22 결과 페이지 시가 총액 기준 상위 Centralized Exchange (CEX) Product 코인

Centralized Exchange (CEX) Product 카테고리 토큰 성능 메트릭스 발견하기

Centralized Exchange (CEX) Product (4207)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2562	Balance Tokens BALN	$0.08085 ₿0.0000028	-1.27	$2.12M ₿0	$0.08304 ₿0.0000029	$0.08 ₿0.0000028	$1.53K ₿0.07	$2.12M ₿41.62	$2.12M ₿0
2563	Settled EthXY Token SEXY	$0.02123 ₿0.000022	-11.95	$2.12M ₿0	$0.02464 ₿0.000024	$0.02095 ₿0.000021	$27.13K ₿5.74	$2.12M	$2.12M ₿0
2564	VOI Network VOI	$0.001118	-5.38	$2.12M	$0.001188	$0.001081	$16.97K	$11.19M	$2.12M
2565	KEKE Terminal KEKE	$0.002104	-1.49	$2.11M	$0.002174	$0.002043	$11.43K	$2.11M	$2.11M
2566	Friend.tech FRIEND	$0.02228	1.25	$2.11M	$0.02296	$0.022	$191.88	$2.11M	$2.11M
2567	리베인 REV	$0.000025 ₿0.0000000018	43.24	$2.11M ₿78.22	$0.00002591 ₿0.0000000018	$0.00001735 ₿0.00000000088	$0.06 ₿0.03	$2.13M ₿78.69	$2.11M ₿78.22
2568	MarsDAO MDAO	$0.02687 ₿0.0000025	3.60	$2.11M ₿194.87	$0.02698 ₿0.0000025	$0.02591 ₿0.0000023	$67.62K ₿1.33	$2.58M ₿240.84	$2.11M ₿194.87
2570	Okayeg OKAYEG	$0.000004989	6.66	$2.11M	$0.00000513	$0.00000465	$22.36K	$2.11M	$2.11M
2572	FAYA FAYA	$0.000000198 ₿0.0000000000032	-0.31	$2.11M ₿33.8	$0.0000002003 ₿0.0000000000033	$0.0000001969 ₿0.0000000000030	$21.33K ₿0.85	$19.8M ₿328.74	$2.11M ₿33.8
2573	Moonsama SAMA	$0.002828 ₿0.00000025	-2.20	$2.11M ₿135.53	$0.003303 ₿0.00000025	$0.00282 ₿0.00000022	$32.08K ₿1.36	$2.83M ₿251.16	$2.11M ₿135.53
2574	AI Network AIN	$0.007819 ₿0.00000054	0.30	$2.11M ₿138.93	$0.007861 ₿0.00000058	$0.007739 ₿0.00000053	$122.82K ₿2.28	$5.47M ₿380.61	$2.11M ₿138.93
2575	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.1M	$2.1M
2579	Refund RFD	$0.000002099 ₿0.00000000010	3.46	$2.09M ₿106.14	$0.00000215 ₿0.00000000010	$0.000001999 ₿0.00000000010	$121.69K ₿21.39	$2.09M ₿106.14	$2.09M ₿106.14
2582	DogeGF DOGEGF	$0.000000000076 ₿0.0000000000000026	1.55	$2.09M ₿71.84	$0.000000000078 ₿0.0000000000000029	$0.000000000075 ₿0.0000000000000026	$3.45K ₿0.74	$2.47M ₿87.86	$2.09M ₿71.84
2583	FARCANA FAR	$0.001676 ₿0.0000017	11.85	$2.07M ₿607.69	$0.001992 ₿0.0000017	$0.001454 ₿0.0000016	$1.08M ₿82.46	$8.32M ₿8.95K	$2.07M ₿607.69
2584	ONINO ONI	$0.05268 ₿0.0000053	-4.60	$2.08M ₿193.87	$0.05616 ₿0.0000054	$0.05198 ₿0.0000048	$5.06K ₿1.91	$5.28M ₿541.46	$2.08M ₿193.87
2585	Roko Network ROKO	$0.000009989 ₿0.00000000097	-10.65	$2.08M ₿191.75	$0.00001143 ₿0.0000000010	$0.000009929 ₿0.00000000084	$30.46K ₿2.5	$3.69M ₿360.08	$2.08M ₿191.75
2586	DePay DEPAY	$0.3116 ₿0.0000029	0.22	$2.07M ₿19.76	$0.3137	$0.3102	$59.1 ₿0	$17.76M ₿169.25	$2.07M ₿19.76
