Ergebnisseite 22 für Top Centralized Exchange (CEX) Product Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Centralized Exchange (CEX) Product-Kategorie-Token

Centralized Exchange (CEX) Product (4207)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3152	Hara Token HART	$0.001415 ₿0.000000024	-4.09	$1.7M ₿28.58	$0.001481 ₿0.000000024	$0.001415 ₿0.000000023	$46.4 ₿0	$1.7M ₿28.59	$1.7M ₿28.58
3155	SAD HAMSTER HAMMY	$0.001554 ₿0.000000034	-0.41	$1.55M ₿0	$0.001611 ₿0.000000059	$0.001498 ₿0.000000021	$537.57K ₿6.32	$1.55M ₿34.61	$1.55M ₿0
3156	Vtrading VTRADING	$0.001752	3.15	$1.75M	$0.00178	$0.001647	$83.2K	$1.75M	$1.75M
3157	UnlockProtocolToken UP	$0.006104	1.73	$1.7M	$0.006243	$0.00598	$1.54K	$6.1M	$1.7M
3158	Bitcoin Pro BTCP	$13.1 ₿0.00037	16.69	$1.69M ₿48.04	$13.2 ₿0.00055	$11.22 ₿0.00036	$4.07K ₿0.11	$27.5M ₿782	$1.69M ₿48.04
3159	NAMI Protocol NAMI	$0.01968	0	$1.69M	$0	$0	$0.01	$1.97M	$1.69M
3161	Peng PENG	$0.01656 ₿0.0000040	4.38	$1.66M ₿406.18	$0.01692 ₿0.0000045	$0.01585 ₿0.0000032	$511.83K ₿110.29	$1.66M ₿406.18	$1.66M ₿406.18
3163	Kenshi KNS	$0.001938 ₿0.00000047	5.74	$1.67M ₿406.12	$0.002015 ₿0.00000048	$0.001829 ₿0.00000046	$9.6K ₿0.49	$1.94M ₿472.23	$1.67M ₿406.12
3164	Decentral Games DG	$0.002126 ₿0.00000057	17.20	$1.99M ₿437.08	$0.00215 ₿0.00000062	$0.001767 ₿0.00000055	$114.46 ₿0	$1.99M ₿437.08	$1.99M ₿437.08
3167	Fold FLD	$0.001434 ₿0.000000071	2.47	$1.68M ₿56.61	$0.001468 ₿0.000000072	$0.001393 ₿0.000000065	$7.26K ₿0.72	$3.81M ₿188.47	$1.68M ₿56.61
3168	Sallar ALL	$0.0006479	18.62	$1.68M	$0.0006582	$0.0005426	$43.95K	$1.68M	$1.68M
3169	Veno ETH VETH	$2,805.64	5.82	$1.68M	$2,814.76	$2,631.57	$28.5K	$1.68M	$1.68M
3171	Magic Square SQR	$0.007442 ₿0.0000076	2.83	$1.68M ₿405.16	$0.007557 ₿0.0000076	$0.007227 ₿0.0000070	$224.86K ₿8.51	$7.46M ₿7.66K	$1.68M ₿405.16
3172	Slam Token SLAM	$0.0755 ₿0.0000043	1.43	$1.67M ₿43.82	$0.07557	$0.07443	$1.02 ₿0	$55.04B ₿3.29M	$1.67M ₿43.82
3173	Krypton DAO KRD	$0.01612 ₿0.000011	7.90	$1.65M ₿1.19K	$0.0234 ₿0.000011	$0.0147 ₿0.000011	$171.14K ₿0.1	$161.29M ₿116.57K	$1.65M ₿1.19K
