Ergebnisseite 22 für Top Centralized Exchange (CEX) Product Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Centralized Exchange (CEX) Product-Kategorie-Token

Centralized Exchange (CEX) Product (4207)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3153	NAMI Protocol NAMI	$0.01968	0	$1.69M	$0	$0	$0.01	$1.97M	$1.69M
3157	Solchat CHAT	$0.1868 ₿0.000092	-0.76	$1.69M ₿820.77	$0.1975 ₿0.00010	$0.1846 ₿0.000091	$154.05K ₿22.69	$1.69M ₿837.99	$1.69M ₿820.77
3158	Cakepie CKP	$0.4094 ₿0.00014	-2.13	$1.61M ₿295.73	$0.4485 ₿0.00014	$0.4008 ₿0.00014	$129.68K ₿6.25	$4.09M ₿1.48K	$1.61M ₿295.73
3159	BlockchainSpace GUILD	$0.003644 ₿0.000000086	20.18	$1.66M ₿38.22	$0.00368 ₿0.000000087	$0.002994 ₿0.000000081	$52.82K ₿1.08	$3.65M ₿86.3	$1.66M ₿38.22
3160	Veno ETH VETH	$2,708.74	2.49	$1.62M	$2,811.46	$2,631.57	$26.95K	$1.62M	$1.62M
3161	Fold FLD	$0.001416 ₿0.000000071	0.97	$1.66M ₿56.61	$0.001468 ₿0.000000072	$0.001393 ₿0.000000065	$7.52K ₿0.72	$3.76M ₿188.47	$1.66M ₿56.61
3162	Magic Square SQR	$0.007513 ₿0.0000076	2.60	$1.7M ₿405.16	$0.007557 ₿0.0000076	$0.007227 ₿0.0000070	$220.45K ₿8.51	$7.54M ₿7.66K	$1.7M ₿405.16
3164	Woman Yelling At Cat WYAC	$0.001683	2.29	$1.67M	$0.001795	$0.001636	$9.98K	$1.67M	$1.67M
3165	Sallar ALL	$0.0006364	14.65	$1.65M	$0.0006582	$0.0005426	$42.44K	$1.65M	$1.65M
3168	Slam Token SLAM	$0.0755 ₿0.0000043	1.43	$1.67M ₿43.82	$0.07557	$0.07443	$1.02 ₿0	$55.04B ₿3.29M	$1.67M ₿43.82
3170	sudoswap SUDO	$0.06481 ₿0.0000030	-1.94	$1.64M ₿77.34	$0.06933 ₿0.0000032	$0.06416 ₿0.0000029	$102.91K ₿10.66	$3.74M ₿178.44	$1.64M ₿77.34
3171	Peng PENG	$0.01654 ₿0.0000040	4.49	$1.66M ₿406.18	$0.01692 ₿0.0000045	$0.01565 ₿0.0000032	$453.91K ₿110.29	$1.66M ₿406.18	$1.66M ₿406.18
3172	Kenshi KNS	$0.00193 ₿0.00000047	5.91	$1.66M ₿406.12	$0.002015 ₿0.00000048	$0.001822 ₿0.00000046	$9.46K ₿0.49	$1.93M ₿472.23	$1.66M ₿406.12
3177	Vertex VRTX	$0.002702 ₿0.0000037	-38.09	$1.43M ₿928.89	$0.004412 ₿0.0000038	$0.002398 ₿0.0000036	$1.36M ₿50.04	$2.7M ₿4.56K	$1.43M ₿928.89
3178	BlackCoin BLK	$0.0257 ₿0.00000032	13.31	$1.63M ₿20.62	$0.0257 ₿0.00000032	$0.02262 ₿0.00000030	$0 ₿0	$2.57M ₿32.89	$1.63M ₿20.62