2587	Stobox Token STBU	$0.01536 ₿0.0000036	-0.66	$2.07M ₿352.96	$0.01656 ₿0.0000038	$0.0153 ₿0.0000031	$96.81K ₿15.9	$2.3M ₿368.26	$2.07M ₿352.96
2589	Polkaswap PSWAP	$0.0005906 ₿0.000000031	348.05	$2.07M ₿114.78	$0.0006085 ₿0.000000032	$0.0001219 ₿0.000000023	$2.56K ₿0.2	$5.91M ₿319.8	$2.07M ₿114.78
2590	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2593	뫼비우스 MOBI	$0.004003 ₿0.00000016	-0.82	$2.06M ₿84.76	$0.004823 ₿0.00000016	$0.003855 ₿0.00000015	$6.3K ₿0.42	$3.56M ₿146.43	$2.06M ₿84.76
2594	International Stable Currency ISC	$1.84 ₿0.000024	-0.03	$2.06M ₿0	$1.85 ₿0.000025	$1.84 ₿0.000024	$3.77K ₿0.02	$2.06M ₿5.68	$2.06M ₿0
2595	넥서스 NXS	$0.02565 ₿0.00000046	2.63	$2.05M ₿36.6	$0.03007 ₿0.00000046	$0.0248 ₿0.00000042	$593 ₿0.01	$2.05M ₿36.6	$2.05M ₿36.6
2596	Nest Protocol NEST	$0.0003355 ₿0.000000055	-2.41	$2.05M ₿327.48	$0.0003601 ₿0.000000057	$0.0003043 ₿0.000000051	$304.15K ₿1.46	$3.46M ₿552.27	$2.05M ₿327.48
2598	Arcas ARCAS	$0.02953 ₿0.0000030	-2.14	$2.05M ₿303.68	$0.03043 ₿0.0000030	$0.02944 ₿0.0000029	$1.18K ₿0.62	$2.94M ₿303.68	$2.05M ₿303.68
2601	Darwinia Network Native Token RING	$0.001207 ₿0.000000072	4.47	$2.05M ₿129.65	$0.001221 ₿0.000000075	$0.001143 ₿0.000000071	$65.55K ₿5.69	$2.53M ₿174.83	$2.05M ₿129.65
2603	KIP KIP	$0.001043	1.40	$2.05M	$0.001236	$0.000946	$605K	$10.43M	$2.05M
2604	Defactor FACTR	$0.01682 ₿0.0000027	3.69	$2.05M ₿310.35	$0.01698 ₿0.0000028	$0.01616 ₿0.0000026	$30.11K ₿7.21	$5.05M ₿816.11	$2.05M ₿310.35
2606	Rave KRAV	$0.002044 ₿0.00000062	-0.67	$2.04M ₿636.36	$0.00209 ₿0.00000095	$0.002035 ₿0.00000059	$72.38 ₿26.77	$20.45M ₿6.36K	$2.04M ₿636.36
2608	OpenOcean OOE	$0.00405 ₿0.00000029	-1.07	$2.04M ₿148.08	$0.004106 ₿0.00000029	$0.004008 ₿0.00000029	$127.58K ₿5.56	$4.05M ₿293.51	$2.04M ₿148.08
2609	L2 Standard Bridged DAI (Base) DAI	$1	0.01*	$2.04M	$1.01	$0.9969	$417.42K	$2.04M	$2.04M
2611	Saber SBR	$0.0009093 ₿0.000000053	1.88	$2.04M ₿63.3	$0.0009579 ₿0.000000055	$0.0008852 ₿0.000000052	$97.78K ₿3.19	$2.76M ₿63.3	$2.04M ₿63.3
2612	Turbos Finance TURBOS	$0.001092 ₿0.000000059	-2.08	$2.04M ₿97.3	$0.00114 ₿0.000000062	$0.001083 ₿0.000000059	$167.26K ₿11.29	$4.04M ₿221.51	$2.04M ₿97.3
2613	Fud the Pug FUD	$0.00000003539 ₿0.0000000000061	1.18	$2.04M ₿0	$0.00000003642 ₿0.0000000000070	$0.0000000346 ₿0.0000000000056	$210.33K ₿22.64	$2.67M ₿616.68	$2.04M ₿0
2614	Kaspy KASPY	$0.00000615	-6.39	$2.04M	$0.00000669	$0.0000059	$32.52K	$2.04M	$2.04M
