3 결과 페이지 시가 총액 기준 상위 Centralized Exchange (CEX) Product 코인

Centralized Exchange (CEX) Product 카테고리 토큰 성능 메트릭스 발견하기

Centralized Exchange (CEX) Product (4207)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Peanut the Squirrel PNUT	$0.3309	-2.69	$328.11M	$0.3401	$0.3121	$173.77M	$328.11M	$328.11M
226	Cheems Token CHEEMS	$0.000001599 ₿0.00000000000067	0.79	$326.65M ₿0	$0.00000161 ₿0.00000000000076	$0.000001549 ₿0.00000000000058	$4.98M ₿0.49	$326.65M	$326.65M ₿0
227	Binance-Peg BUSD BUSD	$0.999 ₿0.000014	-0.07	$323.19M ₿0	$1.01 ₿0.000014	$0.9946 ₿0.000014	$3.58M ₿133.07	$323.19M ₿6.23K	$323.19M ₿0
228	Olympus OHM	$19.64 ₿0.00018	-1.38	$321.32M ₿2.96K	$19.92 ₿0.00017	$19.47 ₿0.00017	$538.54K ₿12.82	$403.79M ₿4K	$321.32M ₿2.96K
229	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,522.31	-2.28	$317.14M	$2,581.2	$2,453.08	$19.9M	$317.14M	$317.14M
230	ai16z AI16Z	$0.2896	-1.80	$315.87M	$0.298	$0.2792	$96.23M	$315.87M	$315.87M
231	Frax FRAX	$1 ₿0.000014	0.01*	$314.99M ₿9.54K	$1 ₿0.000014	$0.9976 ₿0.000014	$10.19M ₿607.03	$314.99M ₿9.54K	$314.99M ₿9.54K
232	Ripple USD RLUSD	$1	0.01*	$313.05M	$1	$0.9976	$67.89M	$313.05M	$313.05M
233	Toshi TOSHI	$0.0007428 ₿0.0000000083	1.37	$312.8M ₿3.59K	$0.0007474 ₿0.0000000096	$0.0007168 ₿0.0000000083	$16.1M ₿66.19	$312.8M ₿3.59K	$312.8M ₿3.59K
234	1inch 1INCH	$0.225 ₿0.0000081	-3.08	$312.05M ₿9.3K	$0.2321 ₿0.0000085	$0.219 ₿0.0000080	$21.27M ₿675.32	$337.52M ₿12.17K	$312.05M ₿9.3K
235	Creditcoin CTC	$0.6884 ₿0.000011	-1.03	$309.42M ₿3.77K	$0.6981 ₿0.000012	$0.6714 ₿0.000011	$8.97M ₿123.77	$413.09M ₿6.95K	$309.42M ₿3.77K
236	Wrapped AVAX WAVAX	$22.36 ₿0.00067	-1.46	$308.89M ₿0	$22.7 ₿0.00069	$21.8 ₿0.00066	$13.27M ₿255.78	$308.89M	$308.89M ₿0
237	Mina Protocol MINA	$0.25 ₿0.000014	-1.90	$307.83M ₿16.15K	$0.2548 ₿0.000015	$0.2429 ₿0.000014	$13.72M ₿546.62	$307.83M ₿17.07K	$307.83M ₿16.15K
238	Frax Ether FRXETH	$2,524.14 ₿0.051	0.22	$306.1M ₿13K	$2,571.99 ₿0.051	$2,456.14 ₿0.050	$654.76K ₿97.69	$306.1M ₿13K	$306.1M ₿13K
240	Liquid Staked ETH LSETH	$2,721.44 ₿0.053	-2.13	$303.07M ₿0	$2,788.37 ₿0.053	$2,644.75 ₿0.052	$4.85M ₿1.08	$303.07M ₿3.56K	$303.07M ₿0