3178	sudoswap SUDO	$0.06332 ₿0.0000030	-4.70	$1.67M ₿77.34	$0.06933 ₿0.0000032	$0.06358 ₿0.0000029	$105.33K ₿10.66	$3.81M ₿178.44	$1.67M ₿77.34
3180	Everest ID	$0.0142 ₿0.0000024	10.43	$1.66M ₿283.51	$0.01429 ₿0.0000025	$0.01285 ₿0.0000024	$4.67K ₿2.61	$11.36M ₿1.94K	$1.66M ₿283.51
3183	Nucleon xCFX XCFX	$0.1019 ₿0.0000056	4.52	$1.6M ₿97.9	$0.1022 ₿0.0000057	$0.09755 ₿0.0000053	$216.5 ₿0.27	$1.6M ₿97.9	$1.6M ₿97.9
3189	BlackCoin BLK	$0.02574 ₿0.00000032	13.47	$1.64M ₿20.62	$0.02574 ₿0.00000032	$0.02262 ₿0.00000030	$0 ₿0	$2.57M ₿32.89	$1.64M ₿20.62
3193	Tron Bull Coin TBULL	$0.001579	2.29	$1.58M	$0.001578	$0.001508	$64.41K	$1.58M	$1.58M
3196	ION ION	$75.81 ₿0.0054	5.21	$1.61M ₿116.95	$75.87 ₿0.0057	$71.86 ₿0.0054	$524.78 ₿0.07	$1.61M ₿116.95	$1.61M ₿116.95
3197	OctonetAI OCTO	$0.01572	6.87	$1.57M	$0.01592	$0.01429	$48.05K	$1.57M	$1.57M
3200	Electronic Gulden EFL	$0.07694 ₿0.0000024	-0.96	$1.62M ₿51.7	$0.2824 ₿0.0000024	$0.2767 ₿0.0000024	$1.99 ₿0	$1.62M ₿51.7	$1.62M ₿51.7
3201	Cakepie CKP	$0.425 ₿0.00014	1.05	$1.67M ₿295.73	$0.4485 ₿0.00014	$0.4008 ₿0.00014	$138.45K ₿6.25	$4.25M ₿1.48K	$1.67M ₿295.73
3203	XANA XETA	$0.0003257 ₿0.00000013	-19.13	$1.62M ₿295	$0.0004146 ₿0.00000015	$0.0003048 ₿0.00000011	$307.13K ₿36.65	$1.62M ₿680.07	$1.62M ₿295
3204	Didi Bam Bam DDBAM	$0.07708	0.20	$1.62M	$0.07858	$0.07579	$1.13K	$1.62M	$1.62M
3205	Meta MTA	$0.03232 ₿0.00000079	0.81	$1.61M ₿39.59	$0.0329 ₿0.00000090	$0.03174 ₿0.00000072	$1.23K ₿1.47	$2.83M ₿73.74	$1.61M ₿39.59
3207	PureFi UFI	$0.01723 ₿0.0000025	10.94	$1.61M ₿186.82	$0.0174 ₿0.0000027	$0.01549 ₿0.0000024	$8.4K ₿1.12	$1.73M ₿257.77	$1.61M ₿186.82
3208	Reality Metaverse RMV	$0.002134 ₿0.00000075	-5.47	$1.57M ₿226.42	$0.002273 ₿0.00000086	$0.002124 ₿0.00000074	$70.19K ₿7.3	$2.11M ₿759.21	$1.57M ₿226.42
3209	QSTAR Q*	$0.0001908 ₿0.0000000021	5.64	$1.83M ₿0	$0.0001922 ₿0.0000000022	$0.0001648 ₿0.0000000019	$55.37K ₿1.03	$1.91M ₿21.99	$1.83M ₿0
3212	Kinka XNK	$3,317.57 ₿0.034	0.10	$1.6M ₿0	$3,329.73 ₿0.034	$3,310.17 ₿0.033	$85.77K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
