22 결과 페이지 시가 총액 기준 상위 Centralized Exchange (CEX) Product 코인

Centralized Exchange (CEX) Product 카테고리 토큰 성능 메트릭스 발견하기

Centralized Exchange (CEX) Product (4207)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2627	Saber SBR	$0.001016 ₿0.000000053	-0.78	$2.28M ₿63.3	$0.001027 ₿0.000000055	$0.000996 ₿0.000000052	$104.25K ₿3.19	$3.09M ₿63.3	$2.28M ₿63.3
2628	Presearch PRE	$0.003872 ₿0.00000030	-0.29	$2.28M ₿162.64	$0.003944 ₿0.00000030	$0.003853 ₿0.00000029	$5.1K ₿7.09	$3.1M ₿227.17	$2.28M ₿162.64
2629	Cyberperp CYB	$1.25	-4.52	$2.28M	$1.39	$1.22	$70.11K	$12.54M	$2.28M
2630	Warthog WART	$0.2649 ₿0.000011	10.76	$2.28M ₿0	$0.3103 ₿0.000012	$0.2389 ₿0.000010	$49.84K ₿0.12	$2.28M ₿13.14	$2.28M ₿0
2631	Okayeg OKAYEG	$0.000005409	-13.38	$2.28M	$0.00000625	$0.00000539	$29.43K	$2.28M	$2.28M
2634	OSCAR OSCAR	$0.002546	0.86	$2.27M	$0.002594	$0.002427	$302.74K	$2.27M	$2.27M
2635	Core Blockchain XCB	$0.03322	-5.11	$2.27M	$0.03697	$0.03322	$867.8	$12.2M	$2.27M
2637	Kaspy KASPY	$0.000006829	-1.18	$2.26M	$0.000006999	$0.00000672	$46.3K	$2.26M	$2.26M
2638	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2639	Stash Inu STASH	$0.0002402 ₿0.000000024	-3.52	$2.26M ₿0	$0.0002507 ₿0.000000026	$0.0002383 ₿0.000000021	$130.21K ₿7.14	$2.26M ₿244.04	$2.26M ₿0
2640	Bozo Benk BOZO	$0.002822 ₿0.00000032	-3.35	$2.25M ₿257.29	$0.003123 ₿0.00000039	$0.002346 ₿0.00000031	$13.63K ₿0.43	$2.25M ₿257.3	$2.25M ₿257.29
2641	Edge Matrix Computing EMC	$0.01022 ₿0.000026	-5.62	$2.25M ₿0	$0.01084 ₿0.000026	$0.01009 ₿0.000024	$44.96K ₿10.02	$10.03M ₿26.37K	$2.25M ₿0
2643	Ēnosys HLN	$0.04003 ₿0.0000033	-1.57	$2.25M ₿132.42	$0.04075 ₿0.0000034	$0.03972 ₿0.0000033	$31.04K ₿1.12	$6M ₿501.73	$2.25M ₿132.42
2645	eUSD EUSD	$0.9952 ₿0.000014	0.01*	$2.24M ₿231.84	$0.9963 ₿0.000014	$0.995 ₿0.000014	$777.71 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2646	Metaverse Index MVI	$17.46 ₿0.00066	-4.82	$2.24M ₿109.33	$18.37 ₿0.00069	$14.76 ₿0.00065	$838.81 ₿0.32	$2.24M ₿109.33	$2.24M ₿109.33
2647	Chudjak CHUD	$0.002422	-1.25	$2.24M	$0.002624	$0.002341	$43.19K	$2.24M	$2.24M
2648	Octavia VIA	$0.02856 ₿0.000015	-3.17	$2.23M ₿227.94	$0.02959 ₿0.000017	$0.02821 ₿0.000015	$34.91K ₿8.95	$2.86M ₿1.59K	$2.23M ₿227.94
2649	UpRock UPT	$0.01028	-1.25	$2.23M	$0.01048	$0.01026	$77.4K	$10.26M	$2.23M
2651	Stobox Token STBU	$0.01654 ₿0.0000036	2.08	$2.24M ₿352.96	$0.01743 ₿0.0000038	$0.01616 ₿0.0000031	$120.85K ₿15.9	$2.49M ₿368.26	$2.24M ₿352.96
2652	Vesper Finance VSP	$0.2612 ₿0.0000076	-0.93	$2.23M ₿65.42	$0.2656 ₿0.0000086	$0.2529 ₿0.0000068	$643.42 ₿0.26	$2.62M ₿76.84	$2.23M ₿65.42