241	Kusama KSM	$18.28 ₿0.00057	-4.49	$301.89M ₿5.2K	$19.14 ₿0.00061	$18.15 ₿0.00057	$13.24M ₿368.76	$301.9M ₿5.79K	$301.89M ₿5.2K
242	LayerZero ZRO	$2.67	-5.63	$296.85M	$2.84	$2.59	$56.76M	$2.67B	$296.85M
243	cat in a dogs world MEW	$0.003325 ₿0.000000054	-2.43	$295.3M ₿4.85K	$0.003408 ₿0.000000057	$0.003193 ₿0.000000051	$39.45M ₿581.86	$295.3M ₿4.85K	$295.3M ₿4.85K
244	Safe SAFE	$0.4985	-0.68	$289.26M	$0.5037 ₿0.	$0.4892 ₿0.	$9.05M ₿0	$498.49M	$289.26M
245	대시 DASH	$23.43 ₿0.00052	-1.43	$287.27M ₿6.22K	$23.82 ₿0.00055	$23.02 ₿0.00052	$32.03M ₿729.96	$287.3M ₿10.03K	$287.27M ₿6.22K
247	Notcoin NOT	$0.002769 ₿0.00000000054	-4.01	$283.65M	$0.002884	$0.00266	$50.75M	$283.65M	$283.65M
248	Arkham ARKM	$0.6647 ₿0.000027	0.37	$281.17M ₿5.49K	$0.6852 ₿0.000030	$0.6246 ₿0.000026	$77.63M ₿954.55	$663.27M ₿26.83K	$281.17M ₿5.49K
249	Resolv USR USR	$0.9997	0.01*	$279.76M	$1	$0.9994	$5.5M	$279.76M	$279.76M
250	Compound Wrapped BTC CWBTC	$2,141.45 ₿0.020	0.33	$277.89M ₿6.64K	$2,151.81 ₿0.020	$2,094.46 ₿0.020	$0 ₿0	$277.89M ₿6.64K	$277.89M ₿6.64K
251	Baby Doge Coin BABYDOGE	$0.000000001662 ₿0.000000000000028	-1.79	$277.19M ₿4.18K	$0.00000000171 ₿0.000000000000030	$0.0000000016 ₿0.000000000000028	$22.36M ₿51.78	$698.15M ₿12.16K	$277.19M ₿4.18K
252	Global Dollar USDG	$0.9998	-0.03	$276.16M	$1	$0.9988	$2.94M	$276.16M	$276.16M
253	Convex Finance CVX	$3.37 ₿0.000052	-2.54	$275.21M ₿4.28K	$3.45 ₿0.000054	$3.22 ₿0.000051	$23.98M ₿69.57	$335.29M ₿5.2K	$275.21M ₿4.28K
254	헤이븐 SNX	$0.8066 ₿0.000055	-1.63	$273.6M ₿18.2K	$0.8589 ₿0.000059	$0.7938 ₿0.000055	$24.37M ₿676.8	$273.94M ₿18.23K	$273.6M ₿18.2K
255	SafePal SFP	$0.5453 ₿0.000013	-3.84	$272.64M ₿6.03K	$0.568 ₿0.000013	$0.5371 ₿0.000012	$6.86M ₿283.26	$272.64M ₿6.52K	$272.64M ₿6.03K
257	aBTC ABTC	$107,069	0.18	$269.36M	$107,329	$104,189	$356.24K	$269.36M	$269.36M
258	Quorium QGOLD	$3,203.87 ₿0.034	4.11	$269.13M ₿0	$3,643.1 ₿0.034	$3,482.26 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
259	골렘 GLM	$0.2655 ₿0.0000076	-1.71	$265.5M ₿7.62K	$0.2703 ₿0.0000080	$0.2613 ₿0.0000076	$8.73M ₿224.55	$265.5M ₿7.62K	$265.5M ₿7.62K
