Ergebnisseite 22 für Top Centralized Exchange (CEX) Product Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Centralized Exchange (CEX) Product-Kategorie-Token

Centralized Exchange (CEX) Product (4207)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2634	BVM BVM	$0.09315 ₿0.000068	-2.88	$2.29M ₿0	$0.0959 ₿0.000080	$0.09026 ₿0.000068	$46.53K ₿123.37	$9.2M ₿7.06K	$2.29M ₿0
2635	TPRO Network TPRO	$0.002015 ₿0.00000030	0.02	$2.3M ₿363.4	$0.002015 ₿0.00000035	$0.001972 ₿0.00000031	$496.95 ₿4.59	$2.3M ₿363.4	$2.3M ₿363.4
2638	NavCoin NAV	$0.02929 ₿0.0000011	4.67	$2.26M ₿86.38	$0.02984 ₿0.0000011	$0.02781 ₿0.00000095	$55.45K ₿0.62	$2.26M	$2.26M ₿86.38
2642	PoolTogether POOL	$0.3193 ₿0.0000070	4.73	$2.29M ₿41.19	$0.3217 ₿0.0000071	$0.3006 ₿0.0000068	$6.87K ₿0.05	$3.19M ₿70.88	$2.29M ₿41.19
2643	Everclear NEXT	$0.02132 ₿0.0000033	0.63	$2.28M ₿356.37	$0.02651 ₿0.0000033	$0.01692 ₿0.0000033	$239.88 ₿49.7	$21.33M ₿3.34K	$2.28M ₿356.37
2644	Metronome MET	$0.2635 ₿0.000022	3.03	$2.28M ₿120.44	$0.2653 ₿0.000022	$0.2534 ₿0.000021	$6.91K ₿0.47	$3.79M ₿330.27	$2.28M ₿120.44
2647	Core Blockchain XCB	$0.03322	0	$2.27M	$0	$0	$867.8	$12.2M	$2.27M
2648	Metaverse Index MVI	$17.74 ₿0.00066	1.93	$2.27M ₿109.33	$17.97 ₿0.00069	$17.09 ₿0.00065	$5.51K ₿0.32	$2.27M ₿109.33	$2.27M ₿109.33
2649	MEMENTO•MORI (Runes) MORI	$0.02264	-4.64	$2.26M	$0.0239	$0.02248	$2.45K	$2.26M	$2.26M
2651	Bitcicoin BITCI	$0.0002675 ₿0.000000021	2.54	$2.26M ₿180.13	$0.0002673 ₿0.000000021	$0.0002475 ₿0.000000020	$68.27K ₿10.14	$5.57M ₿443.55	$2.26M ₿180.13
2653	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2656	Bazed Games BAZED	$0.0295 ₿0.0000031	-0.42	$2.26M ₿243.88	$0.03011 ₿0.0000033	$0.02907 ₿0.0000028	$2.05K ₿2.67	$2.26M ₿243.88	$2.26M ₿243.88
2657	Stash Inu STASH	$0.0002406 ₿0.000000024	-3.78	$2.26M ₿0	$0.0002501 ₿0.000000026	$0.0002396 ₿0.000000021	$132.35K ₿7.14	$2.26M ₿244.04	$2.26M ₿0
2660	Cerebrum DAO NEURON	$0.0001232	16.31	$2.25M	$0.0001272	$0.0001041	$17.93K	$10.6M	$2.25M
2661	zJOE ZJOE	$0.1592 ₿0.0000090	-0.72	$2.24M ₿0	$0.1612 ₿0.0000092	$0.1534 ₿0.0000072	$22.65 ₿1	$2.24M	$2.24M ₿0
2664	VLaunch VPAD	$0.004956 ₿0.00000064	-1.09	$2.24M ₿272.71	$0.005017 ₿0.00000064	$0.004787 ₿0.00000057	$98K ₿2.75	$2.48M ₿316.72	$2.24M ₿272.71
2665	DucatusX DUCX	$0.008368 ₿0.000000086	3.54	$2.33M ₿7.56	$0.008409 ₿0.000000086	$0.008056 ₿0.000000082	$30.27K ₿1.03	$6.51M ₿67.14	$2.33M ₿7.56
2666	Evmos EVMOS	$0.004366 ₿0.0000010	2.29	$2.24M ₿511.62	$0.004456 ₿0.0000010	$0.004144 ₿0.0000010	$3.14M ₿15.07	$4.36M ₿1.03K	$2.24M ₿511.62