3214	Arcas ARCAS	$0.02292 ₿0.0000030	-1.95	$1.59M ₿303.68	$0.024 ₿0.0000030	$0.02269 ₿0.0000029	$3.62K ₿0.62	$2.28M ₿303.68	$1.59M ₿303.68
3217	Chinese Doge Wow CHIDO	$0.001673	-1.82	$1.59M	$0.001866	$0.001655	$24.57K	$1.59M	$1.59M
3218	Engines of Fury FURY	$0.0281	-23.79	$1.6M	$0.03717 ₿0.	$0.02637 ₿0.	$434K ₿0	$3.35M	$1.6M
3219	Thetanuts Finance NUTS	$0.001511	0.10	$1.59M	$0.001536	$0.001509	$114.04K	$15.11M	$1.59M
3221	PoolTogether POOL	$0.2212 ₿0.0000070	7.77	$1.59M ₿41.19	$0.2222 ₿0.0000071	$0.2051 ₿0.0000068	$13.88K ₿0.05	$2.21M ₿70.88	$1.59M ₿41.19
3223	Hapi HAPI	$2.15 ₿0.00037	-3.66	$1.58M ₿266.25	$2.23 ₿0.00039	$2.09 ₿0.00036	$193.91K ₿6.87	$1.62M ₿273.17	$1.58M ₿266.25
3224	Bird Dog BIRDDOG	$0.0000038 ₿0.00000000025	5.87	$1.6M ₿0	$0.000003839 ₿0.00000000033	$0.00000358 ₿0.00000000017	$3.58K ₿17.5	$1.6M ₿107.68	$1.6M ₿0
3226	enqAI ENQAI	$0.001594 ₿0.00000067	4.79	$1.58M ₿655.75	$0.00179 ₿0.00000077	$0.00141 ₿0.00000066	$63.62K ₿11.23	$1.59M ₿674.15	$1.58M ₿655.75
3228	Blend BLND	$0.04479	-1.77	$1.58M	$0.0456	$0.04311	$2.44K	$3.01M	$1.58M
3230	21.co Wrapped BTC 21BTC	$112,166	3.99	$1.57M	$112,207	$107,863	$58.62K	$1.57M	$1.57M
3231	Habibi (Sol) HABIBI	$0.001572	2.40	$1.57M	$0.001584	$0.001494	$9.64K	$1.57M	$1.57M
3234	Wolf of Wall Street $WOLF	$0.001794 ₿0.00000022	0	$1.57M ₿0	$0	$0	$51.64 ₿0	$1.79M ₿221.44	$1.57M ₿0
3235	Moonsama SAMA	$0.002113 ₿0.00000025	6.94	$1.58M ₿135.53	$0.002429 ₿0.00000025	$0.001967 ₿0.00000022	$50.34K ₿1.36	$2.11M ₿251.16	$1.58M ₿135.53
3236	DEUS Finance DEUS	$9.67 ₿0.00051	-0.45	$1.56M ₿76.17	$10.03 ₿0.00051	$9.64 ₿0.00049	$33.36K ₿0.77	$2.92M ₿154.2	$1.56M ₿76.17
3237	Raptoreum RTM	$0.0002629 ₿0.000000019	1.42	$1.46M ₿79.94	$0.0002722 ₿0.000000020	$0.0002556 ₿0.000000019	$33.15K ₿0.3	$5.52M ₿419.79	$1.46M ₿79.94
3241	VEE VEE	$0.000247	3.78	$1.55M	$0.0002523	$0.0002372	$7.72K	$1.55M	$1.55M
3244	Kasper KASPER	$0.00005355	8.25	$1.54M	$0.00005509	$0.00004885	$60.8K	$1.54M	$1.54M
3245	Passage PASG	$0.001225 ₿0.00000068	6.75	$1.53M ₿515.74	$0.001231 ₿0.00000068	$0.001145 ₿0.00000065	$2.8K ₿0.45	$1.63M ₿846.47	$1.53M ₿515.74
3246	ElonRWA ELONRWA	$0.00004546	2.88	$1.54M	$0.00004658	$0.00004405	$6.6K	$3.17M	$1.54M