2615	Paribus PBX	$0.0002747 ₿0.000000033	12.70	$2.03M ₿238.07	$0.0002908 ₿0.000000035	$0.0002417 ₿0.000000032	$292.08K ₿3.44	$2.56M ₿306.92	$2.03M ₿238.07
2616	Feisty Doge NFT NFD	$0.00003618 ₿0.0000000046	-0.50	$2.03M ₿262.3	$0.00003652 ₿0.0000000053	$0.00003613 ₿0.0000000046	$437.69 ₿7.34	$3.62M ₿468.1	$2.03M ₿262.3
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Roco Finance ROCO	$0.02217 ₿0.0000050	-1.09	$2.02M ₿129.77	$0.02252 ₿0.0000053	$0.02196 ₿0.0000046	$78.77K ₿4.67	$2.21M ₿499.29	$2.02M ₿129.77
2619	Osmosis allETH ETH	$1,788.13	-0.64	$2.02M	$1,828.34	$1,773.52	$440.89K	$2.02M	$2.02M
2620	PINO PINO	$0.002017	-6.56	$2.01M	$0.002296	$0.001963	$44.99K	$2.01M	$2.01M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.7397 ₿0.0000089	$0.4274 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2621	Urolithin A $URO	$0.002017	1.72	$2.01M	$0.002482	$0.001983	$7.01M	$2.01M	$2.01M
2622	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01058 ₿0.00000012	$0.003494 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2623	Rifampicin $RIF	$0.001997	2.85	$2.01M	$0.002728	$0.001942	$11.78M	$2.01M	$2.01M
2624	Waffles WAFFLES	$0.002012	-1.05	$2.01M	$0.00214	$0.001981	$218.01K	$2.01M	$2.01M
2625	나브코인 NAV	$0.026 ₿0.0000011	-3.89	$2M ₿86.38	$0.02847 ₿0.0000011	$0.0256 ₿0.00000095	$54.66K ₿0.62	$2M	$2M ₿86.38
2626	Memes AI MEMESAI	$0.001994	-2.78	$2M	$0.002113	$0.001967	$21.64K	$2M	$2M
2628	Silk SILK	$1.24 ₿0.000016	-0.23	$2M ₿63.29	$1.26 ₿0.000016	$1.24 ₿0.000015	$548.64K ₿5.09	$2M ₿63.28	$2M ₿63.29
2632	KIRA Network KEX	$0.008921 ₿0.0000011	-4.03	$2M ₿259.83	$0.009341 ₿0.0000012	$0.008887 ₿0.0000011	$21.94K ₿5.51	$2.68M ₿347.99	$2M ₿259.83
2633	Forgotten Playland FP	$0.0005529 ₿0.00000071	2.29	$1.99M ₿391.31	$0.0005722 ₿0.00000078	$0.0005391 ₿0.00000071	$538.68K ₿7.01	$5.54M ₿7.12K	$1.99M ₿391.31
2635	Catcoin CAT	$0.1323 ₿0.00000019	8.21	$1.99M ₿1.37	$0.2783 ₿0.	$0.1205 ₿0.	$1.49K ₿0	$2.78M	$1.99M ₿1.37
2636	Gotti Token GOTTI	$39.51	0.80	$1.98M	$40.74	$38.65	$1.02K	$1.98M	$1.98M
2638	Gala Music MUSIC	$0.01368 ₿0.0000017	2.06	$1.98M ₿184.09	$0.01396 ₿0.0000017	$0.01336 ₿0.0000017	$203.84K ₿94	$1.98M ₿184.09	$1.98M ₿184.09
2639	Lifeform LFT	$0.01649	-0.37	$1.98M	$0.0167	$0.01648	$25.99K	$16.49M	$1.98M
2640	Domi DOMI	$0.004418 ₿0.00000069	1.64	$1.98M ₿242.58	$0.004444 ₿0.00000073	$0.004336 ₿0.00000068	$19.02K ₿4.05	$4.42M ₿692.83	$1.98M ₿242.58
2641	NX Token NX	$0.05158	-1.85	$1.98M	$0.05419	$0.05125	$359.88	$5.16M	$1.98M
2642	Twin Protocol TWIN	$0.008082	-0.53	$1.97M	$0.009388	$0.008042	$28.72K	$8.08M	$1.97M
