Ergebnisseite 22 für Top Centralized Exchange (CEX) Product Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Centralized Exchange (CEX) Product-Kategorie-Token

Centralized Exchange (CEX) Product (4207)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2562	Wrapped SUI (Universal) USUI	$2.01	6.27	$2M	$2.07	$1.74	$2.79M	$2M	$2M
2563	Lumerin LMR	$0.003161 ₿0.0000010	-6.66	$2M ₿638.35	$0.003389 ₿0.0000011	$0.002591 ₿0.00000095	$19.89K ₿3.94	$3.16M ₿1.05K	$2M ₿638.35
2567	DePay DEPAY	$0.2976 ₿0.0000029	-0.56	$1.99M ₿19.76	$0.304	$0.08912	$1.28K ₿0	$17.02M ₿169.25	$1.99M ₿19.76
2568	Balance Tokens BALN	$0.07544 ₿0.0000028	0.77	$1.98M ₿0	$0.07702 ₿0.0000029	$0.0667 ₿0.0000028	$9.83K ₿0.07	$1.98M ₿41.62	$1.98M ₿0
2569	NavCoin NAV	$0.0255 ₿0.0000011	0.46	$1.96M ₿86.38	$0.02586 ₿0.0000011	$0.02481 ₿0.00000095	$54.41K ₿0.62	$1.96M	$1.96M ₿86.38
2572	Hacash Diamond HACD	$17.96 ₿0.0053	13.80	$1.96M ₿0	$18.04 ₿0.0065	$15.76 ₿0.0054	$137.09K ₿1.31	$1.96M ₿482.7	$1.96M ₿0
2573	Nest Protocol NEST	$0.0003301 ₿0.000000055	55.65	$2.06M ₿327.48	$0.0003603 ₿0.000000057	$0.0001814 ₿0.000000051	$136.79K ₿1.46	$3.47M ₿552.27	$2.06M ₿327.48
2574	Suiswap SSWP	$0.0001961 ₿0.000000018	6.01	$1.97M ₿187	$0.0002093 ₿0.000000020	$0.000174 ₿0.000000017	$618.22K ₿10.13	$1.97M ₿187	$1.97M ₿187
2575	FAYA FAYA	$0.0000001841 ₿0.0000000000032	-1.30	$1.97M ₿33.8	$0.0000001892 ₿0.0000000000033	$0.0000001743 ₿0.0000000000030	$21.36K ₿0.85	$18.48M ₿328.74	$1.97M ₿33.8
2576	Gridcoin GRC	$0.004053 ₿0.000000099	-11.73	$1.96M ₿45.83	$0.004807 ₿0.000000099	$0.003844 ₿0.000000089	$32.8 ₿0	$2.03M	$1.96M ₿45.83
2578	Metronome MET	$0.2268 ₿0.000022	-2.94	$1.96M ₿120.44	$0.2388 ₿0.000022	$0.2196 ₿0.000021	$8.61K ₿0.47	$3.27M ₿330.27	$1.96M ₿120.44
2580	Wrapped MistCoin WMC	$4.28 ₿0.00036	0.15	$1.96M ₿0	$4.39 ₿0.00047	$3.91 ₿0.00035	$3.4K ₿8.65	$2.56M ₿80.86	$1.96M ₿0
2581	OpenOcean OOE	$0.003849 ₿0.00000029	-3.40	$1.95M ₿148.08	$0.003984 ₿0.00000029	$0.00373 ₿0.00000029	$133.36K ₿5.56	$3.86M ₿293.51	$1.95M ₿148.08
2583	Ctrl CTRL	$0.009359	-1.51	$1.92M	$0.009814	$0.008658	$4.25M	$2.25M	$1.92M
2584	Wrapped Accumulate WACME	$0.007146 ₿0.00000016	-0.53	$1.92M ₿38.61	$0.007356 ₿0.00000042	$0.006888 ₿0.00000016	$80.67K ₿0.03	$2.13M ₿43.18	$1.92M ₿38.61
2586	OPCAT OPCAT	$0.09111	-8.89	$1.92M	$0.1047	$0.08676	$10.63K	$1.92M	$1.92M
2588	BRN Metaverse BRN	$0.0758 ₿0.0000095	7.36	$1.92M ₿215.12	$0.07792 ₿0.000010	$0.06854 ₿0.0000091	$313.34K ₿16.6	$2.14M ₿2.19K	$1.92M ₿215.12
2589	InfinityBit Token IBIT	$0.0005149 ₿0.000000012	-8.84	$1.92M ₿45.39	$0.001063 ₿0.000000013	$0.0009443 ₿0.000000011	$35.44K ₿0.49	$1.85M ₿68.28	$1.92M ₿45.39
