Ergebnisseite 22 für Top Centralized Exchange (CEX) Product Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Centralized Exchange (CEX) Product-Kategorie-Token

Centralized Exchange (CEX) Product (4207)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3014	PsyDAO PSY	$0.04687	-7.60	$1.81M	$0.05076	$0.0456	$1.25K	$4.79M	$1.81M
3016	Reflexer Ungovernance Token FLX	$2.2 ₿0.00010	-32.27	$1.81M ₿95.07	$4.24 ₿0.00010	$1.73 ₿0.00010	$253.65K ₿0.61	$2.1M ₿102.91	$1.81M ₿95.07
3017	PINO PINO	$0.001827	-6.58	$1.81M	$0.001967	$0.001698	$46.14K	$1.81M	$1.81M
3018	MASQ MASQ	$0.0526 ₿0.0000037	-6.55	$1.81M ₿128.55	$0.05642 ₿0.0000039	$0.05226 ₿0.0000037	$2.28K ₿1.24	$1.97M ₿140.21	$1.81M ₿128.55
3019	Dog Wif Nunchucks NINJA	$0.001807 ₿0.00000017	-11.82	$1.81M ₿0	$0.002072 ₿0.00000018	$0.001718 ₿0.00000016	$6.76K ₿2.36	$1.81M ₿170.63	$1.81M ₿0
3021	UpRock UPT	$0.008263	-2.59	$1.8M	$0.008482	$0.00823	$166.48K	$8.24M	$1.8M
3024	Decimated DIO	$0.003311 ₿0.00000053	-4.15	$1.8M ₿217.26	$0.003462 ₿0.00000054	$0.003296 ₿0.00000051	$316.23K ₿2.61	$3.31M ₿536.73	$1.8M ₿217.26
3025	e-Money NGM	$0.02267 ₿0.00000015	-1.06	$1.79M ₿12.48	$0.02303 ₿0.00000016	$0.02194 ₿0.00000015	$813.78 ₿0.04	$3.12M ₿21.71	$1.79M ₿12.48
3026	Carbify CBY	$0.1823 ₿0.000059	-0.95	$1.79M ₿582.93	$0.1845 ₿0.000060	$0.1788 ₿0.000056	$6.04K ₿3.76	$9.12M ₿2.96K	$1.79M ₿582.93
3028	Kasper KASPER	$0.00006284	-15.48	$1.81M	$0.00007571	$0.00006064	$145.58K	$1.81M	$1.81M
3030	LandX Governance Token LNDX	$0.1365 ₿0.000031	-6.99	$1.78M ₿213.47	$0.1473 ₿0.000034	$0.1361 ₿0.000031	$284.72K ₿11.52	$9.33M ₿2.07K	$1.78M ₿213.47
3032	AstroPepeX APX	$0.00002741 ₿0.0000000029	-4.44	$1.58M ₿189.99	$0.0000289 ₿0.0000000029	$0.00002356 ₿0.0000000024	$52.69K ₿26.93	$1.58M ₿189.99	$1.58M ₿189.99
3033	Omni OMNI	$2.88 ₿0.000011	0	$1.78M ₿7.03	$2.88 ₿0.000011	$2.88 ₿0.000011	$1.71K ₿0	$1.78M ₿7.03	$1.78M ₿7.03
3034	Pikamoon PIKA	$0.00009966 ₿0.000000027	-0.49	$1.78M ₿0	$0.0001002 ₿0.000000028	$0.00009613 ₿0.000000024	$69.07K ₿8.73	$4.66M ₿1.36K	$1.78M ₿0
3036	Trog TROG	$0.000004199	-4.65	$1.77M	$0.00000449	$0.000004199	$201.91K	$1.77M	$1.77M
