22 결과 페이지 시가 총액 기준 상위 Centralized Exchange (CEX) Product 코인

Centralized Exchange (CEX) Product 카테고리 토큰 성능 메트릭스 발견하기

Centralized Exchange (CEX) Product (4207)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3007	State of Mika by Virtuals STATE	$0.001838	-3.61	$1.84M	$0.00198	$0.001829	$2.82K	$1.84M	$1.84M
3008	Chainge Finance XCHNG	$0.003719 ₿0.0000033	0.88	$1.84M ₿1.67K	$0.00426 ₿0.0000034	$0.003567 ₿0.0000033	$397.11 ₿63.47	$4.46M ₿4.05K	$1.84M ₿1.67K
3011	bZx Protocol BZRX	$0.001867 ₿0.00000047	-0.02	$1.83M ₿439.89	$0.001886	$0.001864	$5.63 ₿0	$1.92M ₿484.39	$1.83M ₿439.89
3012	MASQ MASQ	$0.05335 ₿0.0000037	-3.12	$1.83M ₿128.55	$0.05564 ₿0.0000039	$0.05284 ₿0.0000037	$16.6 ₿1.24	$2M ₿140.21	$1.83M ₿128.55
3015	SuiPad SUIP	$0.02647 ₿0.0000015	2.30	$1.83M ₿105.35	$0.02711 ₿0.0000016	$0.02535 ₿0.0000015	$204.97K ₿1.96	$2.65M ₿159.56	$1.83M ₿105.35
3016	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9953 ₿0.000014	0.19	$1.83M ₿0	$0.9957 ₿0.000014	$0.9839 ₿0.000014	$29.21 ₿0.14	$1.83M	$1.83M ₿0
3018	NORMIE NORMIE	$0.001871 ₿0.0000013	-5.65	$1.83M ₿1.35K	$0.002079 ₿0.0000017	$0.001847 ₿0.0000013	$10.63K ₿173.14	$1.83M ₿1.35K	$1.83M ₿1.35K
3019	Carbify CBY	$0.1845 ₿0.000059	-2.09	$1.82M ₿582.93	$0.1885 ₿0.000060	$0.1843 ₿0.000056	$1.47K ₿3.76	$9.23M ₿2.96K	$1.82M ₿582.93
3022	Plebbit PLEB	$0.00000121 ₿0.00000000011	-3.19	$1.81M ₿169.59	$0.00001233 ₿0.00000000011	$0.00001192 ₿0.00000000011	$2.49K ₿0.05	$1.81M ₿169.59	$1.81M ₿169.59
3023	PsyDAO PSY	$0.04662	-2.45	$1.81M	$0.04832	$0.04618	$131.71	$4.78M	$1.81M
3024	Crypterium CRPT	$0.02125 ₿0.00000080	2.41	$1.81M ₿68.09	$0.08518 ₿0.00000080	$0.08039 ₿0.00000076	$0 ₿3.11	$2.01M ₿75.97	$1.81M ₿68.09
3027	Salvator Mundi MUNDI	$0.001801	16.98	$1.8M	$0.001879	$0.00153	$50.33K	$1.8M	$1.8M
3028	Media Licensing Token MLT	$0.01227 ₿0.0000027	-4.49	$1.8M ₿403.05	$0.01421 ₿0.0000032	$0.01212 ₿0.0000027	$18.73K ₿21.95	$2.46M ₿550.61	$1.8M ₿403.05
3029	Tri Sigma TRISIG	$0.001796	-0.01	$1.8M	$0.001863	$0.001768	$539.74K	$1.8M	$1.8M
3030	Sekuya Multiverse SKYA	$0.004483	-2.97	$1.8M	$0.004715	$0.004468	$184.67K	$4.48M	$1.8M
3034	UpRock UPT	$0.008202	-0.71	$1.79M	$0.008312	$0.008152	$160.66K	$8.18M	$1.79M
