Ergebnisseite 22 für Top Centralized Exchange (CEX) Product Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Centralized Exchange (CEX) Product-Kategorie-Token

Centralized Exchange (CEX) Product (4207)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3141	UnlockProtocolToken UP	$0.006026	1.90	$1.68M	$0.006243	$0.005896	$1.22K	$6.02M	$1.68M
3142	Solchat CHAT	$0.1867 ₿0.000092	-1.40	$1.69M ₿820.77	$0.1975 ₿0.00010	$0.1846 ₿0.000091	$154.31K ₿22.69	$1.7M ₿837.99	$1.69M ₿820.77
3144	CHONKY CHONKY	$0.00000335 ₿0.00000000068	6.62	$1.67M ₿0	$0.0000034 ₿0.00000000082	$0.00000308 ₿0.00000000066	$17.74K ₿5.62	$1.67M ₿339.51	$1.67M ₿0
3145	Gamma Strategies GAMMA	$0.02574 ₿0.0000027	4.66	$1.68M ₿181.7	$0.02616 ₿0.0000029	$0.02206 ₿0.0000027	$35.92K ₿1.48	$2.58M ₿279.11	$1.68M ₿181.7
3148	LandWolf WOLF	$0.0001677	0.66	$1.68M	$0.0001682	$0.0001614	$104.14K	$1.68M	$1.68M
3150	Tensorium [OLD] TNSR	$0.001669	4.14	$1.67M	$0.001683	$0.001575	$16.64K	$1.67M	$1.67M
3152	sudoswap SUDO	$0.06475 ₿0.0000030	-4.37	$1.7M ₿77.34	$0.06933 ₿0.0000032	$0.06429 ₿0.0000029	$105.61K ₿10.66	$3.89M ₿178.44	$1.7M ₿77.34
3153	Slam Token SLAM	$0.0755 ₿0.0000043	1.43	$1.67M ₿43.82	$0.07557	$0.07443	$1.02 ₿0	$55.04B ₿3.29M	$1.67M ₿43.82
3156	BlockchainSpace GUILD	$0.003644 ₿0.000000086	20.42	$1.65M ₿38.22	$0.003646 ₿0.000000087	$0.002994 ₿0.000000081	$52.66K ₿1.08	$3.63M ₿86.3	$1.65M ₿38.22
3157	Kenshi KNS	$0.001981 ₿0.00000047	9.06	$1.7M ₿406.12	$0.002015 ₿0.00000048	$0.001815 ₿0.00000046	$4.87K ₿0.49	$1.98M ₿472.23	$1.7M ₿406.12
3158	Chinese Doge Wow CHIDO	$0.001737	2.14	$1.66M	$0.001866	$0.001681	$13.89K	$1.66M	$1.66M
3159	Sallar ALL	$0.0006247	14.24	$1.62M	$0.0006582	$0.0005401	$42.37K	$1.62M	$1.62M
3160	Fold FLD	$0.001413 ₿0.000000071	0.55	$1.66M ₿56.61	$0.001468 ₿0.000000072	$0.001393 ₿0.000000065	$7.51K ₿0.72	$3.75M ₿188.47	$1.66M ₿56.61
3161	Woman Yelling At Cat WYAC	$0.001672	-1.63	$1.65M	$0.001795	$0.001636	$10.9K	$1.65M	$1.65M
3163	Reality Metaverse RMV	$0.002245 ₿0.00000075	0.33	$1.65M ₿226.42	$0.002273 ₿0.00000086	$0.002236 ₿0.00000074	$72.2K ₿7.3	$2.21M ₿759.21	$1.65M ₿226.42