261	BENQI Liquid Staked AVAX SAVAX	$26.98 ₿0.00077	-1.49	$262.78M ₿5.14K	$27.47 ₿0.00078	$26.27 ₿0.00076	$185.72K ₿25.86	$262.78M ₿5.14K	$262.78M ₿5.14K
262	GHO GHO	$0.999 ₿0.000014	0.01*	$261.59M ₿676.45	$0.9992 ₿0.000014	$0.9988 ₿0.000014	$12M ₿59.52	$261.59M ₿676.45	$261.59M ₿676.45
263	Bybit Staked SOL BBSOL	$181.62	-2.56	$261.33M	$186.39	$178.63	$851.38K	$261.33M	$261.33M
264	MX Token MX	$2.75 ₿0.000079	1.97	$259.13M ₿7.89K	$2.76 ₿0.000084	$2.68 ₿0.000070	$10.16M ₿907.8	$1.14B ₿34.19K	$259.13M ₿7.89K
265	Theta Fuel TFUEL	$0.03666 ₿0.0000015	-2.28	$255.1M ₿9.97K	$0.03757 ₿0.0000017	$0.036 ₿0.0000015	$2.38M ₿865.08	$255.1M ₿9.97K	$255.1M ₿9.97K
266	디크레드 DCR	$15.17 ₿0.00036	0.39	$254.91M ₿5.82K	$15.47 ₿0.00037	$14.98 ₿0.00036	$3.06M ₿45.63	$254.92M ₿7.65K	$254.91M ₿5.82K
267	Oasis Network ROSE	$0.03395 ₿0.0000017	-1.90	$250.4M ₿12.02K	$0.03468 ₿0.0000018	$0.03299 ₿0.0000017	$9.75M ₿495.64	$339.12M ₿17.86K	$250.4M ₿12.02K
268	BTSE Token BTSE	$1.54 ₿0.000011	-0.90	$249.94M ₿1.8K	$1.58 ₿0.000011	$1.53 ₿0.000010	$2.44M ₿0.06	$308.45M ₿2.22K	$249.94M ₿1.8K
269	질리카 ZIL	$0.01281 ₿0.00000046	-1.82	$249.76M ₿8.56K	$0.01305 ₿0.00000048	$0.01238 ₿0.00000046	$17.35M ₿447.52	$258.5M ₿8.92K	$249.76M ₿8.56K
270	Treehouse ETH TETH	$3,057.75	-0.92	$249.19M	$3,104.03	$2,968.06	$13.82K	$249.19M	$249.19M
271	Moca Network MOCA	$0.09273	-0.16	$247.87M	$0.09385	$0.09041	$24.67M	$824.29M	$247.87M
272	Blur BLUR	$0.105 ₿0.0000074	-2.39	$246.06M ₿11.38K	$0.1076 ₿0.0000080	$0.1022 ₿0.0000073	$25.16M ₿715.12	$315.01M ₿22.31K	$246.06M ₿11.38K
274	ZKsync ZK	$0.0662 ₿0.0000055	-3.41	$243.12M	$0.06853	$0.06511	$22.12M	$1.39B	$243.12M
275	EURC EURC	$1.13 ₿0.000015	0.70	$241.22M ₿765.5	$1.13 ₿0.000015	$1.12 ₿0.000015	$37.06M ₿24.04	$241.22M ₿765.5	$241.22M ₿765.5
276	퀀텀 QTUM	$2.26 ₿0.000072	-2.34	$239.13M ₿7.59K	$2.32 ₿0.000075	$2.22 ₿0.000065	$18.96M ₿1.31K	$244.05M ₿7.79K	$239.13M ₿7.59K
277	Nervos Network CKB	$0.005116 ₿0.00000052	-2.29	$238.19M ₿23.29K	$0.005236 ₿0.00000054	$0.005028 ₿0.00000043	$9.23M ₿4.81K	$242.01M ₿23.65K	$238.19M ₿23.29K