3036	Unique Network UNQ	$0.00787 ₿0.00000011	-4.07	$1.79M ₿35.32	$0.008433 ₿0.00000011	$0.007754 ₿0.00000010	$1.04K ₿2.03	$8.2M ₿117.19	$1.79M ₿35.32
3039	Iona by Virtuals IONA	$0.001783	-3.28	$1.77M	$0.001934	$0.00176	$142.01K	$1.77M	$1.77M
3040	AstroPepeX APX	$0.00002741 ₿0.0000000029	10.71	$1.78M ₿189.99	$0.00002801 ₿0.0000000029	$0.00002419 ₿0.0000000024	$46.78K ₿26.93	$1.78M ₿189.99	$1.78M ₿189.99
3041	Omni OMNI	$2.88 ₿0.000011	0	$1.78M ₿7.03	$2.88 ₿0.000011	$2.88 ₿0.000011	$1.71K ₿0	$1.78M ₿7.03	$1.78M ₿7.03
3043	Mt Pelerin Shares MPS	$3.56 ₿0.000074	-1.06	$1.78M ₿37.34	$3.6 ₿0.000074	$3.53 ₿0.000063	$1.44K ₿0.04	$35.58M ₿746.85	$1.78M ₿37.34
3045	CONDO CONDO	$0.0001778	-2.96	$1.78M	$0.0001851	$0.0001769	$624.1	$1.78M	$1.78M
3047	UnlockProtocolToken UP	$0.006353	-2.57	$1.77M	$0.006542	$0.006292	$299.17	$6.35M	$1.77M
3048	LABEL Foundation LBL	$0.001559 ₿0.000000084	4.23	$1.78M ₿97.17	$0.001633 ₿0.000000087	$0.001479 ₿0.000000083	$962.94K ₿9.44	$4.68M ₿255.4	$1.78M ₿97.17
3049	CHONKY CHONKY	$0.000003539 ₿0.00000000068	2.87	$1.77M ₿0	$0.000004089 ₿0.00000000082	$0.00000344 ₿0.00000000066	$75.38K ₿5.62	$1.77M ₿339.51	$1.77M ₿0
3050	Trog TROG	$0.000004199	-4.93	$1.77M	$0.00000456	$0.000004159	$206.59K	$1.77M	$1.77M
3051	딥브레인체인 DBC	$0.000552 ₿0.000000073	-1.09	$1.77M ₿234.67	$0.0005594 ₿0.000000077	$0.0005496 ₿0.000000071	$113.37K ₿10.19	$5.52M ₿733.35	$1.77M ₿234.67
3052	Rome ROME	$12.01 ₿0.00017	3.68	$1.76M ₿38.6	$18.22 ₿0.00017	$17.26 ₿0.00016	$0.46 ₿0	$1.76M ₿39.87	$1.76M ₿38.6
3053	BananaCat BCAT	$0.001864 ₿0.000000026	-5.81	$1.76M ₿25.48	$0.002054 ₿0.000000029	$0.001859 ₿0.000000026	$94.6K ₿0.05	$1.76M ₿25.48	$1.76M ₿25.48
3057	ONINO ONI	$0.04433 ₿0.0000053	-0.82	$1.75M ₿193.87	$0.04491 ₿0.0000054	$0.04381 ₿0.0000048	$106.54K ₿1.91	$4.43M ₿541.46	$1.75M ₿193.87
3060	enqAI ENQAI	$0.001765 ₿0.00000067	-8.20	$1.75M ₿655.75	$0.001945 ₿0.00000077	$0.001746 ₿0.00000066	$49.64K ₿11.23	$1.77M ₿674.15	$1.75M ₿655.75
3061	Reality Metaverse RMV	$0.00237 ₿0.00000075	-2.06	$1.75M ₿226.42	$0.002621 ₿0.00000086	$0.002339 ₿0.00000074	$79.69K ₿7.3	$2.34M ₿759.21	$1.75M ₿226.42