3181	Kitten Haimer KHAI	$0.02922 ₿0.000021	-13.43	$1.58M ₿0	$0.03409 ₿0.000025	$0.02484 ₿0.000018	$113.64K ₿8.14	$1.58M ₿1.19K	$1.58M ₿0
3182	Everest ID	$0.01378 ₿0.0000024	7.68	$1.61M ₿283.51	$0.01378 ₿0.0000025	$0.01279 ₿0.0000024	$3.52K ₿2.61	$11.03M ₿1.94K	$1.61M ₿283.51
3183	Witnet WIT	$0.001153 ₿0.00000013	-1.08	$1.53M ₿176.97	$0.001241 ₿0.00000013	$0.001151 ₿0.00000012	$95.61K ₿3.35	$2.88M ₿331.93	$1.53M ₿176.97
3185	Krypton DAO KRD	$0.01582 ₿0.000011	7.14	$1.62M ₿1.19K	$0.0234 ₿0.000011	$0.0147 ₿0.000011	$163.77K ₿0.1	$158.27M ₿116.57K	$1.62M ₿1.19K
3190	Didi Bam Bam DDBAM	$0.07598	-1.23	$1.6M	$0.07858	$0.07602	$1.12K	$1.6M	$1.6M
3192	Electronic Gulden EFL	$0.07694 ₿0.0000024	-0.96	$1.62M ₿51.7	$0.2808 ₿0.0000024	$0.2751 ₿0.0000024	$1.99 ₿0	$1.62M ₿51.7	$1.62M ₿51.7
3196	Meta MTA	$0.03179 ₿0.00000079	-0.54	$1.59M ₿39.59	$0.0329 ₿0.00000090	$0.03174 ₿0.00000072	$1.24K ₿1.47	$2.79M ₿73.74	$1.59M ₿39.59
3197	PureFi UFI	$0.01698 ₿0.0000025	10.03	$1.59M ₿186.82	$0.0174 ₿0.0000027	$0.0152 ₿0.0000024	$8.28K ₿1.12	$1.7M ₿257.77	$1.59M ₿186.82
3201	Fuzion FUZN	$0.009174 ₿0.00000050	0.20	$1.61M ₿0	$0.05791 ₿0.00000051	$0.05621 ₿0.00000049	$0 ₿0.08	$1.61M ₿88.08	$1.61M ₿0
3203	ION ION	$74.63 ₿0.0054	4.50	$1.59M ₿116.95	$75.17 ₿0.0057	$71.31 ₿0.0054	$623.73 ₿0.07	$1.59M ₿116.95	$1.59M ₿116.95
3204	Kinka XNK	$3,316.49 ₿0.034	0.19	$1.6M ₿0	$3,329.73 ₿0.034	$3,308.87 ₿0.033	$85.51K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
3210	Bird Dog BIRDDOG	$0.00000374 ₿0.00000000025	4.76	$1.58M ₿0	$0.000003839 ₿0.00000000033	$0.00000357 ₿0.00000000017	$3.53K ₿17.5	$1.58M ₿107.68	$1.58M ₿0
3211	Thetanuts Finance NUTS	$0.001512	0.23	$1.6M	$0.001536	$0.001509	$113.41K	$15.13M	$1.6M
3212	Arcas ARCAS	$0.02273 ₿0.0000030	-3.74	$1.58M ₿303.68	$0.024 ₿0.0000030	$0.02269 ₿0.0000029	$3.64K ₿0.62	$2.26M ₿303.68	$1.58M ₿303.68
3214	Reality Metaverse RMV	$0.002185 ₿0.00000075	-3.14	$1.61M ₿226.42	$0.002273 ₿0.00000086	$0.002178 ₿0.00000074	$70.72K ₿7.3	$2.16M ₿759.21	$1.61M ₿226.42
3215	Nucleon xCFX XCFX	$0.1012 ₿0.0000056	3.81	$1.58M ₿97.9	$0.1016 ₿0.0000057	$0.09728 ₿0.0000053	$214.87 ₿0.27	$1.58M ₿97.9	$1.58M ₿97.9