3037	EDEN EDEN	$0.01163 ₿0.0000017	-8.27	$1.77M ₿253.21	$0.01267 ₿0.0000018	$0.01161 ₿0.0000016	$206.16K ₿3.08	$1.86M ₿263.15	$1.77M ₿253.21
3038	Rome ROME	$12.01 ₿0.00017	3.68	$1.76M ₿38.6	$18.1 ₿0.00017	$17.15 ₿0.00016	$0.46 ₿0	$1.76M ₿39.87	$1.76M ₿38.6
3039	OSMI OSMI	$0.007751	-13.45	$1.76M	$0.008956	$0.007746	$57.46K	$2.02M	$1.76M
3040	Mt Pelerin Shares MPS	$3.52 ₿0.000074	-0.82	$1.76M ₿37.34	$3.55 ₿0.000074	$3.36 ₿0.000063	$789.53 ₿0.04	$35.15M ₿746.85	$1.76M ₿37.34
3044	Potcoin POT	$0.004169 ₿0.000000026	-1.52	$1.75M ₿6.04	$0.004234 ₿0.000000031	$0.004149 ₿0.000000026	$146.89K ₿0	$1.75M ₿11.09	$1.75M ₿6.04
3046	Peng PENG	$0.0175 ₿0.0000040	-13.14	$1.75M ₿406.18	$0.02015 ₿0.0000045	$0.01735 ₿0.0000032	$488.63K ₿110.29	$1.75M ₿406.18	$1.75M ₿406.18
3048	Burt BURT	$0.001738	10.11	$1.74M	$0.00175	$0.00143	$57.26K	$1.74M	$1.74M
3049	We Love Tits TITS	$0.001746	-30.07	$1.75M	$0.002643	$0.001731	$306.37K	$1.75M	$1.75M
3057	UnlockProtocolToken UP	$0.006219	-4.93	$1.73M	$0.006552	$0.006091	$38.57	$6.22M	$1.73M
3058	Warthog WART	$0.1862 ₿0.000011	0.54	$1.73M ₿0	$0.1894 ₿0.000012	$0.1741 ₿0.000010	$45.63K ₿0.12	$1.73M ₿13.14	$1.73M ₿0
3059	Connect Financial CNFI	$0.06937 ₿0.0000013	-2.08	$1.73M ₿32.86	$0.07084	$0.06919	$693.72 ₿0	$7.53M ₿142.63	$1.73M ₿32.86
3060	PoolTogether POOL	$0.2416 ₿0.0000070	-2.14	$1.73M ₿41.19	$0.2472 ₿0.0000071	$0.2343 ₿0.0000068	$1.36K ₿0.05	$2.42M ₿70.88	$1.73M ₿41.19
3061	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3071	Honeyland HXD	$0.003916 ₿0.0000016	-1.07	$1.72M ₿392.88	$0.004018 ₿0.0000020	$0.003796 ₿0.0000016	$224.28K ₿3.99	$3.92M ₿1.68K	$1.72M ₿392.88
3074	XANA XETA	$0.0005039 ₿0.00000013	-6.07	$1.71M ₿295	$0.0005383 ₿0.00000015	$0.000502 ₿0.00000011	$416.43K ₿36.65	$2.48M ₿680.07	$1.71M ₿295
3075	Rake.com RAKE	$0.00002489 ₿0.0000000013	0.92	$1.71M ₿95.25	$0.0001454 ₿0.0000000013	$0.0001347 ₿0.0000000012	$87.04 ₿2.77	$2.49M ₿138.6	$1.71M ₿95.25
3077	Charles the Chad CHAD	$0.001716	-9.01	$1.71M	$0.001886	$0.001706	$2.19K	$1.71M	$1.71M
3078	DeepBrain Chain DBC	$0.0005341 ₿0.000000073	-5.83	$1.71M ₿234.67	$0.0005701 ₿0.000000077	$0.0005308 ₿0.000000071	$137.19K ₿10.19	$5.34M ₿733.35	$1.71M ₿234.67
3080	Numogram GNON	$0.001724	-7.60	$1.73M	$0.001866	$0.001682	$989.71K	$1.73M	$1.73M