3062	nuco.cloud NCDT	$0.0502 ₿0.000016	-1.28	$1.75M ₿564.46	$0.05108 ₿0.000018	$0.0501 ₿0.000016	$154.52K ₿6.96	$2.51M ₿842.14	$1.75M ₿564.46
3066	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3067	Hacash Diamond HACD	$15.31 ₿0.0053	-4.43	$1.73M ₿0	$18.14 ₿0.0065	$15.14 ₿0.0054	$167.16 ₿1.31	$1.73M ₿482.7	$1.73M ₿0
3068	EDEN EDEN	$0.01139 ₿0.0000017	-2.46	$1.73M ₿253.21	$0.0118 ₿0.0000018	$0.01137 ₿0.0000016	$166.02K ₿3.08	$1.82M ₿263.15	$1.73M ₿253.21
3072	Thetanuts Finance NUTS	$0.001643	0.74	$1.73M	$0.001647	$0.001617	$26.44K	$16.36M	$1.73M
3074	Ferro FER	$0.001168 ₿0.00000013	-3.24	$1.72M ₿155.39	$0.001208 ₿0.00000013	$0.001149 ₿0.00000013	$11.09K ₿0.17	$5.84M ₿633.07	$1.72M ₿155.39
3076	PoolTogether POOL	$0.2396 ₿0.0000070	-2.05	$1.72M ₿41.19	$0.2474 ₿0.0000071	$0.2375 ₿0.0000068	$2.63K ₿0.05	$2.4M ₿70.88	$1.72M ₿41.19
3077	SocialGood SG	$0.07502 ₿0.00000036	-3.84	$1.71M ₿8.7	$0.07882 ₿0.00000038	$0.07452 ₿0.00000035	$822.91K ₿0.42	$2.04M ₿9.98	$1.71M ₿8.7
3080	Mumu MUMU	$0.000000002487 ₿0.00000000000018	0.93	$1.72M ₿0	$0.000000002648 ₿0.00000000000021	$0.000000002462 ₿0.00000000000016	$141.28K ₿0.59	$1.72M ₿189.03	$1.72M ₿0
3081	Gamma Strategies GAMMA	$0.02645 ₿0.0000027	-5.07	$1.72M ₿181.7	$0.0308 ₿0.0000029	$0.025 ₿0.0000027	$39.54K ₿1.48	$2.65M ₿279.11	$1.72M ₿181.7
3083	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01198 ₿0.00000011	$0.011 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3084	Rake.com RAKE	$0.00002489 ₿0.0000000013	0.92	$1.71M ₿95.25	$0.0001463 ₿0.0000000013	$0.0001356 ₿0.0000000012	$87.04 ₿2.77	$2.49M ₿138.6	$1.71M ₿95.25
3085	Edge Matrix Computing EMC	$0.007561 ₿0.000026	-1.88	$1.71M ₿0	$0.0081 ₿0.000026	$0.00756 ₿0.000024	$149.77K ₿10.02	$7.42M ₿26.37K	$1.71M ₿0
3086	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	3.24	$1.69M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$380.95K ₿36.06	$1.69M ₿284.06	$1.69M ₿284.06
3088	Switcheo SWTH	$0.000992 ₿0.00000012	-0.05	$1.71M ₿214.71	$0.001035 ₿0.00000012	$0.0009887 ₿0.00000012	$316.2 ₿1.1	$2.14M ₿269.53	$1.71M ₿214.71
3091	daCat DACAT	$0.000000004221 ₿0.000000000000091	0.44	$1.7M ₿36.91	$0.000000004251 ₿0.000000000000092	$0.000000004132 ₿0.000000000000084	$1.7K ₿0.52	$1.7M ₿36.91	$1.7M ₿36.91