2590	IPOR IPOR	$0.06698 ₿0.0000083	-2.21	$1.92M ₿117.22	$0.07149 ₿0.0000086	$0.06253 ₿0.0000083	$5.32K ₿0.25	$6.71M ₿840.88	$1.92M ₿117.22
2591	Roko Network ROKO	$0.000009219 ₿0.00000000097	4.97	$1.92M ₿191.75	$0.00001005 ₿0.0000000010	$0.000008009 ₿0.00000000084	$35.88K ₿2.5	$3.4M ₿360.08	$1.92M ₿191.75
2594	Treecle TRCL	$0.001972 ₿0.000000023	-4.17	$1.96M ₿23.73	$0.002495 ₿0.000000025	$0.001901 ₿0.000000023	$27.14K ₿0.89	$1.96M ₿23.73	$1.96M ₿23.73
2596	Moxie MOXIE	$0.0003424	5.73	$1.91M	$0.0003534	$0.0002949	$59.54K	$3.39M	$1.91M
2598	Turbos Finance TURBOS	$0.001016 ₿0.000000059	6.56	$1.9M ₿97.3	$0.001035 ₿0.000000062	$0.0008837 ₿0.000000059	$104.32K ₿11.29	$3.76M ₿221.51	$1.9M ₿97.3
2599	Dog Wif Nunchucks NINJA	$0.001897 ₿0.00000017	6.54	$1.89M ₿0	$0.001905 ₿0.00000018	$0.00167 ₿0.00000016	$9.01K ₿2.36	$1.89M ₿170.63	$1.89M ₿0
2600	Verse VERSE	$0.00006624 ₿0.0000000052	2.43	$1.88M ₿67.47	$0.00007279 ₿0.0000000055	$0.00005631 ₿0.0000000051	$43.18K ₿1.42	$12.82M ₿1.02K	$1.88M ₿67.47
2601	Mt Pelerin Shares MPS	$3.78 ₿0.000074	-1.17	$1.89M ₿37.34	$4.18 ₿0.000074	$3.44 ₿0.000063	$224.75 ₿0.04	$37.77M ₿746.85	$1.89M ₿37.34
2603	Defactor FACTR	$0.01553 ₿0.0000027	-5.47	$1.89M ₿310.35	$0.01645 ₿0.0000028	$0.0155 ₿0.0000026	$58.37K ₿7.21	$4.66M ₿816.11	$1.89M ₿310.35
2604	Tidecoin TDC	$0.1012	8.49	$1.87M	$0.1035	$0.08796	$1.15K	$1.87M	$1.87M
2605	LIMBO LIMBO	$0.001887	12.01	$1.89M	$0.002035	$0.001625	$292.33K	$1.89M	$1.89M
2606	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1 ₿0.000014	5.71	$1.88M ₿0	$1.01 ₿0.000014	$0.8139 ₿0.000014	$17.48K ₿0.14	$1.88M	$1.88M ₿0
2607	Covesting COV	$0.1002 ₿0.00000064	82.15	$1.88M ₿11.99	$0.1159 ₿0.00000064	$0.0521 ₿0.00000063	$1.17K ₿0	$1.88M ₿11.99	$1.88M ₿11.99
2612	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$6.88 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2613	Urolithin A $URO	$0.001856	8.32	$1.86M	$0.001892	$0.001608	$7.4M	$1.86M	$1.86M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	The Balkan Dwarf $KEKEC	$0.00004762 ₿0.0000000020	6.72	$1.86M ₿0	$0.0000516 ₿0.0000000023	$0.0000406 ₿0.0000000017	$551.4K ₿2.68	$1.86M ₿83.29	$1.86M ₿0
2618	Refund RFD	$0.000001839 ₿0.00000000010	-0.60	$1.84M ₿106.14	$0.00000194 ₿0.00000000010	$0.000001709 ₿0.00000000010	$116.31K ₿21.39	$1.84M ₿106.14	$1.84M ₿106.14
2619	Vexanium VEX	$0.001836 ₿0.000000021	-1.59	$1.84M ₿21.39	$0.001874 ₿0.000000021	$0.001829 ₿0.000000020	$8.29K ₿0.27	$1.93M ₿22.43	$1.84M ₿21.39
2620	Ēnosys HLN	$0.03389 ₿0.0000033	0.31	$1.83M ₿132.42	$0.03426 ₿0.0000034	$0.03204 ₿0.0000033	$51.68K ₿1.12	$5.1M ₿501.73	$1.83M ₿132.42