3250	Revain REV	$0.0000083 ₿0.0000000018	108.16	$1.53M ₿78.22	$0.000211 ₿0.0000000018	$0.0001007 ₿0.00000000088	$69.68 ₿0.03	$1.54M ₿78.69	$1.53M ₿78.22
3251	Data Lake LAKE	$0.001013 ₿0.00000033	2.72	$1.57M ₿303.09	$0.001074 ₿0.00000034	$0.0009324 ₿0.00000032	$8.74K ₿3.19	$2.53M ₿840.17	$1.57M ₿303.09
3252	Warthog WART	$0.1625 ₿0.000011	1.94	$1.55M ₿0	$0.164 ₿0.000012	$0.1473 ₿0.000010	$49.53K ₿0.12	$1.55M ₿13.14	$1.55M ₿0
3253	xFund XFUND	$154.26 ₿0.0069	10.36	$1.54M ₿69.15	$154.47 ₿0.0073	$139.47 ₿0.0069	$7.22K ₿0.24	$1.54M ₿69.15	$1.54M ₿69.15
3255	Burt BURT	$0.001407	1.04	$1.41M	$0.001488	$0.00125	$156.63K	$1.41M	$1.41M
3256	HeadStarter HST	$0.00818 ₿0.00000047	4.85	$1.53M ₿68.02	$0.008197 ₿0.00000048	$0.007588 ₿0.00000045	$110.73K ₿1.53	$20.45M ₿1.18K	$1.53M ₿68.02
3257	Ajna Protocol AJNA	$0.00197 ₿0.00000086	-19.16	$1.53M ₿7.23	$0.002485 ₿0.0000010	$0.001902 ₿0.00000075	$43.35K ₿0.27	$1.96M ₿864.36	$1.53M ₿7.23
3260	Numogram GNON	$0.001486	-0.64	$1.5M	$0.001576	$0.001467	$1.09M	$1.5M	$1.5M
3261	OPCAT OPCAT	$0.07323	-8.96	$1.54M	$0.08204	$0.07274	$6.97K	$1.54M	$1.54M
3262	Gari Network GARI	$0.002205 ₿0.00000048	5.60	$1.46M ₿210.12	$0.002318 ₿0.00000049	$0.002085 ₿0.00000047	$150.91K ₿18	$2.2M ₿482.01	$1.46M ₿210.12
3263	DeepFakeAI FAKEAI	$0.001584 ₿0.00000019	8.12	$1.52M ₿186.16	$0.001585 ₿0.00000023	$0.001464 ₿0.00000019	$126.77K ₿7.96	$1.52M ₿186.16	$1.52M ₿186.16
3264	Suncat SUNCAT	$0.001509	-1.34	$1.51M	$0.001562	$0.001438	$3.19M	$1.51M	$1.51M
3265	Serenity SERSH	$0.03756 ₿0.0000090	2.03	$1.52M ₿39.65	$0.03767 ₿0.0000099	$0.03641 ₿0.0000085	$1.07M ₿105.58	$3.73M ₿899.69	$1.52M ₿39.65
3266	Media Licensing Token MLT	$0.01027 ₿0.0000027	0.03	$1.51M ₿403.05	$0.0104 ₿0.0000032	$0.0101 ₿0.0000027	$81.1K ₿21.95	$2.06M ₿550.61	$1.51M ₿403.05
3269	Abyss Token ABYSS	$0.005958 ₿0.00000016	-9.18	$1.36M ₿38.03	$0.006823 ₿0.00000016	$0.00583 ₿0.00000015	$44.89K ₿0.02	$3.03M ₿84.44	$1.36M ₿38.03
3271	Spheroid Universe SPH	$0.0005705 ₿0.000000042	6.11	$1.51M ₿93.32	$0.0007986 ₿0.000000043	$0.000501 ₿0.000000041	$18.95 ₿0.83	$1.51M ₿93.32	$1.51M ₿93.32