3092	Partisia Blockchain MPC	$0.005393 ₿0.0000056	-3.54	$1.7M ₿0	$0.005592 ₿0.0000058	$0.005232 ₿0.0000054	$3.82K ₿37.7	$3.1M	$1.7M ₿0
3095	DEUS Finance DEUS	$10.64 ₿0.00051	0.05	$1.7M ₿76.17	$10.93 ₿0.00051	$10.4 ₿0.00049	$156.67 ₿0.77	$3.21M ₿154.2	$1.7M ₿76.17
3098	Vtrading VTRADING	$0.001757	-6.15	$1.7M	$0.001876	$0.001692	$102.5K	$1.7M	$1.7M
3099	Dedium DEDI	$0.0339	-0.16	$1.7M	$0.03522	$0.03332	$6.63K	$8.48M	$1.7M
3100	Pikamoon PIKA	$0.00009534 ₿0.000000027	-2.99	$1.7M ₿0	$0.0001016 ₿0.000000028	$0.00009412 ₿0.000000024	$30.1K ₿8.73	$4.46M ₿1.36K	$1.7M ₿0
3101	Hara Token HART	$0.001411 ₿0.000000024	-4.14	$1.69M ₿28.58	$0.001473 ₿0.000000024	$0.001288 ₿0.000000023	$491.34 ₿0	$1.69M ₿28.59	$1.69M ₿28.58
3103	Chasm CAI	$0.01687	-14.28	$1.68M	$0.01985	$0.01666	$40.58K	$16.81M	$1.68M
3104	Raptoreum RTM	$0.0003091 ₿0.000000019	-1.24	$1.69M ₿79.94	$0.000318 ₿0.000000020	$0.0003038 ₿0.000000019	$28.8K ₿0.3	$6.52M ₿419.79	$1.69M ₿79.94
3105	e-Money NGM	$0.02131 ₿0.00000015	3.71	$1.69M ₿12.48	$0.02148 ₿0.00000016	$0.02054 ₿0.00000015	$651.93 ₿0.04	$2.94M ₿21.71	$1.69M ₿12.48
3109	Magic Square SQR	$0.007478 ₿0.0000076	-6.01	$1.68M ₿405.16	$0.00799 ₿0.0000076	$0.007444 ₿0.0000070	$299.5K ₿8.51	$7.48M ₿7.66K	$1.68M ₿405.16
3110	Burt BURT	$0.001683	-15.98	$1.68M	$0.00215	$0.001682	$113.04K	$1.68M	$1.68M
3111	DeepFakeAI FAKEAI	$0.001755 ₿0.00000019	2.84	$1.68M ₿186.16	$0.001786 ₿0.00000023	$0.001707 ₿0.00000019	$86.49K ₿7.96	$1.68M ₿186.16	$1.68M ₿186.16
3114	ORC ORC	$0.001678	-0.11	$1.68M	$0.001751	$0.001656	$3.94K	$1.68M	$1.68M
3117	룸네트워크 LOOMOLD	$0.00201 ₿0.0000015	-4.48	$1.68M ₿1.24K	$0.002117 ₿0.0000015	$0.002009 ₿0.0000014	$168.34K ₿7.75	$2.01M ₿1.49K	$1.68M ₿1.24K
3118	Honeyland HXD	$0.003811 ₿0.0000016	-0.50	$1.67M ₿392.88	$0.003855 ₿0.0000020	$0.0038 ₿0.0000016	$185.93K ₿3.99	$3.82M ₿1.68K	$1.67M ₿392.88
3119	Quadrant Protocol EQUAD	$0.003081 ₿0.00000010	-13.29	$1.67M ₿56.27	$0.003612	$0.003058	$388.67 ₿0.01	$3.08M ₿103.59	$1.67M ₿56.27
3120	Slam Token SLAM	$0.07369 ₿0.0000043	-0.68	$1.67M ₿43.82	$0.07419	$0.07338	$2.41 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3122	Floppa Cat FLOPPA	$0.001664	8.41	$1.66M	$0.001681	$0.001535	$11.28K	$1.66M	$1.66M