2646	LandX Governance Token LNDX	$0.1526 ₿0.000031	-0.78	$1.96M ₿213.47	$0.1557 ₿0.000034	$0.1511 ₿0.000031	$328.31K ₿11.52	$10.37M ₿2.07K	$1.96M ₿213.47
2647	Reality Metaverse RMV	$0.002658 ₿0.00000075	-0.33	$1.96M ₿226.42	$0.002892 ₿0.00000086	$0.002207 ₿0.00000074	$150.17K ₿7.3	$2.62M ₿759.21	$1.96M ₿226.42
2648	BRN Metaverse BRN	$0.07742 ₿0.0000095	-0.51	$1.96M ₿215.12	$0.08007 ₿0.000010	$0.07688 ₿0.0000091	$381.18K ₿16.6	$2.17M ₿2.19K	$1.96M ₿215.12
2650	Bitrock BROCK	$0.01952 ₿0.0000026	-2.11	$1.95M ₿266.13	$0.02068 ₿0.0000029	$0.01934 ₿0.0000026	$475.42K ₿3.25	$1.95M ₿266.13	$1.95M ₿266.13
2651	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2652	Fjord Foundry FJO	$0.185	-0.62	$1.95M	$0.1899	$0.1843	$462.23K	$16.27M	$1.95M
2653	Nekocoin ((=ↀωↀ=))	$0.001136	-4.01	$1.95M	$0.001191	$0.001127	$330.73	$3.06M	$1.95M
2654	sci-hub SCIHUB	$0.001951	-5.86	$1.95M	$0.002152	$0.001919	$572.28K	$1.95M	$1.95M
2655	Ēnosys HLN	$0.03614 ₿0.0000033	-4.01	$1.95M ₿132.42	$0.03801 ₿0.0000034	$0.03608 ₿0.0000033	$23.41K ₿1.12	$5.42M ₿501.73	$1.95M ₿132.42
2657	Origin DeFi Governance OGV	$0.006005 ₿0.00000022	0.62	$1.94M ₿141.53	$0.006067 ₿0.00000024	$0.005961 ₿0.00000018	$3.17K ₿12.45	$2.81M ₿1.01K	$1.94M ₿141.53
2658	AgentLayer AGENT	$0.005776	-1.45	$1.94M	$0.005916	$0.00569	$1.33M	$5.77M	$1.94M
2659	ApeScreener APES	$0.01933	-0.92	$1.93M	$0.02008	$0.01725	$23.89K	$1.93M	$1.93M
2661	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001931	5.19	$1.93M	$0.001954	$0.001798	$47.88K	$1.93M	$1.93M
2662	Billy BILLY	$0.00196	-3.48	$1.93M	$0.002125	$0.001949	$1.8M	$1.93M	$1.93M
2664	CatSlap SLAP	$0.000487	-1.35	$1.92M	$0.0005098	$0.0004863	$3.83K	$3.67M	$1.92M
2665	Wrapped Accumulate WACME	$0.007134 ₿0.00000016	-1.90	$1.92M ₿38.61	$0.007377 ₿0.00000042	$0.006987 ₿0.00000016	$84.86K ₿0.03	$2.13M ₿43.18	$1.92M ₿38.61
2666	Phil PHIL	$0.00193	-2.80	$1.92M	$0.002005	$0.001917	$1.44M	$1.92M	$1.92M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.1 ₿0.000025	$2.01 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2668	InfinityBit Token IBIT	$0.0005149 ₿0.000000012	8.78	$1.92M ₿45.39	$0.0005286 ₿0.000000013	$0.0004692 ₿0.000000011	$35.44K ₿0.49	$1.85M ₿68.28	$1.92M ₿45.39
2670	XSwap Treasure XTT	$0.001614 ₿0.000000018	0.24	$1.91M ₿21.35	$0.001683 ₿0.000000018	$0.00161 ₿0.000000017	$246.36 ₿0.03	$2.27M ₿25.3	$1.91M ₿21.35
2671	DexKit KIT	$0.1911 ₿0.0000055	-0.75	$1.91M ₿16.71	$0.3503 ₿0.0000063	$0.1898 ₿0.0000054	$38.23 ₿0.59	$1.91M ₿55.69	$1.91M ₿16.71