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.708 ₿0.0000089	$0.4091 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01013 ₿0.00000012	$0.003345 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2622	ARI ARI	$0.003817	0.55	$1.83M	$0.00387	$0.003761	$916.14	$1.83M	$1.83M
2623	Osmosis allETH ETH	$1,548.71	-1.08	$1.82M	$1,611.84	$1,429.66	$2.67M	$1.88M	$1.82M
2626	KIRA Network KEX	$0.00823 ₿0.0000011	9.51	$1.82M ₿259.83	$0.008332 ₿0.0000012	$0.00705 ₿0.0000011	$23.99K ₿5.51	$2.44M ₿347.99	$1.82M ₿259.83
2627	Settled EthXY Token SEXY	$0.01836 ₿0.000022	2.30	$1.84M ₿0	$0.02104 ₿0.000024	$0.01726 ₿0.000021	$29.25K ₿5.74	$1.84M	$1.84M ₿0
2628	Octavia VIA	$0.02429 ₿0.000015	11.23	$1.83M ₿227.94	$0.02484 ₿0.000017	$0.02066 ₿0.000015	$81.73K ₿8.95	$2.43M ₿1.59K	$1.83M ₿227.94
2629	Paribus PBX	$0.0002463 ₿0.000000033	-5.54	$1.82M ₿238.07	$0.0002619 ₿0.000000035	$0.0002235 ₿0.000000032	$253.68K ₿3.44	$2.29M ₿306.92	$1.82M ₿238.07
2630	Friend.tech FRIEND	$0.01918	-4.39	$1.82M	$0.02053	$0.01795	$862.91	$1.82M	$1.82M
2631	Anchor Protocol ANC	$0.0052 ₿0.00000028	-4.72	$1.82M ₿99	$0.005771 ₿0.00000030	$0.005054 ₿0.00000027	$52.91K ₿2.18	$5.2M ₿282.54	$1.82M ₿99
2634	Billy BILLY	$0.001845	1.62	$1.81M	$0.001929	$0.001659	$4.15M	$1.81M	$1.81M
2635	sci-hub SCIHUB	$0.001806	1.67	$1.81M	$0.001945	$0.00164	$1.08M	$1.81M	$1.81M
2637	Probit Token PROB	$0.06517 ₿0.0000015	-0.58	$1.8M ₿43.15	$0.06775 ₿0.0000015	$0.06227 ₿0.0000014	$295.52K ₿0.6	$12.38M ₿296.65	$1.8M ₿43.15
2638	Berry BERRY	$0.0001839 ₿0.0000000074	4.51	$1.8M ₿73.01	$0.0001843 ₿0.0000000082	$0.000175 ₿0.0000000072	$1.07M ₿739.64	$1.84M ₿74.57	$1.8M ₿73.01
2640	Arcas ARCAS	$0.02576 ₿0.0000030	-2.34	$1.79M ₿303.68	$0.02675 ₿0.0000030	$0.02489 ₿0.0000029	$2.16K ₿0.62	$2.57M ₿303.68	$1.79M ₿303.68
2642	Dotcom Y2K	$0.001776	31.94	$1.78M	$0.002022	$0.001259	$115.2K	$1.78M	$1.78M
2643	Silk SILK	$1.22 ₿0.000016	2.66	$1.79M ₿63.29	$1.25 ₿0.000016	$1.16 ₿0.000015	$534.32K ₿5.09	$1.79M ₿63.28	$1.79M ₿63.29
2645	Waffles WAFFLES	$0.001776	0.05	$1.78M	$0.00187	$0.001629	$151.9K	$1.78M	$1.78M
2646	Carnomaly CARR	$0.00102 ₿0.000000068	-4.51	$1.79M ₿0	$0.001074 ₿0.000000076	$0.0009084 ₿0.000000062	$18.45K ₿1.83	$1.79M ₿36.26	$1.79M ₿0
2648	GAM3S.GG G3	$0.00483 ₿0.0000026	3.06	$1.79M ₿0	$0.009863 ₿0.0000032	$0.004409 ₿0.0000026	$1.86M ₿93.69	$4.85M ₿2.66K	$1.79M ₿0
2649	Bitrock BROCK	$0.01835 ₿0.0000026	7.24	$1.84M ₿266.13	$0.01873 ₿0.0000029	$0.01493 ₿0.0000026	$509.8K ₿3.25	$1.84M ₿266.13	$1.84M ₿266.13
2650	Octokn OTK	$0.004599 ₿0.0000011	2.39	$1.78M ₿328.97	$0.004779 ₿0.0000011	$0.004161 ₿0.0000010	$51.17K ₿2.94	$5.52M ₿1.37K	$1.78M ₿328.97