3123	LAIKA the Cosmodog LAIKA	$0.000001659	-2.70	$1.66M	$0.000001779	$0.00000165	$14.07K	$1.66M	$1.66M
3126	리베인 REV	$0.000009 ₿0.0000000018	109.29	$1.66M ₿78.22	$0.000009 ₿0.0000000018	$0.0000043 ₿0.00000000088	$3 ₿0.03	$1.67M ₿78.69	$1.66M ₿78.22
3127	CitaDAO KNIGHT	$0.001139 ₿0.000000026	0	$1.66M ₿37.63	$0	$0	$2.38K ₿0	$11.4M ₿264.75	$1.66M ₿37.63
3129	Kinka XNK	$3,434.74 ₿0.034	0.04	$1.66M ₿0	$3,436.05 ₿0.034	$3,433.21 ₿0.033	$45.83K ₿3.42	$1.66M ₿16.55	$1.66M ₿0
3132	Gari Network GARI	$0.002497 ₿0.00000048	-8.08	$1.65M ₿210.12	$0.002759 ₿0.00000049	$0.002494 ₿0.00000047	$199.64K ₿18	$2.49M ₿482.01	$1.65M ₿210.12
3137	Domi DOMI	$0.003659 ₿0.00000069	-0.66	$1.64M ₿242.58	$0.003735 ₿0.00000073	$0.003612 ₿0.00000068	$997.55 ₿4.05	$3.66M ₿692.83	$1.64M ₿242.58
3138	LayerAI LAI	$0.0007142 ₿0.00000066	-8.31	$1.64M ₿210.86	$0.0007946 ₿0.00000069	$0.000691 ₿0.00000065	$209.51K ₿131.41	$2.07M ₿1.99K	$1.64M ₿210.86
3140	Injective Quants QUNT	$0.002751	0.15	$1.63M	$0.002889	$0.002622	$4.6K	$1.63M	$1.63M
3141	Fuzion FUZN	$0.009327 ₿0.00000050	1.79	$1.63M ₿0	$0.009601 ₿0.00000051	$0.009162 ₿0.00000049	$16.4 ₿0.08	$1.63M ₿88.08	$1.63M ₿0
3144	Pleasure Coin NSFW	$0.00002578 ₿0.0000000011	3.47	$1.63M ₿61.4	$0.00002608 ₿0.0000000012	$0.00002462 ₿0.0000000011	$3.45K ₿0.17	$1.77M ₿81.03	$1.63M ₿61.4
3147	Synesis One SNS	$0.002239 ₿0.0000010	-6.44	$1.63M ₿520.79	$0.00254 ₿0.0000011	$0.002225 ₿0.0000010	$205.35K ₿31.77	$2.24M ₿1.07K	$1.63M ₿520.79
3150	Unifi Protocol DAO UNFI	$0.2052 ₿0.000077	1.63	$1.62M ₿610.25	$0.2109 ₿0.000081	$0.2014 ₿0.000077	$384.51K ₿226.9	$2.05M ₿773.47	$1.62M ₿610.25
3151	Numogram GNON	$0.001614	-1.04	$1.61M	$0.001673	$0.001572	$1.04M	$1.61M	$1.61M
3152	Paribus PBX	$0.0002153 ₿0.000000033	5.03	$1.61M ₿238.07	$0.0002245 ₿0.000000035	$0.0001968 ₿0.000000032	$313.26K ₿3.44	$2M ₿306.92	$1.61M ₿238.07
3153	Connect Financial CNFI	$0.06454 ₿0.0000013	-3.85	$1.61M ₿32.86	$0.07028	$0.06435	$465.44 ₿0	$7M ₿142.63	$1.61M ₿32.86
3154	Everest ID	$0.01379 ₿0.0000024	12.15	$1.61M ₿283.51	$0.01413 ₿0.0000025	$0.01211 ₿0.0000024	$32.45K ₿2.61	$11.04M ₿1.94K	$1.61M ₿283.51