2653	DucatusX DUCX	$0.008011 ₿0.000000086	-1.13	$2.23M ₿7.56	$0.008103 ₿0.000000086	$0.007864 ₿0.000000082	$35.96K ₿1.03	$6.23M ₿67.14	$2.23M ₿7.56
2654	FXN FXN	$0.002469	2.18	$2.22M	$0.002507	$0.002381	$206.75K	$2.47M	$2.22M
2656	VLaunch VPAD	$0.004918 ₿0.00000064	-0.24	$2.23M ₿272.71	$0.004961 ₿0.00000064	$0.004879 ₿0.00000057	$88.74K ₿2.75	$2.46M ₿316.72	$2.23M ₿272.71
2657	Settled EthXY Token SEXY	$0.02206 ₿0.000022	9.36	$2.21M ₿0	$0.02286 ₿0.000024	$0.01935 ₿0.000021	$32.64K ₿5.74	$2.21M	$2.21M ₿0
2658	zJOE ZJOE	$0.1561 ₿0.0000090	-10.28	$2.2M ₿0	$0.1741 ₿0.0000092	$0.1561 ₿0.0000072	$20.99 ₿1	$2.2M	$2.2M ₿0
2659	HMX HMX	$0.5632 ₿0.00011	0.10	$2.2M ₿177.22	$0.5698 ₿0.00011	$0.5611 ₿0.00011	$16.36K ₿0.62	$5.61M ₿1.14K	$2.2M ₿177.22
2660	Epik Prime EPIK	$0.001791 ₿0.00000020	0.65	$2.19M ₿216.08	$0.002377 ₿0.00000020	$0.001705 ₿0.00000020	$363.51K ₿4.69	$3.58M ₿410.41	$2.19M ₿216.08
2661	Commune AI COMAI	$0.03128 ₿0.000018	0.38	$2.2M ₿1.2K	$0.03239 ₿0.000019	$0.03077 ₿0.000017	$121.29K ₿6.9	$31.29M ₿18.4K	$2.2M ₿1.2K
2663	Osmosis allETH ETH	$1,771.62	-4.10	$2.18M	$1,852.76	$1,782.81	$677.62K	$2.18M	$2.18M
2664	Crash On Base CRASH	$0.002295	-6.85	$2.2M	$0.002481	$0.002198	$13.42K	$2.2M	$2.2M
2666	Witnet WIT	$0.001644 ₿0.00000013	0.08	$2.19M ₿176.97	$0.001647 ₿0.00000013	$0.001642 ₿0.00000012	$17.88K ₿3.35	$4.11M ₿331.93	$2.19M ₿176.97
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.37 ₿0.000025	$2.28 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	메트로놈 MET	$0.2537 ₿0.000022	-2.76	$2.19M ₿120.44	$0.2615 ₿0.000022	$0.2535 ₿0.000021	$3.66K ₿0.47	$3.65M ₿330.27	$2.19M ₿120.44
2668	Refund RFD	$0.000002219 ₿0.00000000010	-1.06	$2.19M ₿106.14	$0.000002259 ₿0.00000000010	$0.000002179 ₿0.00000000010	$82.23K ₿21.39	$2.19M ₿106.14	$2.19M ₿106.14
2669	LOULOU LOULOU	$0.002193	-1.52	$2.19M	$0.002239	$0.002159	$182.86K	$2.19M	$2.19M
2671	BRN Metaverse BRN	$0.08638 ₿0.0000095	0.36	$2.18M ₿215.12	$0.08695 ₿0.000010	$0.08579 ₿0.0000091	$308.99K ₿16.6	$2.43M ₿2.19K	$2.18M ₿215.12
2672	L2 Standard Bridged DAI (Base) DAI	$0.9996	0.05	$2.19M	$1	$0.9974	$380.43K	$2.19M	$2.19M
2673	UNKJD MBS	$0.003492 ₿0.00000030	-2.39	$2.18M ₿132.95	$0.003584 ₿0.00000033	$0.003419 ₿0.00000030	$26.49K ₿1.63	$3.49M ₿304.73	$2.18M ₿132.95
2674	Thruster THRUST	$0.01726	-4.55	$2.17M	$0.01813	$0.01724	$1.91K	$8.62M	$2.17M
2675	Decimated DIO	$0.004008 ₿0.00000053	-0.77	$2.18M ₿217.26	$0.004083 ₿0.00000054	$0.004006 ₿0.00000051	$339.82K ₿2.61	$4.01M ₿536.73	$2.18M ₿217.26