2652	Rave KRAV	$0.001779 ₿0.00000062	-0.84	$1.78M ₿636.36	$0.001836 ₿0.00000095	$0.001644 ₿0.00000059	$79.48 ₿26.77	$17.78M ₿6.36K	$1.78M ₿636.36
2653	0xGasless 0XGAS	$0.1618 ₿0.0000070	12.02	$1.78M ₿77.29	$0.1642 ₿0.0000078	$0.1315 ₿0.0000068	$6.76K ₿0.41	$1.78M ₿77.29	$1.78M ₿77.29
2654	Ferro FER	$0.001213 ₿0.00000013	3.37	$1.74M ₿155.39	$0.001258 ₿0.00000013	$0.001099 ₿0.00000013	$9.88K ₿0.17	$6.12M ₿633.07	$1.74M ₿155.39
2655	KEKE Terminal KEKE	$0.001779	2.37	$1.77M	$0.002017	$0.001557	$35.8K	$1.77M	$1.77M
2656	The Lokie Cabal CABAL	$0.001768	0.13	$1.77M	$0.001768	$0.001734	$21.01	$1.77M	$1.77M
2657	TPRO Network TPRO	$0.001545 ₿0.00000030	-7.78	$1.77M ₿363.4	$0.001695 ₿0.00000035	$0.001514 ₿0.00000031	$12.05K ₿4.59	$1.77M ₿363.4	$1.77M ₿363.4
2658	Saber SBR	$0.0007861 ₿0.000000053	6.36	$1.77M ₿63.3	$0.0008033 ₿0.000000055	$0.0007015 ₿0.000000052	$175.48K ₿3.19	$2.39M ₿63.3	$1.77M ₿63.3
2659	Tierion TNT	$0.004121 ₿0.000000093	-2.72	$1.77M ₿39.98	$0.004285 ₿0.000000094	$0.003996 ₿0.000000091	$0.17 ₿0	$4.12M ₿93.3	$1.77M ₿39.98
2660	Memes AI MEMESAI	$0.001771	7.50	$1.77M	$0.001883	$0.001551	$88.55K	$1.77M	$1.77M
2664	Gotti Token GOTTI	$35.32	13.56	$1.76M	$35.83	$30.47	$5.37K	$1.76M	$1.76M
2665	QSTAR Q*	$0.0001817 ₿0.0000000021	-2.18	$1.76M ₿0	$0.0002112 ₿0.0000000022	$0.0001714 ₿0.0000000019	$26.78K ₿1.03	$1.83M ₿21.99	$1.76M ₿0
2666	Rome ROME	$11.93 ₿0.00017	1.40	$1.76M ₿38.6	$11.98 ₿0.00017	$11.44 ₿0.00016	$0.61 ₿0	$1.76M ₿39.87	$1.76M ₿38.6
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.01 ₿0.000025	$1.93 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Forgotten Playland FP	$0.0004492 ₿0.00000071	-7.83	$1.76M ₿391.31	$0.0004981 ₿0.00000078	$0.000423 ₿0.00000071	$481.79K ₿7.01	$4.53M ₿7.12K	$1.76M ₿391.31
2669	Reality Metaverse RMV	$0.002378 ₿0.00000075	-22.42	$1.75M ₿226.42	$0.003194 ₿0.00000086	$0.002107 ₿0.00000074	$116.59K ₿7.3	$2.35M ₿759.21	$1.75M ₿226.42
2670	LUCA LUCA	$1.17 ₿0.000012	2.21	$1.75M ₿95.6	$1.21 ₿0.000012	$1.12 ₿0.000011	$429.66K ₿27.97	$1.85M ₿684.63	$1.75M ₿95.6
2671	Blend BLND	$0.04964	-1.65	$1.75M	$0.05103	$0.0486	$12.78K	$3.33M	$1.75M
2672	Domi DOMI	$0.003904 ₿0.00000069	0.95	$1.75M ₿242.58	$0.004045 ₿0.00000073	$0.003503 ₿0.00000068	$40.11K ₿4.05	$3.91M ₿692.83	$1.75M ₿242.58
2676	Colony Avalanche Index CAI	$72.38 ₿0.0039	2.84	$1.75M ₿39.46	$73.27 ₿0.0040	$65.08 ₿0.0038	$60.01K ₿1.19	$1.75M ₿12.39	$1.75M ₿39.46
2679	Switch Token SWITCH	$0.0002187 ₿0.000000010	1.19	$1.74M ₿0	$0.0002211 ₿0.000000010	$0.0002157 ₿0.0000000096	$11.51K ₿13.77	$10.94M ₿33.67	$1.74M ₿0