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.4 ₿0.000025	$2.3 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	eUSD EUSD	$0.9988 ₿0.000014	0.01	$2.24M ₿231.84	$0.9988 ₿0.000014	$0.9969 ₿0.000014	$401.05 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2668	Guacamole GUAC	$0.00000002272 ₿0.0000000000028	-2.68	$2.23M ₿281.4	$0.00000002355 ₿0.0000000000034	$0.00000002244 ₿0.0000000000027	$25.93K ₿7.16	$2.23M ₿281.4	$2.23M ₿281.4
2669	Refund RFD	$0.000002219 ₿0.00000000010	-0.55	$2.22M ₿106.14	$0.00000228 ₿0.00000000010	$0.00000215 ₿0.00000000010	$160.33K ₿21.39	$2.22M ₿106.14	$2.22M ₿106.14
2671	Edge Matrix Computing EMC	$0.01012 ₿0.000026	1.48	$2.23M ₿0	$0.01119 ₿0.000026	$0.009896 ₿0.000024	$29.63K ₿10.02	$9.92M ₿26.37K	$2.23M ₿0
2672	Banana BANANA	$0.2658 ₿0.000029	-11.15	$2.22M ₿182.59	$0.3191 ₿0.000031	$0.2559 ₿0.000029	$21.36K ₿1.32	$3.35M ₿307.85	$2.22M ₿182.59
2675	Amocucinare AMORE	$0.002766	-6.11	$2.26M	$0.002949	$0.002661	$6.51K	$2.74M	$2.26M
2676	LOULOU LOULOU	$0.002217	2.69	$2.22M	$0.002242	$0.002155	$279.63K	$2.22M	$2.22M
2677	HMX HMX	$0.5562 ₿0.00011	-0.31	$2.21M ₿177.22	$0.5646 ₿0.00011	$0.5533 ₿0.00011	$17.72K ₿0.62	$5.56M ₿1.14K	$2.21M ₿177.22
2678	Octavia VIA	$0.02819 ₿0.000015	-2.58	$2.21M ₿227.94	$0.02906 ₿0.000017	$0.02743 ₿0.000015	$51.39K ₿8.95	$2.82M ₿1.59K	$2.21M ₿227.94
2679	Epik Prime EPIK	$0.001809 ₿0.00000020	-2.39	$2.21M ₿216.08	$0.001919 ₿0.00000020	$0.001791 ₿0.00000020	$167.44K ₿4.69	$3.61M ₿410.41	$2.21M ₿216.08
2681	BRN Metaverse BRN	$0.08722 ₿0.0000095	0.05	$2.2M ₿215.12	$0.08748 ₿0.000010	$0.08643 ₿0.0000091	$278.28K ₿16.6	$2.45M ₿2.19K	$2.2M ₿215.12
2684	Bitrock BROCK	$0.02208 ₿0.0000026	-0.58	$2.21M ₿266.13	$0.02265 ₿0.0000029	$0.02118 ₿0.0000026	$304.56K ₿3.25	$2.21M ₿266.13	$2.21M ₿266.13
2687	Chudjak CHUD	$0.002359	-13.54	$2.19M	$0.002744	$0.002276	$69K	$2.19M	$2.19M
2689	Kenshi KNS	$0.002545 ₿0.00000047	1.81	$2.19M ₿406.12	$0.002569 ₿0.00000048	$0.002446 ₿0.00000046	$454.36 ₿0.49	$2.55M ₿472.23	$2.19M ₿406.12
2690	L2 Standard Bridged DAI (Base) DAI	$0.9986	-0.22	$2.19M	$1	$0.9966	$751.32K	$2.19M	$2.19M
2691	Osmosis allETH ETH	$1,818.97	1.30	$2.19M	$1,841.72	$1,747.81	$833.96K	$2.19M	$2.19M
2692	Thruster THRUST	$0.01739	0.35	$2.19M	$0.01763	$0.01612	$17.31K	$8.7M	$2.19M
2694	Crust Network CRU	$0.0814 ₿0.000019	-0.05	$2.18M ₿594.4	$0.08299 ₿0.000021	$0.08035 ₿0.000019	$199.68K ₿18.48	$2.86M ₿624.17	$2.18M ₿594.4
2695	Decimated DIO	$0.004013 ₿0.00000053	-0.27	$2.18M ₿217.26	$0.004066 ₿0.00000054	$0.00397 ₿0.00000051	$307.01K ₿2.61	$4.01M ₿536.73	$2.18M ₿217.26
2696	ProximaX XPX	$0.0003351 ₿0.000000016	-5.77	$2.17M ₿106.45	$0.0003575 ₿0.000000017	$0.0003347 ₿0.000000015	$2.1K ₿0.65	$3.02M ₿147.81	$2.17M ₿106.45