2677	나브코인 NAV	$0.02823 ₿0.0000011	1.03	$2.18M ₿86.38	$0.02837 ₿0.0000011	$0.02784 ₿0.00000095	$57.48K ₿0.62	$2.18M	$2.18M ₿86.38
2678	Numogram GNON	$0.002182	-6.03	$2.18M	$0.00242	$0.002172	$2.77M	$2.18M	$2.18M
2679	PoolTogether POOL	$0.3029 ₿0.0000070	-2.95	$2.17M ₿41.19	$0.3144 ₿0.0000071	$0.302 ₿0.0000068	$6.03K ₿0.05	$3.03M ₿70.88	$2.17M ₿41.19
2681	Gamma Strategies GAMMA	$0.03317 ₿0.0000027	18.55	$2.16M ₿181.7	$0.03493 ₿0.0000029	$0.02747 ₿0.0000027	$55.96K ₿1.48	$3.32M ₿279.11	$2.16M ₿181.7
2682	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2683	Pigcoin PIG	$0.0000007475 ₿0.00000000050	-2.30	$2.15M ₿0	$0.0000007708 ₿0.00000000064	$0.0000007449 ₿0.00000000050	$133.1K ₿3.11K	$2.15M ₿1.52K	$2.15M ₿0
2684	AI Network AIN	$0.007987 ₿0.00000054	0.94	$2.15M ₿138.93	$0.007992 ₿0.00000058	$0.007902 ₿0.00000053	$126.33K ₿2.28	$5.59M ₿380.61	$2.15M ₿138.93
2685	Skibidi Toilet SKBDI	$0.02846	-10.17	$2.15M	$0.0317	$0.02741	$494.81K	$2.15M	$2.15M
2686	Biconomy Exchange Token BIT	$0.00000749 ₿0.000000000079	-8.78	$2.15M ₿23.86	$0.000008219 ₿0.000000000079	$0.000007469 ₿0.000000000076	$1.84M ₿10.93	$4.56M ₿50.99	$2.15M ₿23.86
2687	ProximaX XPX	$0.0003309 ₿0.000000016	-1.96	$2.14M ₿106.45	$0.0003705 ₿0.000000017	$0.0003286 ₿0.000000015	$332.11 ₿0.65	$2.98M ₿147.81	$2.14M ₿106.45
2688	FAYA FAYA	$0.0000002011 ₿0.0000000000032	-0.41	$2.14M ₿33.8	$0.0000002027 ₿0.0000000000033	$0.0000001991 ₿0.0000000000030	$21.27K ₿0.85	$20.14M ₿328.74	$2.14M ₿33.8
2689	AI Agent Layer AIFUN	$0.00447	-14.30	$2.13M	$0.00522	$0.004413	$110.4K	$2.22M	$2.13M
2691	STFX STFX	$0.003292 ₿0.00000089	-1.40	$2.14M ₿552.1	$0.003339 ₿0.00000090	$0.003285 ₿0.00000085	$3.54K ₿0.95	$2.93M ₿886.01	$2.14M ₿552.1
2692	Crust Network CRU	$0.07997 ₿0.000019	-17.23	$2.14M ₿594.4	$0.09662 ₿0.000021	$0.06907 ₿0.000019	$507.39K ₿18.48	$2.8M ₿624.17	$2.14M ₿594.4
2693	Passage PASG	$0.001755 ₿0.00000068	-17.85	$2.14M ₿515.74	$0.002136 ₿0.00000068	$0.001639 ₿0.00000065	$20.88K ₿0.45	$2.35M ₿846.47	$2.14M ₿515.74
2694	RNT RNT	$0.002136	-0.62	$2.13M	$0.002193	$0.002117	$70.67K	$2.13M	$2.13M
2695	Bitcicoin BITCI	$0.0002521 ₿0.000000021	-4.96	$2.13M ₿180.13	$0.0002658 ₿0.000000021	$0.0002477 ₿0.000000020	$24.03K ₿10.14	$5.25M ₿443.55	$2.13M ₿180.13
2696	Bitcoin Pro BTCP	$16.48 ₿0.00037	-6.40	$2.13M ₿48.04	$17.64 ₿0.00055	$16.47 ₿0.00036	$4.88K ₿0.11	$34.62M ₿782	$2.13M ₿48.04
2700	Bitrock BROCK	$0.02119 ₿0.0000026	-2.10	$2.12M ₿266.13	$0.02171 ₿0.0000029	$0.02056 ₿0.0000026	$223.14K ₿3.25	$2.12M ₿266.13	$2.12M ₿266.13