2680	DeepFakeAI FAKEAI	$0.001817 ₿0.00000019	9.06	$1.74M ₿186.16	$0.001957 ₿0.00000023	$0.001558 ₿0.00000019	$25.82K ₿7.96	$1.74M ₿186.16	$1.74M ₿186.16
2682	Hxro HXRO	$0.002799 ₿0.0000013	3.64	$1.74M ₿867.49	$0.002811 ₿0.0000014	$0.002526 ₿0.0000013	$845.78 ₿0.63	$2.8M ₿1.4K	$1.74M ₿867.49
2683	Unibright UBT	$0.01159 ₿0.0000014	2.30	$1.74M ₿222.66	$0.01163 ₿0.0000015	$0.009395 ₿0.0000013	$22.27K ₿0.8	$1.74M ₿222.66	$1.74M ₿222.66
2684	Gala Music MUSIC	$0.01197 ₿0.0000017	-1.15	$1.74M ₿184.09	$0.01262 ₿0.0000017	$0.01124 ₿0.0000017	$553.38K ₿94	$1.74M ₿184.09	$1.74M ₿184.09
2685	FARCANA FAR	$0.001398 ₿0.0000017	3.58	$1.74M ₿607.69	$0.001555 ₿0.0000017	$0.001279 ₿0.0000016	$566.36K ₿82.46	$6.97M ₿8.95K	$1.74M ₿607.69
2687	PureFi UFI	$0.01891 ₿0.0000025	-5.33	$1.73M ₿186.82	$0.0201 ₿0.0000027	$0.0187 ₿0.0000024	$18.57K ₿1.12	$1.89M ₿257.77	$1.73M ₿186.82
2688	Feisty Doge NFT NFD	$0.00003097 ₿0.0000000046	-0.89	$1.73M ₿262.3	$0.0000322 ₿0.0000000053	$0.00002848 ₿0.0000000046	$1.35K ₿7.34	$3.09M ₿468.1	$1.73M ₿262.3
2689	DeBox BOX	$0.006947	0.15	$1.73M	$0.007044	$0.006384	$143.69K	$6.96M	$1.73M
2691	Biconomy Exchange Token BIT	$0.000006 ₿0.000000000079	-4.08	$1.72M ₿23.86	$0.000006289 ₿0.000000000079	$0.00000589 ₿0.000000000076	$3.22M ₿10.93	$3.66M ₿50.99	$1.72M ₿23.86
2692	Nekocoin ((=ↀωↀ=))	$0.001001	1.27	$1.73M	$0.001065	$0.0008919	$2.07K	$2.7M	$1.73M
2693	Threshold USD THUSD	$0.9876	-0.10	$1.72M	$0.9897	$0.9873	$4.55K	$199.27M	$1.72M
2694	Salvium SAL	$0.05809	-9.75	$1.72M	$0.06466	$0.05704	$22.41K	$3.03M	$1.72M
2695	Cyberperp CYB	$0.9266	10.00	$1.72M	$0.9537	$0.7715	$44.63K	$9.28M	$1.72M
2697	Stable STABLE	$1.71 ₿0.00010	-4.12	$1.71M ₿0	$1.83 ₿0.00010	$1.57 ₿0.000095	$344.25 ₿0.06	$1.71M	$1.71M ₿0
2698	Thetanuts Finance NUTS	$0.001622	0.71	$1.71M	$0.001639	$0.001598	$98.84K	$16.23M	$1.71M
2699	LandX Governance Token LNDX	$0.133 ₿0.000031	-1.74	$1.71M ₿213.47	$0.139 ₿0.000034	$0.128 ₿0.000031	$337.84K ₿11.52	$9.04M ₿2.07K	$1.71M ₿213.47
2702	Andy ANDY	$0.001702 ₿0.00000035	-4.67	$1.7M ₿0	$0.001971 ₿0.00000040	$0.001657 ₿0.00000017	$48.21K ₿36.67	$1.7M ₿340.48	$1.7M ₿0
2703	Origin DeFi Governance OGV	$0.005265 ₿0.00000022	1.49	$1.7M ₿141.53	$0.00532 ₿0.00000024	$0.00507 ₿0.00000018	$9.28 ₿12.45	$2.46M ₿1.01K	$1.7M ₿141.53
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.05 ₿0.000013	$1.01 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	DexKit KIT	$0.1693 ₿0.0000055	-1.26	$1.7M ₿16.71	$0.1731 ₿0.0000063	$0.1565 ₿0.0000054	$1.67K ₿0.59	$1.7M ₿55.69	$1.7M ₿16.71
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}