2698	Witnet WIT	$0.001627 ₿0.00000013	-0.59	$2.17M ₿176.97	$0.001639 ₿0.00000013	$0.001595 ₿0.00000012	$17K ₿3.35	$4.07M ₿331.93	$2.17M ₿176.97
2699	Pigcoin PIG	$0.0000007584 ₿0.00000000050	1.15	$2.14M ₿0	$0.0000007603 ₿0.00000000064	$0.0000007374 ₿0.00000000050	$140.89K ₿3.11K	$2.14M ₿1.52K	$2.14M ₿0
2700	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2701	FlowX Finance FLX	$0.5303 ₿0.000016	-11.66	$2.16M ₿19.2	$0.6003 ₿0.000018	$0.5281 ₿0.000016	$15.22K ₿0.45	$5.3M ₿168.7	$2.16M ₿19.2
2702	Biconomy Exchange Token BIT	$0.000007529 ₿0.000000000079	-0.83	$2.16M ₿23.86	$0.00000773 ₿0.000000000079	$0.000007469 ₿0.000000000076	$1.82M ₿10.93	$4.58M ₿50.99	$2.16M ₿23.86
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.25 ₿0.000013	$1.21 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Neoxa NEOX	$0.000282 ₿0.000000035	1.83	$2.15M ₿173.71	$0.0002874 ₿0.000000036	$0.00027 ₿0.000000033	$16.73K ₿7.24	$2.15M ₿743.18	$2.15M ₿173.71
2705	Rainbow Bridged DAI (Near Protocol) DAI	$1	1.35	$2.14M	$1.02	$0.9744	$6.76K	$2.14M	$2.14M
2706	LandWolf WOLF	$0.0002142	3.97	$2.18M	$0.0002225	$0.0001993	$671.01K	$2.18M	$2.18M
2708	Vexanium VEX	$0.002147 ₿0.000000021	-7.44	$2.15M ₿21.39	$0.002382 ₿0.000000021	$0.001988 ₿0.000000020	$5.34K ₿0.27	$2.25M ₿22.43	$2.15M ₿21.39
2711	MongCoin MONG	$0.000000003122 ₿0.00000000000025	0.03	$2.15M ₿0	$0.000000003201 ₿0.00000000000026	$0.000000003051 ₿0.00000000000024	$1.31M ₿33.26	$2.15M	$2.15M ₿0
2712	CATS CATS	$0.000008729	-1.72	$2.14M	$0.000008929	$0.00000843	$854.24K	$5.24M	$2.14M
2713	Laika AI LKI	$0.004996	1.50	$2.14M	$0.005049	$0.004904	$332.79K	$5M	$2.14M
2714	FAYA FAYA	$0.0000002007 ₿0.0000000000032	0.01*	$2.14M ₿33.8	$0.0000002035 ₿0.0000000000033	$0.0000001994 ₿0.0000000000030	$21.22K ₿0.85	$20.08M ₿328.74	$2.14M ₿33.8
2715	UpRock UPT	$0.009833	-5.59	$2.13M	$0.01041	$0.009831	$74.77K	$9.81M	$2.13M
2716	Verse VERSE	$0.00006907 ₿0.0000000052	8.24	$2.14M ₿67.47	$0.0000715 ₿0.0000000055	$0.00006352 ₿0.0000000051	$164.93K ₿1.42	$13.43M ₿1.02K	$2.14M ₿67.47
2717	Commune AI COMAI	$0.03026 ₿0.000018	2.48	$2.13M ₿1.2K	$0.03116 ₿0.000019	$0.02927 ₿0.000017	$129.37K ₿6.9	$30.25M ₿18.4K	$2.13M ₿1.2K
2718	ZBIT•BLUE•BITCOIN ZBIT	$0.1015 ₿0.000039	4.81	$2.13M ₿893.25	$0.1019 ₿0.000086	$0.09371 ₿0.000034	$1.75K ₿13.75	$2.13M ₿893.25	$2.13M ₿893.25
2720	Roko Network ROKO	$0.00001024 ₿0.00000000097	-10.04	$2.13M ₿191.75	$0.00001162 ₿0.0000000010	$0.000009989 ₿0.00000000084	$32.44K ₿2.5	$3.78M ₿360.08	$2.13M ₿191.75
2721	Ctrl CTRL	$0.01037	-0.81	$2.13M	$0.01046	$0.00991	$19.22K	$2.49M	$2.13M