2672	BEPRO Network BEPRO	$0.0001906 ₿0.000000020	-0.36	$1.91M ₿204.08	$0.0001935 ₿0.000000021	$0.0001899 ₿0.000000019	$131.88K ₿11.6	$1.91M ₿204.08	$1.91M ₿204.08
2673	Cyclix Games CYG	$0.1305	2.33	$1.91M	$0.1343	$0.1275	$5.07K	$1.91M	$1.91M
2674	Octokn OTK	$0.004916 ₿0.0000011	-6.18	$1.9M ₿328.97	$0.005325 ₿0.0000011	$0.004912 ₿0.0000010	$11.23K ₿2.94	$5.9M ₿1.37K	$1.9M ₿328.97
2675	Octavia VIA	$0.02542 ₿0.000015	-2.93	$1.9M ₿227.94	$0.02628 ₿0.000017	$0.02536 ₿0.000015	$15.26K ₿8.95	$2.54M ₿1.59K	$1.9M ₿227.94
2676	HMX HMX	$0.4917 ₿0.00011	-11.76	$1.9M ₿177.22	$0.5584 ₿0.00011	$0.4912 ₿0.00011	$2.19K ₿0.62	$4.92M ₿1.14K	$1.9M ₿177.22
2677	ARI ARI	$0.003961	-0.24	$1.9M	$0.003975	$0.003951	$17.88	$1.9M	$1.9M
2679	Blend BLND	$0.0537	-0.14	$1.89M	$0.05458	$0.05346	$1.39K	$3.61M	$1.89M
2680	Salvium SAL	$0.06587	8.30	$1.89M	$0.06863	$0.0604	$20.73K	$3.42M	$1.89M
2681	Xend Finance RWA	$0.01445 ₿0.0000033	0.45	$1.88M ₿395.27	$0.01463 ₿0.0000036	$0.01426 ₿0.0000033	$28.64K ₿13.89	$2.91M ₿676.28	$1.88M ₿395.27
2682	Pigcoin PIG	$0.0000006566 ₿0.00000000050	-4.81	$1.88M ₿0	$0.0000006969 ₿0.00000000064	$0.0000006287 ₿0.00000000050	$7.7K ₿3.11K	$1.88M ₿1.52K	$1.88M ₿0
2684	Chain-key Ethereum CKETH	$1,791.48 ₿0.051	-0.41	$1.87M ₿0	$1,829.83 ₿0.051	$1,779.41 ₿0.049	$1.76K ₿0.05	$1.87M	$1.87M ₿0
2685	Carnomaly CARR	$0.001071 ₿0.000000068	3.53	$1.88M ₿0	$0.001155 ₿0.000000076	$0.0009642 ₿0.000000062	$8.42K ₿1.83	$1.88M ₿36.26	$1.88M ₿0
2686	DeepFakeAI FAKEAI	$0.001952 ₿0.00000019	-1.14	$1.87M ₿186.16	$0.002039 ₿0.00000023	$0.001945 ₿0.00000019	$8.19K ₿7.96	$1.87M ₿186.16	$1.87M ₿186.16
2687	0xGasless 0XGAS	$0.1697 ₿0.0000070	-2.85	$1.87M ₿77.29	$0.1773 ₿0.0000078	$0.1695 ₿0.0000068	$845.78 ₿0.41	$1.87M ₿77.29	$1.87M ₿77.29
2688	Bazed Games BAZED	$0.0244 ₿0.0000031	-0.22	$1.87M ₿243.88	$0.02487 ₿0.0000033	$0.02394 ₿0.0000028	$1.77K ₿2.67	$1.87M ₿243.88	$1.87M ₿243.88
2690	Mt Pelerin Shares MPS	$3.73 ₿0.000074	0.21	$1.86M ₿37.34	$3.83 ₿0.000074	$3.71 ₿0.000063	$869.96 ₿0.04	$37.26M ₿746.85	$1.86M ₿37.34
2691	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$6.88 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2692	Ferro FER	$0.001307 ₿0.00000013	-5.74	$1.86M ₿155.39	$0.001394 ₿0.00000013	$0.001306 ₿0.00000013	$6.31K ₿0.17	$6.56M ₿633.07	$1.86M ₿155.39
2693	Colony Avalanche Index CAI	$77.39 ₿0.0039	0.15	$1.86M ₿39.46	$79.1 ₿0.0040	$77.09 ₿0.0038	$261.91 ₿1.19	$1.86M ₿12.39	$1.86M ₿39.46
2694	DeMi DEMI	$0.9044 ₿0.000041	-0.04	$1.86M ₿0	$0.9076 ₿0.000041	$0.9025 ₿0.000040	$29.99 ₿0	$1.86M ₿13.21	$1.86M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}