2701	Kenshi KNS	$0.002455 ₿0.00000047	-4.37	$2.12M ₿406.12	$0.002578 ₿0.00000048	$0.002459 ₿0.00000046	$890.24 ₿0.49	$2.46M ₿472.23	$2.12M ₿406.12
2702	MongCoin MONG	$0.000000003073 ₿0.00000000000025	-5.75	$2.12M ₿0	$0.000000003265 ₿0.00000000000026	$0.000000003065 ₿0.00000000000024	$939.63K ₿33.26	$2.12M	$2.12M ₿0
2703	GET Protocol GET	$0.5033 ₿0.000042	-6.05	$2.12M ₿514.19	$0.5358 ₿0.000044	$0.5063 ₿0.000039	$597.04 ₿3.44	$11.63M ₿967.58	$2.12M ₿514.19
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.24 ₿0.000013	$1.19 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	International Stable Currency ISC	$1.89 ₿0.000024	-0.24	$2.11M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$1.67K ₿0.02	$2.11M ₿5.68	$2.11M ₿0
2705	Antitoken ANTI	$0.002106	2,572.08	$2.11M	$0.00229	$0.00007684	$137.25K	$2.11M	$2.11M
2707	Spacemesh $SMH	$0.02931 ₿0.000048	-1.92	$2.11M ₿0	$0.03215 ₿0.000050	$0.02872 ₿0.000046	$1.79M ₿10.88	$2.11M	$2.11M ₿0
2709	CATS CATS	$0.000008569	-7.89	$2.1M	$0.00000936	$0.000008519	$654.72K	$5.14M	$2.1M
2710	Rainbow Bridged DAI (Near Protocol) DAI	$0.9867	-1.24	$2.1M	$1.01	$0.9822	$3.45K	$2.1M	$2.1M
2711	Ctrl CTRL	$0.01032	-2.60	$2.1M	$0.01062	$0.01001	$17.8K	$2.45M	$2.1M
2712	Move Dollar MOD	$0.9977 ₿0.000014	-0.01	$2.1M ₿0	$0.9979 ₿0.000015	$0.9976 ₿0.000014	$98.26K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2714	Silk SILK	$1.33 ₿0.000016	-0.51	$2.08M ₿63.29	$1.35 ₿0.000016	$1.33 ₿0.000015	$555.19K ₿5.09	$2.08M ₿63.28	$2.08M ₿63.29
2715	Laika AI LKI	$0.004826	-7.87	$2.07M	$0.005712	$0.004818	$349.36K	$4.83M	$2.07M
2718	Dolos The Bully BULLY	$0.002139	1.24	$2.05M	$0.002185	$0.002007	$1.38M	$2.05M	$2.05M
2722	Evmos EVMOS	$0.004025 ₿0.0000010	-7.52	$2.06M ₿511.62	$0.004435 ₿0.0000010	$0.003819 ₿0.0000010	$2.08M ₿15.07	$4.03M ₿1.03K	$2.06M ₿511.62
2724	UX Chain UX	$0.0004623 ₿0.000000063	-11.05	$2.05M ₿281.48	$0.0005613 ₿0.000000064	$0.000455 ₿0.000000062	$31.4K ₿1.63	$5.68M ₿780.47	$2.05M ₿281.48
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.7 ₿0.000018	$1.48 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	IRISnet IRIS	$0.001249 ₿0.00000054	4.41	$2.05M ₿884.57	$0.001269 ₿0.00000057	$0.001176 ₿0.00000054	$94.62K ₿56.54	$2.49M ₿1.1K	$2.05M ₿884.57
2726	ZBIT•BLUE•BITCOIN ZBIT	$0.09712 ₿0.000039	-6.02	$2.04M ₿893.25	$0.1034 ₿0.000086	$0.09758 ₿0.000034	$90.14 ₿13.75	$2.04M ₿893.25	$2.04M ₿893.25
2728	Forgotten Playland FP	$0.0005241 ₿0.00000071	-3.67	$2.03M ₿391.31	$0.0005441 ₿0.00000078	$0.0005191 ₿0.00000071	$458.95K ₿7.01	$5.22M ₿7.12K	$2.03M ₿391.31