3081	OSCAR OSCAR	$0.001909	-14.66	$1.71M	$0.002241	$0.001772	$315.17K	$1.71M	$1.71M
3083	Cardstack CARD	$0.0005681 ₿0.000000010	-1.66	$1.81M ₿32.28	$0.0006483 ₿0.000000010	$0.0005477 ₿0.0000000094	$27.52K ₿0.57	$3.62M ₿64.58	$1.81M ₿32.28
3085	NORMIE NORMIE	$0.001744 ₿0.0000013	-14.83	$1.7M ₿1.35K	$0.002053 ₿0.0000017	$0.00165 ₿0.0000013	$49.39K ₿173.14	$1.7M ₿1.35K	$1.7M ₿1.35K
3087	Gamma Strategies GAMMA	$0.02608 ₿0.0000027	0.87	$1.7M ₿181.7	$0.02997 ₿0.0000029	$0.02529 ₿0.0000027	$32.72K ₿1.48	$2.61M ₿279.11	$1.7M ₿181.7
3090	VLaunch VPAD	$0.003733 ₿0.00000064	-6.39	$1.69M ₿272.71	$0.004093 ₿0.00000064	$0.00369 ₿0.00000057	$45.71K ₿2.75	$1.87M ₿316.72	$1.69M ₿272.71
3093	Chasm CAI	$0.01684	-17.57	$1.68M	$0.02051	$0.01645	$44.16K	$16.85M	$1.68M
3094	Decentral Games DG	$0.001799 ₿0.00000057	-8.32	$1.68M ₿437.08	$0.001966 ₿0.00000062	$0.001258 ₿0.00000055	$377.15 ₿0	$1.68M ₿437.08	$1.68M ₿437.08
3096	Reality Metaverse RMV	$0.00228 ₿0.00000075	-3.57	$1.68M ₿226.42	$0.002369 ₿0.00000086	$0.002271 ₿0.00000074	$49.61K ₿7.3	$2.25M ₿759.21	$1.68M ₿226.42
3098	BananaCat BCAT	$0.001776 ₿0.000000026	-13.76	$1.68M ₿25.48	$0.002063 ₿0.000000029	$0.001751 ₿0.000000026	$117.3K ₿0.05	$1.68M ₿25.48	$1.68M ₿25.48
3101	Thetanuts Finance NUTS	$0.001587	-2.66	$1.67M	$0.001638	$0.001576	$323.81K	$15.86M	$1.67M
3104	Gari Network GARI	$0.002527 ₿0.00000048	-1.94	$1.67M ₿210.12	$0.002579 ₿0.00000049	$0.002468 ₿0.00000047	$157.98K ₿18	$2.52M ₿482.01	$1.67M ₿210.12
3105	Slam Token SLAM	$0.07484 ₿0.0000043	-0.66	$1.67M ₿43.82	$0.07546	$0.07463	$293.37 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3107	Mobius MOBI	$0.003221 ₿0.00000016	-0.42	$1.66M ₿84.76	$0.003355 ₿0.00000016	$0.003036 ₿0.00000015	$101.72K ₿0.42	$2.86M ₿146.43	$1.66M ₿84.76
3108	Merchant Token MTO	$0.028 ₿0.0000016	-1.70	$1.66M ₿96.2	$0.02857 ₿0.0000017	$0.02664 ₿0.0000016	$134.99 ₿0.37	$2.59M ₿150.36	$1.66M ₿96.2
3110	Talken TALK	$0.006298 ₿0.0000036	-6.98	$1.65M ₿724.25	$0.006775 ₿0.0000036	$0.006294 ₿0.0000034	$242.92K ₿1.31	$3.15M ₿1.78K	$1.65M ₿724.25
3112	Epik Prime EPIK	$0.001344 ₿0.00000020	-15.71	$1.65M ₿216.08	$0.00162 ₿0.00000020	$0.001345 ₿0.00000020	$180K ₿4.69	$2.69M ₿410.41	$1.65M ₿216.08