3155	Idexo Token IDO	$0.0198 ₿0.00000018	0	$1.61M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3156	Blend BLND	$0.04561	-0.90	$1.61M	$0.04668	$0.04528	$854.2	$3.06M	$1.61M
3158	Cost Hot Dog COST	$0.00169	20.52	$1.6M	$0.001928	$0.001402	$194.49K	$1.6M	$1.6M
3159	RUSSELL RUSSELL	$0.001651	-2.56	$1.6M	$0.001717	$0.001612	$12.81K	$1.6M	$1.6M
3160	Octokn OTK	$0.00414 ₿0.0000011	-8.29	$1.6M ₿328.97	$0.004774 ₿0.0000011	$0.004139 ₿0.0000010	$31.78K ₿2.94	$4.97M ₿1.37K	$1.6M ₿328.97
3161	Allbridge ABR	$0.08008 ₿0.0000055	-6.43	$1.6M ₿54.31	$0.08612 ₿0.0000058	$0.0787 ₿0.0000052	$5.45K ₿0.33	$7.75M ₿541.97	$1.6M ₿54.31
3165	neur.sh NEUR	$0.001752	3.01	$1.6M	$0.00184	$0.001698	$1.8M	$1.75M	$1.6M
3166	TopGoal GOAL	$0.002978 ₿0.0000010	3.89	$1.6M ₿0	$0.00335 ₿0.0000011	$0.002765 ₿0.0000010	$124.25K ₿1.82	$2.98M	$1.6M ₿0
3167	Forty Two DAO Token FTD	$0.09906	-8.85	$1.59M	$0.1139	$0.08697	$7.07K	$9.91M	$1.59M
3169	Silly Dragon SILLY	$0.001549 ₿0.00000039	16.74	$1.59M ₿391.36	$0.001689 ₿0.00000041	$0.001288 ₿0.00000038	$952.92K ₿86.64	$1.59M ₿391.36	$1.59M ₿391.36
3171	QSTAR Q*	$0.000166 ₿0.0000000021	-12.42	$1.59M ₿0	$0.0001907 ₿0.0000000022	$0.0001641 ₿0.0000000019	$41.16K ₿1.03	$1.66M ₿21.99	$1.59M ₿0
3175	Neoxa NEOX	$0.0002 ₿0.000000035	-7.03	$1.59M ₿173.71	$0.0002191 ₿0.000000036	$0.0001954 ₿0.000000033	$40.47K ₿7.24	$1.59M ₿743.18	$1.59M ₿173.71
3177	Meta MTA	$0.03179 ₿0.00000079	0.90	$1.59M ₿39.59	$0.03179 ₿0.00000090	$0.03095 ₿0.00000072	$30.13K ₿1.47	$2.78M ₿73.74	$1.59M ₿39.59
3179	Warthog WART	$0.1711 ₿0.000011	2.14	$1.59M ₿0	$0.1712 ₿0.000012	$0.161 ₿0.000010	$43.93K ₿0.12	$1.59M ₿13.14	$1.59M ₿0
3181	AI Agent Layer AIFUN	$0.003321	2.32	$1.59M	$0.003729	$0.003165	$348.39K	$1.65M	$1.59M
3183	IRISnet IRIS	$0.0009851 ₿0.00000054	-2.02	$1.58M ₿884.57	$0.001045 ₿0.00000057	$0.0009854 ₿0.00000054	$189.45K ₿56.54	$1.97M ₿1.1K	$1.58M ₿884.57
3185	Dor DOR	$0.00606 ₿0.00000031	0.69	$1.58M ₿20.81	$0.006062 ₿0.00000033	$0.00594 ₿0.00000030	$365.29K ₿1.52	$2.54M ₿118.11	$1.58M ₿20.81
3186	LEO LEO	$0.0001662 ₿0.000000022	-19.29	$1.6M ₿215.45	$0.0002307 ₿0.000000025	$0.0001596 ₿0.000000022	$83.25K ₿3.18	$1.69M ₿226.78	$1.6M ₿215.45
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}