3273	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	1.00	$1.52M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000003 ₿0.00000000000000065	$300.52K ₿36.06	$1.52M ₿284.06	$1.52M ₿284.06
3274	Gamma Strategies GAMMA	$0.02619 ₿0.0000027	17.05	$1.71M ₿181.7	$0.02624 ₿0.0000029	$0.02235 ₿0.0000027	$36.21K ₿1.48	$2.62M ₿279.11	$1.71M ₿181.7
3275	Tri Sigma TRISIG	$0.001415	-6.16	$1.41M	$0.001555	$0.001415	$515.96K	$1.41M	$1.41M
3277	UNFK $UNFK	$0.00000001664	1.97	$1.5M	$0.00000001676	$0.00000001614	$61.71	$1.5M	$1.5M
3279	State of Mika by Virtuals STATE	$0.00148	10.37	$1.48M	$0.001487	$0.00133	$2.4K	$1.48M	$1.48M
3282	Circuits of Value COVAL	$0.0008417 ₿0.00000043	-1.21	$1.5M ₿757.21	$0.0008524 ₿0.00000045	$0.0008365 ₿0.00000042	$86.52K ₿16.85	$1.5M ₿757.21	$1.5M ₿757.21
3283	KIP KIP	$0.0007354	-1.91	$1.43M	$0.0007888	$0.0006952	$827.23K	$7.31M	$1.43M
3284	Salvator Mundi MUNDI	$0.001483	1.96	$1.49M	$0.001504	$0.001441	$4.77K	$1.49M	$1.49M
3286	Catcoin CAT	$0.0992 ₿0.00000019	0.37	$1.5M ₿1.37	$0.103 ₿0.	$0.09495 ₿0.	$27.21K ₿0	$2.08M	$1.5M ₿1.37
3288	RUSSELL RUSSELL	$0.001503	16.78	$1.46M	$0.001528	$0.001275	$32.44K	$1.46M	$1.46M
3289	Nexus NXS	$0.01855 ₿0.00000046	-6.24	$1.49M ₿36.6	$0.02022 ₿0.00000046	$0.01845 ₿0.00000042	$334.12 ₿0.01	$1.49M ₿36.6	$1.49M ₿36.6
3292	Charli3 C3	$0.04095 ₿0.0000019	3.40	$1.46M ₿42.24	$0.04095 ₿0.0000021	$0.03926 ₿0.0000018	$151.04 ₿0.7	$4.1M ₿197.21	$1.46M ₿42.24
3294	VOLT.WIN VOLT	$0.002621	4.59	$1.45M	$0.002887	$0.002497	$9.32K	$1.45M	$1.45M
3295	LoungeM LZM	$0.01361 ₿0.00000080	2.30	$1.48M ₿52.11	$0.01385 ₿0.00000089	$0.01315 ₿0.00000073	$909.43 ₿0.06	$13.61M ₿803.85	$1.48M ₿52.11
3296	Kite KITE	$1.77 ₿0.00024	6.25	$1.49M ₿0	$1.8 ₿0.00025	$1.64 ₿0.00022	$1.26K ₿0.42	$1.52M ₿249.57	$1.49M ₿0
3297	Xfinance XFI	$62.4 ₿0.000012	7.70	$1.48M ₿0.3	$1.48 ₿0.000013	$1.29 ₿0.000011	$9.1 ₿2.08	$3.12M ₿0.62	$1.48M ₿0.3
3299	Ferro FER	$0.0009627 ₿0.00000013	3.96	$1.44M ₿155.39	$0.001046 ₿0.00000013	$0.0008925 ₿0.00000013	$50.56K ₿0.17	$4.93M ₿633.07	$1.44M ₿155.39
3300	Nailong NAILONG	$0.001422	2.71	$1.41M	$0.001508	$0.001361	$87.64K	$1.41M	$1.41M
