05928 ₿0.00000055	-2.38	$159.84M ₿1.61K	$0.06108 ₿0.00000055	$0.05904 ₿0.00000053	$147.25K ₿1.51	$159.84M ₿112.18	$159.84M ₿1.61K
294	Ravencoin RVN	$0.01062 ₿0.00000056	2.46	$159.36M ₿7.79K	$0.01084 ₿0.00000061	$0.01019 ₿0.00000056	$9.46M ₿662.65	$159.36M ₿11.92K	$159.36M ₿7.79K
295	Instadapp FLUID	$4.04 ₿0.000028	-3.83	$159.11M ₿512.01	$4.23 ₿0.000029	$3.93 ₿0.000028	$6.74M ₿0.61	$403.45M ₿2.85K	$159.11M ₿512.01
296	Chia XCH	$10.92 ₿0.00053	-3.21	$158.61M ₿5.46K	$11.33 ₿0.00054	$10.35 ₿0.00052	$8.75M ₿357.21	$359.21M ₿16.65K	$158.61M ₿5.46K
297	시아코인 SC	$0.002826 ₿0.00000013	-1.37	$158.38M ₿7.7K	$0.002959 ₿0.00000013	$0.002722 ₿0.00000013	$25.71M ₿107.11	$169.51M ₿7.7K	$158.38M ₿7.7K
298	Popcat POPCAT	$0.1615 ₿0.0000031	-1.17	$158.32M ₿3.11K	$0.1716 ₿0.0000035	$0.15 ₿0.0000031	$70.32M ₿192.09	$158.32M ₿3.11K	$158.32M ₿3.11K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	EURC EURC	$1.11 ₿0.000015	2.02	$156.27M ₿765.5	$1.11 ₿0.000015	$1.08 ₿0.000015	$98.28M ₿24.04	$156.27M ₿765.5	$156.27M ₿765.5
300	Treehouse ETH TETH	$2,166.14	-0.46	$155.36M	$2,203.88	$2,112.41	$121.37K	$155.36M	$155.36M
301	Harmony ONE	$0.01068 ₿0.00000039	4.76	$154.49M ₿4.84K	$0.01081 ₿0.00000041	$0.01002 ₿0.00000039	$13.2M ₿166.41	$155.02M ₿5.17K	$154.49M ₿4.84K
302	Rollbit Coin RLB	$0.0709 ₿0.0000017	-0.20	$153.58M ₿4.95K	$0.07295 ₿0.0000017	$0.06848 ₿0.0000016	$786.18K ₿23.48	$153.57M ₿4.95K	$153.58M ₿4.95K
303	Tribe TRIBE	$0.3368 ₿0.0000070	0.43	$153.27M ₿3.2K	$0.3391 ₿0.0000072	$0.3339 ₿0.0000069	$61.1K ₿1.5	$336.84M ₿7.03K	$153.27M ₿3.2K
304	Drift Protocol DRIFT	$0.516	-0.89	$152.02M	$0.5395	$0.502	$26.84M	$515.68M	$152.02M
305	ORDI ORDI	$7.23 ₿0.0010	3.82	$151.73M ₿21.06K	$7.36 ₿0.0010	$6.83 ₿0.00098	$58.24M ₿4.63K	$151.73M ₿21.06K	$151.73M ₿21.06K
306	Hamster Kombat HMSTR	$0.002325 ₿0.000000016	6.46	$149.73M	$0.002335	$0.002104	$63.65M	$232.58M	$149.73M
307	Polymesh POLYX	$0.13 ₿0.0000072	-0.09	$149.2M ₿7.53K	$0.1347 ₿0.0000078	$0.1238 ₿0.0000071	$2.69M ₿667.48	$149.2M ₿7.53K	$149.2M ₿7.53K
308	DeepBook DEEP	$0.05958	-2.92	$148.69M	$0.06514	$0.05804	$21.42M	$594.77M	$148.69M
309	Mog Coin MOG	$0.0000003783 ₿0.0000000000085	1.61	$147.87M ₿3.35K	$0.0000003887 ₿0.0000000000088	$0.0000003452 ₿0.0000000000081	$14.92M ₿80.89	$147.87M ₿3.35K	$147.87M ₿3.35K
310	Peanut the Squirrel PNUT	$0.1459	1.09	$146.03M	$0.1498	$0.1384	$109.43M	$146.03M	$146.03M
311	Threshold Network T	$0.01419 ₿0.00000067	0.15	$143.73M ₿6.56K	$0.01464 ₿0.00000072	$0.01382 ₿0.00000067	$9.28M ₿595.3	$158.31M ₿7.5K	$143.73M ₿6.56K
312	Kinesis Gold KAU	$100.18 ₿0.0011	-0.84	$143.73M ₿1.53K	$101.82 ₿0.0011	$98.3 ₿0.0010	$26.92M ₿9.1	$143.73M	$143.73M ₿1.53K
315	Spiko EU T-Bills Money Market Fund EUTBL	$1.14	2.26	$141.78M	$1.15	$1.12	$0	$141.78M	$141.78M
316	Gigachad GIGA	$0.01471 ₿0.000000018	1.99	$141.31M ₿172.88	$0.01541 ₿0.000000022	$0.01359 ₿0.000000016	$7.98M ₿3.62	$141.31M ₿172.88	$141.31M ₿172.88
317	Freysa AI FAI	$0.01719	-7.47	$140.92M	$0.01857	$0.01682	$891.11K	$140.92M	$140.92M
318	Elixir Staked deUSD SDEUSD	$1.03	0.42	$140.23M	$1.04	$1.03	$2.2M	$140.23M	$140.23M
319	Dog (Bitcoin) DOG	$0.001398	-7.57	$139.79M	$0.001554	$0.001323	$12.45M	$139.79M	$139.79M
320	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.01*	$139.63M	$1	$0.9962	$14.28M	$139.63M	$139.63M
321	APF coin APFC	$0.8141 ₿0.0000060	-2.01	$138.68M ₿124.15	$0.8334 ₿0.0000061	$0.7696 ₿0.0000059	$2.83M ₿8.9	$203.62M ₿1.51K	$138.68M ₿124.15
322	Acet Token ACT	$0.08047 ₿0.00000036	1.22	$137.2M ₿787.63	$0.08203 ₿0.00000041	$0.07394 ₿0.00000034	$587.49K ₿3.17	$179M ₿810.79	$137.2M ₿787.63
323	Wrapped Ether (Mantle Bridge) WETH	$1,812.78 ₿0.050	0.09	$137.6M ₿0	$1,838.38 ₿0.051	$1,754.94 ₿0.050	$4.45M ₿272.2	$137.6M	$137.6M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}