3217	PoolTogether POOL	$0.2177 ₿0.0000070	6.10	$1.57M ₿41.19	$0.2203 ₿0.0000071	$0.2051 ₿0.0000068	$13.65K ₿0.05	$2.18M ₿70.88	$1.57M ₿41.19
3218	Hapi HAPI	$2.15 ₿0.00037	-4.10	$1.57M ₿266.25	$2.24 ₿0.00039	$2.09 ₿0.00036	$197.81K ₿6.87	$1.61M ₿273.17	$1.57M ₿266.25
3219	Chinese Doge Wow CHIDO	$0.001776	3.57	$1.69M	$0.001866	$0.001681	$14.97K	$1.69M	$1.69M
3220	Blend BLND	$0.04411	-1.21	$1.56M	$0.04608	$0.04311	$4.67K	$2.96M	$1.56M
3222	Moonsama SAMA	$0.002081 ₿0.00000025	-7.90	$1.55M ₿135.53	$0.002429 ₿0.00000025	$0.001967 ₿0.00000022	$49.47K ₿1.36	$2.08M ₿251.16	$1.55M ₿135.53
3226	Data Lake LAKE	$0.0009913 ₿0.00000033	4.93	$1.54M ₿303.09	$0.001074 ₿0.00000034	$0.0009324 ₿0.00000032	$8.29K ₿3.19	$2.48M ₿840.17	$1.54M ₿303.09
3227	Tron Bull Coin TBULL	$0.001531	0.04	$1.53M	$0.001567	$0.001517	$62.21K	$1.53M	$1.53M
3228	Wolf of Wall Street $WOLF	$0.001794 ₿0.00000022	0	$1.57M ₿0	$0	$0	$51.64 ₿0	$1.79M ₿221.44	$1.57M ₿0
3230	XANA XETA	$0.0003412 ₿0.00000013	-15.70	$1.7M ₿295	$0.0004146 ₿0.00000015	$0.0003328 ₿0.00000011	$290.25K ₿36.65	$1.7M ₿680.07	$1.7M ₿295
3231	OctonetAI OCTO	$0.01559	6.93	$1.56M	$0.01592	$0.01429	$48.55K	$1.56M	$1.56M
3233	Engines of Fury FURY	$0.02656	-25.99	$1.51M	$0.03813 ₿0.	$0.02668 ₿0.	$546.34K ₿0	$3.18M	$1.51M
3234	DEUS Finance DEUS	$9.67 ₿0.00051	-0.35	$1.55M ₿76.17	$10.03 ₿0.00051	$9.64 ₿0.00049	$32.91K ₿0.77	$2.91M ₿154.2	$1.55M ₿76.17
3235	21.co Wrapped BTC 21BTC	$110,753	2.55	$1.55M	$111,549	$107,863	$33.66K	$1.55M	$1.55M
3236	Habibi (Sol) HABIBI	$0.001543	1.82	$1.54M	$0.001584	$0.001494	$9.54K	$1.54M	$1.54M
3238	VEE VEE	$0.0002475	1.29	$1.55M	$0.0002523	$0.0002369	$8.6K	$1.55M	$1.55M
3239	ElonRWA ELONRWA	$0.00004478	1.98	$1.52M	$0.00004658	$0.00004391	$6.58K	$3.12M	$1.52M
3240	SAD HAMSTER HAMMY	$0.001531 ₿0.000000034	-3.53	$1.53M ₿0	$0.001611 ₿0.000000059	$0.001498 ₿0.000000021	$501.61K ₿6.32	$1.53M ₿34.61	$1.53M ₿0
3242	Kasper KASPER	$0.00005348	8.01	$1.56M	$0.00005509	$0.00004855	$60.56K	$1.56M	$1.56M
3244	TOP Network TOP	$0.000114 ₿0.0000000040	8.61	$1.69M ₿16.57	$0.000127 ₿0.0000000041	$0.00008503 ₿0.0000000038	$308.48K ₿14.21	$1.69M ₿80.92	$1.69M ₿16.57