3113	VEE VEE	$0.0002618	-1.44	$1.64M	$0.000282	$0.0002539	$87.36K	$1.64M	$1.64M
3115	BarnBridge BOND	$0.1676 ₿0.000059	-5.79	$1.64M ₿575.75	$0.1801 ₿0.000063	$0.1659 ₿0.000058	$877.54K ₿187.58	$1.67M ₿594.91	$1.64M ₿575.75
3117	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-2.66	$1.64M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$400.6K ₿36.06	$1.64M ₿284.06	$1.64M ₿284.06
3119	KIP KIP	$0.0008328	-25.11	$1.63M	$0.001112	$0.000822	$1.58M	$8.33M	$1.63M
3120	Kinka XNK	$3,388.8 ₿0.034	0.08	$1.63M ₿0	$3,401.63 ₿0.034	$3,374.12 ₿0.033	$66.8K ₿3.42	$1.63M ₿16.55	$1.63M ₿0
3121	Magic Square SQR	$0.007249 ₿0.0000076	-4.06	$1.63M ₿405.16	$0.007568 ₿0.0000076	$0.007197 ₿0.0000070	$277.35K ₿8.51	$7.25M ₿7.66K	$1.63M ₿405.16
3124	QSTAR Q*	$0.0001692 ₿0.0000000021	-13.17	$1.62M ₿0	$0.0001954 ₿0.0000000022	$0.0001608 ₿0.0000000019	$53.14K ₿1.03	$1.69M ₿21.99	$1.62M ₿0
3125	0xBitcoin 0XBTC	$0.1495 ₿0.0000010	-11.97	$1.62M ₿11.41	$0.1719 ₿0.0000010	$0.145 ₿0.00000094	$1.87K ₿0	$3.14M ₿22.11	$1.62M ₿11.41
3126	Fuzion FUZN	$0.009272 ₿0.00000050	0.58	$1.62M ₿0	$0.00932 ₿0.00000051	$0.009043 ₿0.00000049	$4.61 ₿0.08	$1.62M ₿88.08	$1.62M ₿0
3127	Partisia Blockchain MPC	$0.005138 ₿0.0000056	-0.32	$1.62M ₿0	$0.0052 ₿0.0000058	$0.005126 ₿0.0000054	$4.16K ₿37.7	$2.95M	$1.62M ₿0
3130	SocialGood SG	$0.0707 ₿0.00000036	-3.95	$1.62M ₿8.7	$0.0736 ₿0.00000038	$0.071 ₿0.00000035	$846.52K ₿0.42	$1.92M ₿9.98	$1.62M ₿8.7
3131	Allbridge ABR	$0.08075 ₿0.0000055	1.15	$1.62M ₿54.31	$0.081 ₿0.0000058	$0.07969 ₿0.0000052	$836.11 ₿0.33	$7.82M ₿541.97	$1.62M ₿54.31
3132	Hara Token HART	$0.001344 ₿0.000000024	-4.91	$1.61M ₿28.58	$0.001414 ₿0.000000024	$0.001344 ₿0.000000023	$124.53 ₿0	$1.61M ₿28.59	$1.61M ₿28.58
3133	Idexo Token IDO	$0.0198 ₿0.00000018	0.01*	$1.61M ₿12.41	$0.02352 ₿0.00000020	$0.0198 ₿0.00000017	$28.25K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3134	Boomer BOOMER	$0.001736 ₿0.000000057	-7.48	$1.62M ₿0	$0.001907 ₿0.000000062	$0.001693 ₿0.000000037	$588.82K ₿2.45	$1.62M ₿52.87	$1.62M ₿0
3140	Blend BLND	$0.04511	-2.25	$1.59M	$0.04622	$0.04489	$5.34K	$3.03M	$1.59M
3141	MetaCene MAK	$0.008337	20.60	$1.6M	$0.009005	$0.006897	$3.68M	$8.34M	$1.6M