3164	Peng PENG	$0.01671 ₿0.0000040	4.36	$1.67M ₿406.18	$0.01692 ₿0.0000045	$0.01565 ₿0.0000032	$498.38K ₿110.29	$1.67M ₿406.18	$1.67M ₿406.18
3167	Krypton DAO KRD	$0.01613 ₿0.000011	10.34	$1.65M ₿1.19K	$0.0234 ₿0.000011	$0.01458 ₿0.000011	$163.04K ₿0.1	$161.36M ₿116.57K	$1.65M ₿1.19K
3170	enqAI ENQAI	$0.001722 ₿0.00000067	1.52	$1.71M ₿655.75	$0.00179 ₿0.00000077	$0.001506 ₿0.00000066	$55.37K ₿11.23	$1.72M ₿674.15	$1.71M ₿655.75
3173	BlackCoin BLK	$0.02565 ₿0.00000032	13.08	$1.63M ₿20.62	$0.0257 ₿0.00000032	$0.02262 ₿0.00000030	$0 ₿0	$2.56M ₿32.89	$1.63M ₿20.62
3177	Witnet WIT	$0.001236 ₿0.00000013	10.20	$1.65M ₿176.97	$0.001241 ₿0.00000013	$0.001122 ₿0.00000012	$102.71K ₿3.35	$3.09M ₿331.93	$1.65M ₿176.97
3182	Cakepie CKP	$0.41 ₿0.00014	-2.41	$1.61M ₿295.73	$0.4485 ₿0.00014	$0.4008 ₿0.00014	$128.76K ₿6.25	$4.1M ₿1.48K	$1.61M ₿295.73
3184	Veno ETH VETH	$2,706.46	1.97	$1.61M	$2,811.46	$2,631.57	$27.52K	$1.61M	$1.61M
3185	Electronic Gulden EFL	$0.07694 ₿0.0000024	-0.96	$1.62M ₿51.7	$0.2771 ₿0.0000024	$0.2715 ₿0.0000024	$1.99 ₿0	$1.62M ₿51.7	$1.62M ₿51.7
3186	Didi Bam Bam DDBAM	$0.07682	-0.14	$1.61M	$0.07858	$0.07681	$1.06K	$1.61M	$1.61M
3191	Fuzion FUZN	$0.009174 ₿0.00000050	0.20	$1.61M ₿0	$0.05715 ₿0.00000051	$0.05546 ₿0.00000049	$0 ₿0.08	$1.61M ₿88.08	$1.61M ₿0
3194	Everest ID	$0.01371 ₿0.0000024	7.16	$1.6M ₿283.51	$0.01378 ₿0.0000025	$0.01279 ₿0.0000024	$3.4K ₿2.61	$10.99M ₿1.94K	$1.6M ₿283.51
3195	Kinka XNK	$3,320.46 ₿0.034	0.38	$1.6M ₿0	$3,329.73 ₿0.034	$3,307.86 ₿0.033	$86.21K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
3196	Thetanuts Finance NUTS	$0.001514	0.33	$1.6M	$0.001536	$0.001509	$115.42K	$15.15M	$1.6M
3200	Meta MTA	$0.0318 ₿0.00000079	-0.08	$1.59M ₿39.59	$0.0329 ₿0.00000090	$0.03174 ₿0.00000072	$1.25K ₿1.47	$2.78M ₿73.74	$1.59M ₿39.59
3202	QSTAR Q*	$0.0001653 ₿0.0000000021	-7.82	$1.59M ₿0	$0.0001897 ₿0.0000000022	$0.0001648 ₿0.0000000019	$48.41K ₿1.03	$1.65M ₿21.99	$1.59M ₿0
3203	PureFi UFI	$0.01697 ₿0.0000025	10.13	$1.59M ₿186.82	$0.0174 ₿0.0000027	$0.0152 ₿0.0000024	$8.27K ₿1.12	$1.7M ₿257.77	$1.59M ₿186.82