3304	Allbridge ABR	$0.07323 ₿0.0000055	-4.24	$1.47M ₿54.31	$0.07683 ₿0.0000058	$0.07292 ₿0.0000052	$3.39K ₿0.33	$7.09M ₿541.97	$1.47M ₿54.31
3307	DeFi Land DFL	$0.0002053 ₿0.000000024	2.39	$1.47M ₿171.55	$0.0002088 ₿0.000000025	$0.0001965 ₿0.000000023	$72.94K ₿0.42	$2.05M ₿240.35	$1.47M ₿171.55
3308	Spookyswap BOO	$0.1285 ₿0.000036	11.19	$1.28M ₿367.38	$0.1337 ₿0.000038	$0.111 ₿0.000033	$59.92K ₿9.63	$1.76M ₿505.9	$1.28M ₿367.38
3309	Lava LAVA	$0.003847 ₿0.00000055	2.90	$1.46M ₿0	$0.003853 ₿0.00000059	$0.003724 ₿0.00000053	$117.77K ₿4.54	$3.85M ₿558.93	$1.46M ₿0
3310	BarnBridge BOND	$0.1505 ₿0.000059	-3.33	$1.48M ₿575.75	$0.1557 ₿0.000063	$0.1496 ₿0.000058	$742.46K ₿187.58	$1.51M ₿594.91	$1.48M ₿575.75
3311	Commune AI COMAI	$0.01884 ₿0.000018	-4.11	$1.47M ₿1.2K	$0.0218 ₿0.000019	$0.01614 ₿0.000017	$83.38K ₿6.9	$3.21M ₿18.4K	$1.47M ₿1.2K
3312	Amocucinare AMORE	$0.001616	-4.47	$1.46M	$0.001717	$0.00161	$5.72K	$1.6M	$1.46M
3313	Cyberperp CYB	$0.7325	0.41	$1.41M	$0.7599	$0.7044	$19.24K	$7.32M	$1.41M
3314	Polytrader by Virtuals POLY	$0.001425	9.81	$1.42M	$0.001445	$0.001289	$6.37K	$1.42M	$1.42M
3316	Reddcoin RDD	$0.00004476 ₿0.0000000016	4.01	$1.5M ₿52.36	$0.00004479 ₿0.0000000019	$0.00004304 ₿0.0000000016	$274.11 ₿0.04	$1.5M	$1.5M ₿52.36
3317	XOXNO XOXNO	$0.02613	0.01*	$1.44M	$0.02625	$0.02607	$102.93K	$2.61M	$1.44M
3319	TOP Network TOP	$0.000114 ₿0.0000000040	8.61	$1.69M ₿16.57	$0.000127 ₿0.0000000041	$0.00008503 ₿0.0000000038	$308.48K ₿14.21	$1.69M ₿80.92	$1.69M ₿16.57
3320	SafeCoin SAFE	$0.04591 ₿0.0000015	20.22	$1.43M ₿49.01	$0.04658 ₿0.0000016	$0.03614 ₿0.0000012	$426.85 ₿0	$1.43M ₿49.01	$1.43M ₿49.01
3321	Bingus The Cat BINGUS	$0.001449 ₿0.0000000076	6.81	$1.44M ₿0	$0.001446 ₿0.000000010	$0.001336 ₿0.0000000070	$7.24K ₿0.19	$1.44M ₿7.61	$1.44M ₿0
3322	Gotti Token GOTTI	$28.83	2.35	$1.44M	$28.98	$27.88	$5.01K	$1.44M	$1.44M
3324	Hemule HEMULE	$0.001462 ₿0.00000025	6.44	$1.43M ₿247.6	$0.001484 ₿0.00000026	$0.001374 ₿0.00000022	$302.53K ₿11.7	$1.43M ₿247.6	$1.43M ₿247.6
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}