3144	sudoswap SUDO	$0.06279 ₿0.0000030	-6.49	$1.6M ₿77.34	$0.06715 ₿0.0000032	$0.06232 ₿0.0000029	$121.78K ₿10.66	$3.65M ₿178.44	$1.6M ₿77.34
3145	Arcas ARCAS	$0.02292 ₿0.0000030	-0.78	$1.59M ₿303.68	$0.0231 ₿0.0000030	$0.02188 ₿0.0000029	$4.07K ₿0.62	$2.28M ₿303.68	$1.59M ₿303.68
3146	Iona by Virtuals IONA	$0.001591	-19.06	$1.58M	$0.001966	$0.001551	$101.7K	$1.58M	$1.58M
3148	Lava LAVA	$0.004208 ₿0.00000055	-2.06	$1.59M ₿0	$0.00432 ₿0.00000059	$0.004158 ₿0.00000053	$283.3K ₿4.54	$4.22M ₿558.93	$1.59M ₿0
3149	nuco.cloud NCDT	$0.04562 ₿0.000016	-9.74	$1.59M ₿564.46	$0.05068 ₿0.000018	$0.04433 ₿0.000016	$215.17K ₿6.96	$2.28M ₿842.14	$1.59M ₿564.46
3151	GET Protocol GET	$0.3943 ₿0.000042	16.02	$1.58M ₿514.19	$0.4125 ₿0.000044	$0.3306 ₿0.000039	$1.88K ₿3.44	$9.04M ₿967.58	$1.58M ₿514.19
3152	Loom Network LOOMOLD	$0.001897 ₿0.0000015	3.75	$1.58M ₿1.24K	$0.002044 ₿0.0000015	$0.001817 ₿0.0000014	$147.05K ₿7.75	$1.9M ₿1.49K	$1.58M ₿1.24K
3156	Nvidia Tokenized Stock Defichain DNVDA	$12.97 ₿0.0067	1.31	$1.58M ₿0	$12.97 ₿0.0068	$12.8 ₿0.0065	$83.87 ₿0.04	$1.58M	$1.58M ₿0
3157	LayerAI LAI	$0.0006887 ₿0.00000066	-8.86	$1.58M ₿210.86	$0.0007578 ₿0.00000069	$0.0006618 ₿0.00000065	$210.22K ₿131.41	$2M ₿1.99K	$1.58M ₿210.86
3158	TopGoal GOAL	$0.002941 ₿0.0000010	-13.80	$1.58M ₿0	$0.003413 ₿0.0000011	$0.002874 ₿0.0000010	$110.58K ₿1.82	$2.94M	$1.58M ₿0
3160	XSL Labs SYL	$0.0002036 ₿0.0000000065	15.12	$1.57M ₿0	$0.0002034 ₿0.0000000066	$0.0001767 ₿0.0000000063	$53.4K ₿2.11	$2M ₿52.85	$1.57M ₿0
3162	Didi Bam Bam DDBAM	$0.07459	4.81	$1.57M	$0.07568	$0.06802	$3.35K	$1.57M	$1.57M
3163	Vtrading VTRADING	$0.001569	7.53	$1.57M	$0.001999	$0.001456	$92.63K	$1.57M	$1.57M
3165	Pigcoin PIG	$0.0000005463 ₿0.00000000050	-21.30	$1.57M ₿0	$0.0000007028 ₿0.00000000064	$0.0000005254 ₿0.00000000050	$4.69K ₿3.11K	$1.57M ₿1.52K	$1.57M ₿0
3166	Sallar ALL	$0.0006056	-12.82	$1.54M	$0.0006947	$0.0005832	$32.76K	$1.54M	$1.54M
3167	Domi DOMI	$0.003501 ₿0.00000069	-6.24	$1.57M ₿242.58	$0.003763 ₿0.00000073	$0.003467 ₿0.00000068	$113.97K ₿4.05	$3.5M ₿692.83	$1.57M ₿242.58
3168	Dor DOR	$0.00602 ₿0.00000031	0.20	$1.57M ₿20.81	$0.006063 ₿0.00000033	$0.005918 ₿0.00000030	$357.42K ₿1.52	$2.52M ₿118.11	$1.57M ₿20.81