278	Moo Deng MOODENG	$0.2417	-4.53	$237.6M	$0.2531	$0.2319	$368.4M	$237.6M	$237.6M
279	Gigachad GIGA	$0.02442 ₿0.000000018	-1.31	$234.58M ₿172.88	$0.02495 ₿0.000000022	$0.02314 ₿0.000000016	$5.3M ₿3.62	$234.58M ₿172.88	$234.58M ₿172.88
280	Staked Frax Ether SFRXETH	$2,845.43 ₿0.054	-1.45	$233.22M ₿8.67K	$2,893.17 ₿0.055	$2,774.08 ₿0.054	$301.74K ₿11.36	$233.22M ₿8.67K	$233.22M ₿8.67K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Snek SNEK	$0.003102 ₿0.000000016	-4.54	$231.16M ₿1.18K	$0.00325 ₿0.000000017	$0.003057 ₿0.000000015	$1.37M ₿18.49	$233.81M ₿1.22K	$231.16M ₿1.18K
282	제로엑스 ZRX	$0.272 ₿0.0000094	-1.10	$230.49M ₿8.02K	$0.2756 ₿0.000010	$0.2672 ₿0.0000094	$36.33M ₿396.76	$271.68M ₿9.47K	$230.49M ₿8.02K
283	Astar ASTR	$0.03 ₿0.0000019	-2.38	$229.68M ₿11.16K	$0.03073 ₿0.0000021	$0.02959 ₿0.0000019	$6.47M ₿630.48	$252.4M ₿16.73K	$229.68M ₿11.16K
284	Bridged Ether (StarkGate) ETH	$2,529.89 ₿0.050	-1.82	$226.03M ₿0	$2,580.66 ₿0.051	$2,458.19 ₿0.050	$2M ₿290.99	$226.03M	$226.03M ₿0
285	VeThor VTHO	$0.002508 ₿0.000000056	-0.98	$224.83M ₿4.2K	$0.002556 ₿0.000000057	$0.002462 ₿0.000000055	$3.21M ₿47.93	$225.02M	$224.83M ₿4.2K
287	Verus Coin VRSC	$2.84 ₿0.000016	-13.08	$223.5M ₿1.15K	$3.29 ₿0.000017	$2.53 ₿0.000014	$36.77K ₿0.22	$223.55M ₿1.39K	$223.5M ₿1.15K
288	Neiro NEIRO	$0.0005303	-10.92	$222.75M	$0.0005953	$0.0005184	$217.01M	$222.75M	$222.75M
289	베이직어텐션토큰 BAT	$0.1485 ₿0.0000044	-1.44	$221.96M ₿6.64K	$0.1506 ₿0.0000047	$0.145 ₿0.0000044	$13.05M ₿1.23K	$222.6M ₿6.67K	$221.96M ₿6.64K
292	가스 GAS	$3.37 ₿0.000093	-0.78	$219.05M ₿6.04K	$3.4 ₿0.000096	$3.29 ₿0.000092	$8.42M ₿233.74	$219.05M ₿6.04K	$219.05M ₿6.04K
293	Echelon Prime PRIME	$3.67 ₿0.00033	-3.27	$218.52M ₿12.61K	$3.81 ₿0.00033	$3.65 ₿0.00032	$5.15M ₿124.64	$407.37M ₿37.4K	$218.52M ₿12.61K
294	SwissBorg BORG	$0.2212 ₿0.0000036	0.01	$217.53M ₿3.62K	$0.2312 ₿0.0000038	$0.2211 ₿0.0000035	$40.32K ₿25.58	$217.53M ₿3.62K	$217.53M ₿3.62K
295	Celo CELO	$0.3806 ₿0.000015	-2.51	$217.15M ₿8.11K	$0.3912 ₿0.000016	$0.3699 ₿0.000015	$18.89M ₿367.79	$380.54M ₿15.2K	$217.15M ₿8.11K
296	Livepeer LPT	$5.32 ₿0.00022	-2.00	$216.4M ₿7.03K	$5.43 ₿0.00024	$5.2 ₿0.00022	$18.45M ₿341.58	$216.4M ₿7.03K	$216.4M ₿7.03K