2729	MASQ MASQ	$0.05898 ₿0.0000037	-9.48	$2.03M ₿128.55	$0.06536 ₿0.0000039	$0.05897 ₿0.0000037	$1.32K ₿1.24	$2.21M ₿140.21	$2.03M ₿128.55
2730	Kitten Haimer KHAI	$0.03771 ₿0.000021	-5.37	$2.03M ₿0	$0.04055 ₿0.000025	$0.03679 ₿0.000018	$79.95K ₿8.14	$2.03M ₿1.19K	$2.03M ₿0
2731	CatSlap SLAP	$0.0005078	-0.69	$2M	$0.0005236	$0.0005111	$3.96K	$3.83M	$2M
2732	XOXNO XOXNO	$0.03723	1.57	$2.02M	$0.03761	$0.03607	$92.25K	$3.73M	$2.02M
2733	LandWolf WOLF	$0.000204	-3.34	$2.02M	$0.0002209	$0.0002011	$46.72K	$2.02M	$2.02M
2735	Catcoin CAT	$0.1341 ₿0.00000019	1.67	$2.02M ₿1.37	$0.135 ₿0.	$0.1211 ₿0.	$375.89 ₿0	$2.82M	$2.02M ₿1.37
2736	Rave KRAV	$0.002013 ₿0.00000062	-4.24	$2.02M ₿636.36	$0.002106 ₿0.00000095	$0.002017 ₿0.00000059	$44.29 ₿26.77	$20.18M ₿6.36K	$2.02M ₿636.36
2738	아이온 ION	$94.65 ₿0.0054	-8.89	$2.02M ₿116.95	$104.93 ₿0.0057	$94.65 ₿0.0054	$5.47K ₿0.07	$2.02M ₿116.95	$2.02M ₿116.95
2739	ICB Network ICBX	$0.0002483	-3.34	$1.99M	$0.0002614	$0.0002426	$135.56K	$24.83M	$1.99M
2741	Unmarshal MARSH	$0.02971 ₿0.0000033	-2.69	$2.02M ₿175.22	$0.0315 ₿0.0000035	$0.02935 ₿0.0000033	$398.86K ₿8.82	$3.03M ₿332.2	$2.02M ₿175.22
2743	Unibright UBT	$0.01337 ₿0.0000014	-5.52	$2.01M ₿222.66	$0.01573 ₿0.0000015	$0.01336 ₿0.0000013	$21.91K ₿0.8	$2.01M ₿222.66	$2.01M ₿222.66
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06919 ₿0.00000073	$0.06341 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2745	Speedy SPEEDY	$0.002034	-7.88	$2.03M	$0.002212	$0.001967	$222.04K	$2.03M	$2.03M
2746	Findora FRA	$0.0001725 ₿0.000000016	-7.60	$2M ₿193.48	$0.0001871 ₿0.000000017	$0.00017 ₿0.000000016	$15.72K ₿6.03	$3.62M ₿350.5	$2M ₿193.48
2747	Neoxa NEOX	$0.000262 ₿0.000000035	-8.99	$2M ₿173.71	$0.0002983 ₿0.000000036	$0.000262 ₿0.000000033	$27.23K ₿7.24	$2M ₿743.18	$2M ₿173.71
2751	Serenity SERSH	$0.05949 ₿0.0000090	2.49	$1.99M ₿39.65	$0.05997 ₿0.0000099	$0.05748 ₿0.0000085	$518.02K ₿105.58	$5.9M ₿899.69	$1.99M ₿39.65
2751	Domi DOMI	$0.004458 ₿0.00000069	-4.76	$1.99M ₿242.58	$0.004681 ₿0.00000073	$0.004381 ₿0.00000068	$32.79K ₿4.05	$4.46M ₿692.83	$1.99M ₿242.58
2752	Musk It MUSKIT	$0.002	-20.24	$1.99M	$0.002523	$0.00195	$500K	$1.99M	$1.99M
2753	Salvium SAL	$0.06771	-1.24	$1.99M	$0.07698	$0.06618	$47.75K	$3.65M	$1.99M
2755	Berry BERRY	$0.0002023 ₿0.0000000074	8.94	$1.98M ₿73.01	$0.0002038 ₿0.0000000082	$0.000183 ₿0.0000000072	$881.75K ₿739.64	$2.02M ₿74.57	$1.98M ₿73.01
2759	The Big Five BFT	$0.00002002 ₿0.0000000068	-1.65	$1.97M ₿570.54	$0.00002036 ₿0.0000000082	$0.00001953 ₿0.0000000065	$122.72K ₿0.31	$2M ₿690.56	$1.97M ₿570.54
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}