2722	Unibright UBT	$0.01416 ₿0.0000014	-6.64	$2.13M ₿222.66	$0.01604 ₿0.0000015	$0.013 ₿0.0000013	$22.01K ₿0.8	$2.13M ₿222.66	$2.13M ₿222.66
2723	Degen Capital by Virtuals DEGENC	$0.002142	0.84	$2.14M	$0.002527	$0.001718	$120.16K	$2.14M	$2.14M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.72 ₿0.000018	$1.5 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	International Stable Currency ISC	$1.9 ₿0.000024	-0.11	$2.12M ₿0	$1.93 ₿0.000025	$1.89 ₿0.000024	$1.55K ₿0.02	$2.12M ₿5.68	$2.12M ₿0
2726	AI Network AIN	$0.007875 ₿0.00000054	-0.27	$2.12M ₿138.93	$0.007903 ₿0.00000058	$0.00787 ₿0.00000053	$121.42K ₿2.28	$5.51M ₿380.61	$2.12M ₿138.93
2727	Bozo Benk BOZO	$0.002667 ₿0.00000032	-5.86	$2.13M ₿257.29	$0.00292 ₿0.00000039	$0.002303 ₿0.00000031	$9.73K ₿0.43	$2.13M ₿257.3	$2.13M ₿257.29
2728	FATCAT $FATCAT	$0.002303	3.15	$2.09M	$0.002307	$0.002172	$10.7K	$2.3M	$2.09M
2731	Tensorium TNSR	$0.002115	6.29	$2.11M	$0.00227	$0.001947	$47.54K	$2.11M	$2.11M
2735	Silk SILK	$1.33 ₿0.000016	-0.22	$2.1M ₿63.29	$1.36 ₿0.000016	$1.33 ₿0.000015	$568.29K ₿5.09	$2.1M ₿63.28	$2.1M ₿63.29
2736	Move Dollar MOD	$0.9978 ₿0.000014	-0.02	$2.1M ₿0	$0.9981 ₿0.000015	$0.9978 ₿0.000014	$137.35K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2738	STFX STFX	$0.003224 ₿0.00000089	-1.99	$2.1M ₿552.1	$0.003291 ₿0.00000090	$0.003188 ₿0.00000085	$4.72K ₿0.95	$2.87M ₿886.01	$2.1M ₿552.1
2742	Simmi Token SIMMI	$0.00002067	34.16	$2.07M	$0.00002084	$0.00001542	$169.44K	$2.07M	$2.07M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07001 ₿0.00000073	$0.06416 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Based Chad CHAD	$0.00003002 ₿0.00000000074	-12.54	$2.08M ₿0	$0.00003439 ₿0.00000000081	$0.00002924 ₿0.00000000068	$16.11K ₿2.49	$2.08M ₿52.12	$2.08M ₿0
2746	Bitcoin Pro BTCP	$16.14 ₿0.00037	-2.10	$2.08M ₿48.04	$16.54 ₿0.00055	$16.14 ₿0.00036	$4.91K ₿0.11	$33.9M ₿782	$2.08M ₿48.04
2747	Vainguard VAIN	$0.002067	11.16	$2.07M	$0.002338	$0.001773	$27.64K	$2.07M	$2.07M
2748	GET Protocol GET	$0.4982 ₿0.000042	-2.21	$2.08M ₿514.19	$0.51 ₿0.000044	$0.4835 ₿0.000039	$780 ₿3.44	$11.42M ₿967.58	$2.08M ₿514.19
2750	Salvium SAL	$0.06451	-5.79	$2.08M	$0.06926	$0.06374	$23.01K	$3.51M	$2.08M
2751	Hapi HAPI	$2.82 ₿0.00037	3.60	$2.07M ₿266.25	$2.85 ₿0.00039	$2.65 ₿0.00036	$39.14K ₿6.87	$2.12M ₿273.17	$2.07M ₿266.25
2752	Rave KRAV	$0.002072 ₿0.00000062	1.37	$2.07M ₿636.36	$0.002088 ₿0.00000095	$0.001999 ₿0.00000059	$54.13 ₿26.77	$20.67M ₿6.36K	$2.07M ₿636.36
2756	Vesper Finance VSP	$0.2417 ₿0.0000076	-7.66	$2.06M ₿65.42	$0.2734 ₿0.0000086	$0.2417 ₿0.0000068	$2.32K ₿0.26	$2.42M ₿76.84	$2.06M ₿65.42
2757	Musk It MUSKIT	$0.00205	-0.87	$2.06M	$0.002215	$0.00196	$782.75K	$2.06M	$2.06M