298	ZetaChain ZETA	$0.255 ₿0.000024	-2.18	$211.28M ₿5.77K	$0.2607 ₿0.000026	$0.248 ₿0.000024	$14.33M ₿599.93	$535.26M ₿51.2K	$211.28M ₿5.77K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Web3Shot W3S	$3.81 ₿0.000011	15.55	$210.48M ₿29.76	$3.81 ₿0.000011	$3.23 ₿0.000011	$74.46K ₿0.79	$381.22M ₿1.13K	$210.48M ₿29.76
300	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01*	$210.1M	$1	$0.9988	$55.48M	$210.1M	$210.1M
301	Harmony ONE	$0.01426 ₿0.00000039	-0.97	$207.9M ₿4.84K	$0.01449 ₿0.00000041	$0.01354 ₿0.00000039	$14.39M ₿166.41	$208.26M ₿5.17K	$207.9M ₿4.84K
302	ETHPlus ETH+	$2,648.46	-1.96	$207.82M	$2,701.46	$2,571.2	$574.23K	$207.82M	$207.82M
303	Venom VENOM	$0.0999 ₿0.0000077	0.37	$207.38M ₿0	$0.1002 ₿0.0000078	$0.09951 ₿0.0000075	$628.65K ₿310.98	$728.09M ₿292.92	$207.38M ₿0
304	OriginTrail TRAC	$0.4136 ₿0.000016	-6.09	$206.65M ₿6.61K	$0.4405 ₿0.000016	$0.4101 ₿0.000015	$3.02M ₿71.98	$206.84M ₿8.19K	$206.65M ₿6.61K
305	ORDI ORDI	$9.74 ₿0.0010	-2.34	$204.27M ₿21.06K	$9.97 ₿0.0010	$9.3 ₿0.00098	$78.13M ₿4.63K	$204.27M ₿21.06K	$204.27M ₿21.06K
306	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	0.68	$203.07M	$1.17	$1.16	$0	$203.07M	$203.07M
307	USDa USDA	$0.9995	-0.01*	$202.56M	$0.9996	$0.9985	$1.3K	$202.56M	$202.56M
308	Daku DAKU	$0.2022	-2.56	$202.51M	$0.2092	$0.2019	$136.56K	$202.51M	$202.51M
309	홀로 HOT	$0.001133 ₿0.000000043	-2.47	$201.32M ₿7.76K	$0.001162 ₿0.000000045	$0.001106 ₿0.000000043	$6.81M ₿204.56	$201.32M ₿7.76K	$201.32M ₿7.76K
310	Casper Network CSPR	$0.01528 ₿0.00000051	-1.26	$200.1M ₿6.18K	$0.01572 ₿0.00000052	$0.01474 ₿0.00000051	$4.47M ₿169.71	$207.16M ₿6.48K	$200.1M ₿6.18K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	아이오텍스 IOTX	$0.02071 ₿0.0000011	0.09	$195.52M ₿10.65K	$0.02092 ₿0.0000011	$0.02021 ₿0.0000010	$8.71M ₿697.64	$195.52M ₿10.71K	$195.52M ₿10.65K
313	AgentFun.AI AGENTFUN	$1.95	0.06	$195.39M	$1.97	$1.89	$65.62K	$195.39M	$195.39M
314	Drift Protocol DRIFT	$0.6479	2.19	$195.23M	$0.6606	$0.6286	$31.74M	$647.9M	$195.23M