3205	ION ION	$74.22 ₿0.0054	4.19	$1.59M ₿116.95	$75.17 ₿0.0057	$71.24 ₿0.0054	$620.24 ₿0.07	$1.59M ₿116.95	$1.59M ₿116.95
3206	Bird Dog BIRDDOG	$0.000003759 ₿0.00000000025	5.40	$1.59M ₿0	$0.000003839 ₿0.00000000033	$0.000003559 ₿0.00000000017	$3.47K ₿17.5	$1.59M ₿107.68	$1.59M ₿0
3209	Kitten Haimer KHAI	$0.02876 ₿0.000021	-14.58	$1.55M ₿0	$0.03409 ₿0.000025	$0.02484 ₿0.000018	$112.01K ₿8.14	$1.55M ₿1.19K	$1.55M ₿0
3210	Arcas ARCAS	$0.02273 ₿0.0000030	-3.92	$1.58M ₿303.68	$0.024 ₿0.0000030	$0.02272 ₿0.0000029	$3.65K ₿0.62	$2.26M ₿303.68	$1.58M ₿303.68
3211	Hapi HAPI	$2.15 ₿0.00037	-4.16	$1.57M ₿266.25	$2.24 ₿0.00039	$2.09 ₿0.00036	$198.32K ₿6.87	$1.61M ₿273.17	$1.57M ₿266.25
3212	Nucleon xCFX XCFX	$0.1005 ₿0.0000056	3.04	$1.57M ₿97.9	$0.1016 ₿0.0000057	$0.09654 ₿0.0000053	$209.59 ₿0.27	$1.57M ₿97.9	$1.57M ₿97.9
3214	Wolf of Wall Street $WOLF	$0.001794 ₿0.00000022	0	$1.57M ₿0	$0	$0	$51.64 ₿0	$1.79M ₿221.44	$1.57M ₿0
3217	PoolTogether POOL	$0.2174 ₿0.0000070	5.62	$1.56M ₿41.19	$0.2203 ₿0.0000071	$0.2038 ₿0.0000068	$13.62K ₿0.05	$2.17M ₿70.88	$1.56M ₿41.19
3221	Moonsama SAMA	$0.002072 ₿0.00000025	-8.72	$1.54M ₿135.53	$0.002429 ₿0.00000025	$0.001967 ₿0.00000022	$49.4K ₿1.36	$2.07M ₿251.16	$1.54M ₿135.53
3222	Kasper KASPER	$0.0000542	0.90	$1.54M	$0.00005509	$0.00004855	$60.93K	$1.54M	$1.54M
3223	Blend BLND	$0.04411	-0.66	$1.56M	$0.04608	$0.04311	$4.81K	$2.96M	$1.56M
3225	DEUS Finance DEUS	$9.65 ₿0.00051	-0.71	$1.55M ₿76.17	$10.03 ₿0.00051	$9.65 ₿0.00049	$32.8K ₿0.77	$2.92M ₿154.2	$1.55M ₿76.17
3228	21.co Wrapped BTC 21BTC	$110,796	2.63	$1.55M	$111,549	$107,863	$34.82K	$1.55M	$1.55M
3229	Habibi (Sol) HABIBI	$0.001541	1.41	$1.54M	$0.001584	$0.001494	$9.53K	$1.54M	$1.54M
3230	OctonetAI OCTO	$0.01554	9.75	$1.55M	$0.01592	$0.01398	$54.53K	$1.55M	$1.55M
3231	VEE VEE	$0.000248	1.86	$1.55M	$0.0002523	$0.0002369	$8.59K	$1.55M	$1.55M
3236	OPCAT OPCAT	$0.07316	-8.68	$1.54M	$0.08204	$0.07274	$7K	$1.54M	$1.54M
3237	Revain REV	$0.0000083 ₿0.0000000018	108.16	$1.53M ₿78.22	$0.0002069 ₿0.0000000018	$0.00009878 ₿0.00000000088	$69.68 ₿0.03	$1.54M ₿78.69	$1.53M ₿78.22
3238	HeadStarter HST	$0.008171 ₿0.00000047	5.86	$1.53M ₿68.02	$0.008197 ₿0.00000048	$0.007588 ₿0.00000045	$111.2K ₿1.53	$20.42M ₿1.18K	$1.53M ₿68.02