3170	Simps SIMP	$0.001559	-4.68	$1.55M	$0.00165	$0.001515	$516.68	$1.55M	$1.55M
3171	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08127 ₿0.00000077	$0.0777 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3173	HMX HMX	$0.3788 ₿0.00011	13.42	$1.56M ₿177.22	$0.3821 ₿0.00011	$0.3334 ₿0.00011	$108.24K ₿0.62	$3.79M ₿1.14K	$1.56M ₿177.22
3174	DeepFakeAI FAKEAI	$0.00162 ₿0.00000019	-7.91	$1.55M ₿186.16	$0.00176 ₿0.00000023	$0.001587 ₿0.00000019	$115.01K ₿7.96	$1.55M ₿186.16	$1.55M ₿186.16
3177	Arbius AIUS	$5.67 ₿0.0025	-49.58	$1.55M ₿183.72	$11.42 ₿0.0028	$4.86 ₿0.0023	$326.63K ₿20.42	$5.25M ₿2.56K	$1.55M ₿183.72
3178	Veno ETH VETH	$2,529.08	-3.69	$1.55M	$2,649.22	$2,469.31	$24.03K	$1.55M	$1.55M
3179	Octokn OTK	$0.003991 ₿0.0000011	-10.49	$1.54M ₿328.97	$0.004461 ₿0.0000011	$0.00397 ₿0.0000010	$19.77K ₿2.94	$4.79M ₿1.37K	$1.54M ₿328.97
3181	Pleasure Coin NSFW	$0.00002434 ₿0.0000000011	-13.82	$1.54M ₿61.4	$0.00002847 ₿0.0000000012	$0.0000243 ₿0.0000000011	$2.5K ₿0.17	$1.68M ₿81.03	$1.54M ₿61.4
3182	Cashaa CAS	$0.002121 ₿0.000000060	5.74	$1.54M ₿43.87	$0.002121 ₿0.000000060	$0.001927 ₿0.000000056	$1.85K ₿0.95	$2.12M ₿60.44	$1.54M ₿43.87
3184	Stash Inu STASH	$0.0001636 ₿0.000000024	-3.80	$1.54M ₿0	$0.0001709 ₿0.000000026	$0.0001627 ₿0.000000021	$130.56K ₿7.14	$1.54M ₿244.04	$1.54M ₿0
3186	Switcheo SWTH	$0.0008874 ₿0.00000012	-12.81	$1.53M ₿214.71	$0.001017 ₿0.00000012	$0.0006792 ₿0.00000012	$6.12K ₿1.1	$1.92M ₿269.53	$1.53M ₿214.71
3187	daCat DACAT	$0.000000003809 ₿0.000000000000091	-11.96	$1.53M ₿36.91	$0.000000004331 ₿0.000000000000092	$0.000000003707 ₿0.000000000000084	$8.15K ₿0.52	$1.53M ₿36.91	$1.53M ₿36.91
3192	ION ION	$71.74 ₿0.0054	-5.58	$1.53M ₿116.95	$76 ₿0.0057	$71.05 ₿0.0054	$318.53 ₿0.07	$1.53M ₿116.95	$1.53M ₿116.95
3193	ORC ORC	$0.001525	-14.56	$1.53M	$0.001799	$0.001492	$5.85K	$1.53M	$1.53M
3197	Hxro HXRO	$0.002454 ₿0.0000013	0.02	$1.52M ₿867.49	$0.002495 ₿0.0000014	$0.00239 ₿0.0000013	$238.3 ₿0.63	$2.45M ₿1.4K	$1.52M ₿867.49
3198	HeeeHeee HEEHEE	$0.001969	-8.11	$1.53M	$0.002161	$0.001936	$2.96K	$1.53M	$1.53M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}