2758	Gamma Strategies GAMMA	$0.03156 ₿0.0000027	-5.86	$2.05M ₿181.7	$0.03488 ₿0.0000029	$0.03064 ₿0.0000027	$26.46K ₿1.48	$3.16M ₿279.11	$2.05M ₿181.7
2760	f(x) Protocol FXN	$31.53 ₿0.0020	2.22	$2.05M ₿114.77	$31.99 ₿0.0022	$30.29 ₿0.0020	$20.53K ₿0.88	$35.41M ₿2.16K	$2.05M ₿114.77
2762	IRISnet IRIS	$0.001274 ₿0.00000054	1.97	$2.04M ₿884.57	$0.001328 ₿0.00000057	$0.001241 ₿0.00000054	$90.97K ₿56.54	$2.54M ₿1.1K	$2.04M ₿884.57
2764	ION ION	$95.73 ₿0.0054	-1.39	$2.04M ₿116.95	$100.01 ₿0.0057	$94.82 ₿0.0054	$473.96 ₿0.07	$2.04M ₿116.95	$2.04M ₿116.95
2767	MASQ MASQ	$0.05921 ₿0.0000037	-2.11	$2.04M ₿128.55	$0.06093 ₿0.0000039	$0.05888 ₿0.0000037	$1.9K ₿1.24	$2.22M ₿140.21	$2.04M ₿128.55
2768	CatSlap SLAP	$0.0005132	0.28	$2.03M	$0.0005206	$0.0005021	$2.77K	$3.87M	$2.03M
2769	Domi DOMI	$0.004524 ₿0.00000069	0.41	$2.02M ₿242.58	$0.004587 ₿0.00000073	$0.004412 ₿0.00000068	$22.93K ₿4.05	$4.53M ₿692.83	$2.02M ₿242.58
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.41 ₿0.000014	$1.36 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2771	Presearch PRE	$0.003431 ₿0.00000030	-3.29	$2.02M ₿162.64	$0.003626 ₿0.00000030	$0.003397 ₿0.00000029	$7.8K ₿7.09	$2.74M ₿227.17	$2.02M ₿162.64
2772	Young Peezy AKA Pepe PEEZY	$0.002021 ₿0.000000035	21.24	$2.02M ₿0	$0.002209 ₿0.000000049	$0.001623 ₿0.000000018	$15.48K ₿4.14	$2.02M ₿35.28	$2.02M ₿0
2773	DePay DEPAY	$0.3034 ₿0.0000029	0.07	$2.02M ₿19.76	$0.3053	$0.1075	$117.76 ₿0	$17.3M ₿169.25	$2.02M ₿19.76
2775	Boop BOOP	$0.00002027 ₿0.0000000060	5.50	$2.02M ₿0	$0.00002078 ₿0.0000000060	$0.00001885 ₿0.0000000038	$9.03K ₿31.66	$2.02M ₿609.01	$2.02M ₿0
2776	Findora FRA	$0.000174 ₿0.000000016	-0.18	$2.02M ₿193.48	$0.0001848 ₿0.000000017	$0.0001701 ₿0.000000016	$16.77K ₿6.03	$3.66M ₿350.5	$2.02M ₿193.48
2777	QSTAR Q*	$0.0002101 ₿0.0000000021	2.03	$2.02M ₿0	$0.0002135 ₿0.0000000022	$0.0001792 ₿0.0000000019	$32.32K ₿1.03	$2.1M ₿21.99	$2.02M ₿0
2778	FXN FXN	$0.00223	-4.21	$2.01M	$0.002403	$0.00223	$146.39K	$2.23M	$2.01M
2779	Settled EthXY Token SEXY	$0.02005 ₿0.000022	-2.80	$2.01M ₿0	$0.02281 ₿0.000024	$0.01924 ₿0.000021	$29.76K ₿5.74	$2.01M	$2.01M ₿0
2780	Berry BERRY	$0.0002045 ₿0.0000000074	-1.85	$2.01M ₿73.01	$0.0002084 ₿0.0000000082	$0.0002043 ₿0.0000000072	$782.81K ₿739.64	$2.05M ₿74.57	$2.01M ₿73.01
2781	UNKJD MBS	$0.003173 ₿0.00000030	-9.33	$2M ₿132.95	$0.003505 ₿0.00000033	$0.003152 ₿0.00000030	$38.5K ₿1.63	$3.2M ₿304.73	$2M ₿132.95
2782	The Big Five BFT	$0.00002031 ₿0.0000000068	0.82	$2M ₿570.54	$0.0000205 ₿0.0000000082	$0.00002 ₿0.0000000065	$123.74K ₿0.31	$2.03M ₿690.56	$2M ₿570.54
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}