3241	VOLT.WIN VOLT	$0.002745	10.47	$1.52M	$0.002887	$0.002476	$9.27K	$1.52M	$1.52M
3242	ElonRWA ELONRWA	$0.00004466	1.87	$1.53M	$0.00004658	$0.00004372	$6.57K	$3.13M	$1.53M
3243	Suncat SUNCAT	$0.00152	1.22	$1.52M	$0.001562	$0.001438	$2.35M	$1.52M	$1.52M
3244	Engines of Fury FURY	$0.02726	-25.25	$1.56M	$0.03813 ₿0.	$0.02791 ₿0.	$551.85K ₿0	$3.27M	$1.56M
3245	Data Lake LAKE	$0.0009798 ₿0.00000033	2.24	$1.52M ₿303.09	$0.001074 ₿0.00000034	$0.0009324 ₿0.00000032	$7.91K ₿3.19	$2.45M ₿840.17	$1.52M ₿303.09
3246	Serenity SERSH	$0.03746 ₿0.0000090	1.83	$1.51M ₿39.65	$0.03762 ₿0.0000099	$0.03641 ₿0.0000085	$882.01K ₿105.58	$3.72M ₿899.69	$1.51M ₿39.65
3247	Tron Bull Coin TBULL	$0.001531	0.04	$1.53M	$0.001567	$0.001517	$62.21K	$1.53M	$1.53M
3249	Passage PASG	$0.001213 ₿0.00000068	10.49	$1.52M ₿515.74	$0.001231 ₿0.00000068	$0.001097 ₿0.00000065	$3.37K ₿0.45	$1.61M ₿846.47	$1.52M ₿515.74
3251	Catcoin CAT	$0.1006 ₿0.00000019	1.21	$1.51M ₿1.37	$0.103 ₿0.	$0.09495 ₿0.	$26.74K ₿0	$2.1M	$1.51M ₿1.37
3253	SAD HAMSTER HAMMY	$0.001512 ₿0.000000034	-3.76	$1.52M ₿0	$0.001611 ₿0.000000059	$0.001498 ₿0.000000021	$520.61K ₿6.32	$1.52M ₿34.61	$1.52M ₿0
3254	DeepFakeAI FAKEAI	$0.001567 ₿0.00000019	8.41	$1.5M ₿186.16	$0.00158 ₿0.00000023	$0.001435 ₿0.00000019	$128.77K ₿7.96	$1.5M ₿186.16	$1.5M ₿186.16
3256	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	0.52	$1.51M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000003 ₿0.00000000000000065	$291.29K ₿36.06	$1.51M ₿284.06	$1.51M ₿284.06
3265	Spheroid Universe SPH	$0.0005697 ₿0.000000042	8.42	$1.51M ₿93.32	$0.0007986 ₿0.000000043	$0.000501 ₿0.000000041	$18.94 ₿0.83	$1.51M ₿93.32	$1.51M ₿93.32
3266	Numogram GNON	$0.001505	-1.37	$1.51M	$0.001576	$0.001462	$1.13M	$1.51M	$1.51M
3267	Media Licensing Token MLT	$0.01027 ₿0.0000027	-1.42	$1.5M ₿403.05	$0.01043 ₿0.0000032	$0.0101 ₿0.0000027	$77.82K ₿21.95	$2.06M ₿550.61	$1.5M ₿403.05
3269	Abyss Token ABYSS	$0.006519 ₿0.00000016	12.28	$1.35M ₿38.03	$0.006823 ₿0.00000016	$0.005785 ₿0.00000015	$51.77K ₿0.02	$3M ₿84.44	$1.35M ₿38.03