315	Polymesh POLYX	$0.1668 ₿0.0000072	-0.99	$193.8M ₿7.53K	$0.1685 ₿0.0000078	$0.1617 ₿0.0000071	$3.3M ₿667.48	$193.8M ₿7.53K	$193.8M ₿7.53K
316	시아코인 SC	$0.00345 ₿0.00000013	-1.33	$193.29M ₿7.7K	$0.0035 ₿0.00000013	$0.00337 ₿0.00000013	$18.52M ₿107.11	$208.48M ₿7.7K	$193.29M ₿7.7K
317	Wrapped Beacon ETH WBETH	$2,708.36 ₿0.052	-0.72	$192.13M ₿3.71K	$2,753.72 ₿0.053	$2,626.49 ₿0.052	$4.99M ₿91.01	$192.13M ₿3.71K	$192.13M ₿3.71K
318	Stargate Finance STG	$0.1974 ₿0.000010	-1.78	$191.43M ₿2.18K	$0.201 ₿0.000011	$0.1948 ₿0.000010	$7.81M ₿270.9	$197.05M ₿10.68K	$191.43M ₿2.18K
319	Wrapped Ether (Mantle Bridge) WETH	$2,529.05 ₿0.050	-1.71	$191M ₿0	$2,576.35 ₿0.051	$2,452.69 ₿0.050	$3.82M ₿272.2	$191M	$191M ₿0
320	yearn.finance YFI	$5,616.85 ₿0.12	-0.15	$189.8M ₿3.99K	$5,673.98 ₿0.12	$5,419.83 ₿0.11	$23.78M ₿614.29	$205.81M ₿4.39K	$189.8M ₿3.99K
321	Ravencoin RVN	$0.01242 ₿0.00000056	-1.89	$188.4M ₿7.79K	$0.01269 ₿0.00000061	$0.01212 ₿0.00000056	$11.86M ₿662.65	$188.44M ₿11.92K	$188.4M ₿7.79K
322	Ankr ANKR	$0.0187 ₿0.00000084	-1.15	$187.07M ₿8.45K	$0.01899 ₿0.00000090	$0.01835 ₿0.00000084	$12.63M ₿551.09	$187.07M ₿8.45K	$187.07M ₿8.45K
323	Freysa AI FAI	$0.02283	3.15	$186.92M	$0.02301	$0.02192	$1.63M	$186.92M	$186.92M
324	CHEX Token CHEX	$0.1856 ₿0.0000036	3.91	$185.43M ₿3.61K	$0.1864 ₿0.0000036	$0.1716 ₿0.0000033	$1.32M ₿29.36	$185.43M ₿3.61K	$185.43M ₿3.61K
325	Elixir deUSD DEUSD	$0.9992	-0.03	$185.14M	$0.9996	$0.999	$305.29K	$185.14M	$185.14M
329	Kadena KDA	$0.5786 ₿0.000017	-1.80	$182.74M ₿4.76K	$0.5892 ₿0.000018	$0.5619 ₿0.000017	$5.86M ₿157.38	$183.16M ₿17.6K	$182.74M ₿4.76K
330	EthereumPoW ETHW	$1.69 ₿0.000074	-2.01	$182.06M ₿8.04K	$1.73 ₿0.000079	$1.65 ₿0.000074	$9.91M ₿377.55	$182.06M ₿8.04K	$182.06M ₿8.04K
331	UXLINK UXLINK	$0.4434	-1.79	$181M	$0.4516	$0.4373	$22.91M	$442.58M	$181M
332	Solana Swap SOS	$0.1797	-4.68	$179.67M	$0.1886	$0.1704	$4.61M	$179.67M	$179.67M
333	Vana VANA	$5.84	-0.69	$179.25M	$5.9	$5.69	$14.37M	$698.38M	$179.25M
334	Chia XCH	$12.19 ₿0.00053	-2.85	$178.06M ₿5.46K	$12.55 ₿0.00054	$12.12 ₿0.00052	$7.58M ₿357.21	$401.79M ₿16.65K	$178.06M ₿5.46K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}