3272	Circuits of Value COVAL	$0.0008409 ₿0.00000043	-2.35	$1.5M ₿757.21	$0.0008611 ₿0.00000045	$0.0008365 ₿0.00000042	$87.41K ₿16.85	$1.5M ₿757.21	$1.5M ₿757.21
3273	Nexus NXS	$0.01858 ₿0.00000046	-10.63	$1.5M ₿36.6	$0.02141 ₿0.00000046	$0.0186 ₿0.00000042	$453.64 ₿0.01	$1.5M ₿36.6	$1.5M ₿36.6
3274	Reddcoin RDD	$0.00004478 ₿0.0000000016	4.33	$1.5M ₿52.36	$0.00004479 ₿0.0000000019	$0.00004288 ₿0.0000000016	$273.05 ₿0.04	$1.5M	$1.5M ₿52.36
3275	BarnBridge BOND	$0.1532 ₿0.000059	-1.04	$1.5M ₿575.75	$0.156 ₿0.000063	$0.1496 ₿0.000058	$738.96K ₿187.58	$1.53M ₿594.91	$1.5M ₿575.75
3276	Warthog WART	$0.1562 ₿0.000011	-2.84	$1.49M ₿0	$0.164 ₿0.000012	$0.1473 ₿0.000010	$48.36K ₿0.12	$1.49M ₿13.14	$1.49M ₿0
3277	Amocucinare AMORE	$0.001647	-2.19	$1.49M	$0.001717	$0.001637	$5.39K	$1.63M	$1.49M
3278	Ajna Protocol AJNA	$0.001922 ₿0.00000086	-22.27	$1.51M ₿7.23	$0.002485 ₿0.0000010	$0.001902 ₿0.00000075	$41.35K ₿0.27	$1.93M ₿864.36	$1.51M ₿7.23
3281	UNFK $UNFK	$0.00000001645	1.48	$1.48M	$0.00000001676	$0.00000001613	$60.41	$1.48M	$1.48M
3282	Xfinance XFI	$62.4 ₿0.000012	7.70	$1.48M ₿0.3	$1.46 ₿0.000013	$1.27 ₿0.000011	$9.1 ₿2.08	$3.12M ₿0.62	$1.48M ₿0.3
3283	State of Mika by Virtuals STATE	$0.001482	11.10	$1.48M	$0.001487	$0.001329	$2.41K	$1.48M	$1.48M
3286	Salvator Mundi MUNDI	$0.001479	2.13	$1.48M	$0.001504	$0.001441	$4.76K	$1.48M	$1.48M
3289	Kite KITE	$1.76 ₿0.00024	9.08	$1.47M ₿0	$1.77 ₿0.00025	$1.61 ₿0.00022	$1.21K ₿0.42	$1.49M ₿249.57	$1.47M ₿0
3290	Commune AI COMAI	$0.01919 ₿0.000018	-3.12	$1.44M ₿1.2K	$0.0218 ₿0.000019	$0.01614 ₿0.000017	$84.51K ₿6.9	$3.15M ₿18.4K	$1.44M ₿1.2K
3291	Allbridge ABR	$0.07355 ₿0.0000055	-3.41	$1.47M ₿54.31	$0.07683 ₿0.0000058	$0.07292 ₿0.0000052	$3.78K ₿0.33	$7.12M ₿541.97	$1.47M ₿54.31
3292	Striker League MBS	$0.002322 ₿0.00000030	4.86	$1.46M ₿132.95	$0.002405 ₿0.00000033	$0.002203 ₿0.00000030	$82.23K ₿1.63	$2.33M ₿304.73	$1.46M ₿132.95
3293	Gari Network GARI	$0.002224 ₿0.00000048	4.47	$1.47M ₿210.12	$0.002318 ₿0.00000049	$0.002021 ₿0.00000047	$160.93K ₿18	$2.21M ₿482.01	$1.47M ₿210.12
3299	ORC ORC	$0.00145	4.98	$1.45M	$0.001483	$0.00137	$14.5K	$1.45M	$1.45M
3300	Kunji Finance KNJ	$0.03304 ₿0.0000037	8.08	$1.45M ₿68.99	$0.03404 ₿0.0000064	$0.02736 ₿0.0000035	$78.3K ₿0.95	$3.31M ₿374.49	$1.45M ₿68.99
3303	Solarcoin SLR	$0.02233 ₿0.00000034	11.79	$1.45M ₿22.13	$0.02286 ₿0.00000034	$0.01992 ₿0.00000033	$7.17K ₿0	$2.19B ₿33.49K	$1.45M ₿22.13
3304	KIP KIP	$0.000725	-1.85	$1.43M	$0.0007888	$0.0006952	$871.4K	$7.29M	$1.43M
3305	XOXNO XOXNO	$0.02608	-0.25	$1.44M	$0.02625	$0.02607	$102.91K	$2.61M	$1.44M
3307	xFund XFUND	$143.85 ₿0.0069	0.43	$1.43M ₿69.15	$146.44 ₿0.0073	$139.05 ₿0.0069	$2.05K ₿0.24	$1.43M ₿69.15	$1.43M ₿69.15
3308	Lava LAVA	$0.003786 ₿0.00000055	1.16	$1.43M ₿0	$0.003822 ₿0.00000059	$0.003718 ₿0.00000053	$116.97K ₿4.54	$3.79M ₿558.93	$1.43M ₿0
3309	Tri Sigma TRISIG	$0.001458	-5.66	$1.46M	$0.001555	$0.001444	$503.13K	$1.46M	$1.46M
3310	Hemule HEMULE	$0.001456 ₿0.00000025	5.46	$1.43M ₿247.6	$0.001484 ₿0.00000026	$0.00137 ₿0.00000022	$307.53K ₿11.7	$1.43M ₿247.6	$1.43M ₿247.6
3311	Gotti Token GOTTI	$28.65	2.59	$1.43M	$28.98	$27.86	$4.75K	$1.43M	$1.43M
3313	Charli3 C3	$0.04013 ₿0.0000019	1.58	$1.43M ₿42.24	$0.04059 ₿0.0000021	$0.03926 ₿0.0000018	$163.73 ₿0.7	$4.01M ₿197.21	$1.43M ₿42.24
3314	Ferro FER	$0.00097 ₿0.00000013	3.54	$1.44M ₿155.39	$0.001046 ₿0.00000013	$0.0008925 ₿0.00000013	$44.93K ₿0.17	$4.92M ₿633.07	$1.44M ₿155.39
3316	LoungeM LZM	$0.01317 ₿0.00000080	-1.31	$1.43M ₿52.11	$0.01385 ₿0.00000089	$0.01315 ₿0.00000073	$854.4 ₿0.06	$13.16M ₿803.85	$1.43M ₿52.11
3317	Cyberperp CYB	$0.7348	-0.03	$1.42M	$0.7599	$0.7183	$19.14K	$7.35M	$1.42M
3318	AVINOC AVINOC	$0.008519 ₿0.0000015	-11.35	$1.42M ₿264.92	$0.01453 ₿0.0000015	$0.004118 ₿0.0000014	$983.49 ₿0.85	$8.52M ₿1.59K	$1.42M ₿264.92
3319	DeFi Land DFL	$0.0001997 ₿0.000000024	0.40	$1.43M ₿171.55	$0.0002088 ₿0.000000025	$0.0001965 ₿0.000000023	$71.67K ₿0.42	$2M ₿240.35	$1.43M ₿171.55
3321	Bitrock BROCK	$0.01421 ₿0.0000026	4.05	$1.42M ₿266.13	$0.0143 ₿0.0000029	$0.0136 ₿0.0000026	$182.53K ₿3.25	$1.42M ₿266.13	$1.42M ₿266.13
3322	Simps SIMP	$0.001424	-1.00	$1.42M	$0.001528	$0.001418	$708.48	$1.42M	$1.42M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}