3247	OPCAT OPCAT	$0.07323	-8.96	$1.54M	$0.08204	$0.07274	$6.97K	$1.54M	$1.54M
3248	xFund XFUND	$144.08 ₿0.0069	0.34	$1.44M ₿69.15	$146.44 ₿0.0073	$139.05 ₿0.0069	$2.05K ₿0.24	$1.44M ₿69.15	$1.44M ₿69.15
3251	Passage PASG	$0.001225 ₿0.00000068	6.75	$1.53M ₿515.74	$0.001231 ₿0.00000068	$0.001145 ₿0.00000065	$2.8K ₿0.45	$1.63M ₿846.47	$1.53M ₿515.74
3252	HeadStarter HST	$0.00818 ₿0.00000047	4.85	$1.53M ₿68.02	$0.008197 ₿0.00000048	$0.007588 ₿0.00000045	$110.73K ₿1.53	$20.45M ₿1.18K	$1.53M ₿68.02
3253	Revain REV	$0.0000083 ₿0.0000000018	108.16	$1.53M ₿78.22	$0.0002097 ₿0.0000000018	$0.0001001 ₿0.00000000088	$69.68 ₿0.03	$1.54M ₿78.69	$1.53M ₿78.22
3260	Striker League MBS	$0.002428 ₿0.00000030	8.35	$1.52M ₿132.95	$0.00243 ₿0.00000033	$0.002203 ₿0.00000030	$83.51K ₿1.63	$2.43M ₿304.73	$1.52M ₿132.95
3262	DeepFakeAI FAKEAI	$0.001584 ₿0.00000019	8.12	$1.52M ₿186.16	$0.001585 ₿0.00000023	$0.001464 ₿0.00000019	$126.77K ₿7.96	$1.52M ₿186.16	$1.52M ₿186.16
3264	Warthog WART	$0.1583 ₿0.000011	-0.72	$1.51M ₿0	$0.164 ₿0.000012	$0.1473 ₿0.000010	$50.19K ₿0.12	$1.51M ₿13.14	$1.51M ₿0
3265	Serenity SERSH	$0.03756 ₿0.0000090	2.03	$1.52M ₿39.65	$0.03767 ₿0.0000099	$0.03641 ₿0.0000085	$1.07M ₿105.58	$3.73M ₿899.69	$1.52M ₿39.65
3266	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	1.00	$1.52M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000003 ₿0.00000000000000065	$300.52K ₿36.06	$1.52M ₿284.06	$1.52M ₿284.06
3267	Numogram GNON	$0.001486	-0.64	$1.5M	$0.001576	$0.001467	$1.09M	$1.5M	$1.5M
3268	Suncat SUNCAT	$0.001509	-1.34	$1.51M	$0.001562	$0.001438	$3.19M	$1.51M	$1.51M
3269	Spheroid Universe SPH	$0.0005705 ₿0.000000042	6.11	$1.51M ₿93.32	$0.0007986 ₿0.000000043	$0.000501 ₿0.000000041	$18.95 ₿0.83	$1.51M ₿93.32	$1.51M ₿93.32
3272	Media Licensing Token MLT	$0.01027 ₿0.0000027	0.03	$1.51M ₿403.05	$0.0104 ₿0.0000032	$0.0101 ₿0.0000027	$81.1K ₿21.95	$2.06M ₿550.61	$1.51M ₿403.05
3274	Circuits of Value COVAL	$0.0008417 ₿0.00000043	-1.21	$1.5M ₿757.21	$0.0008524 ₿0.00000045	$0.0008365 ₿0.00000042	$86.52K ₿16.85	$1.5M ₿757.21	$1.5M ₿757.21
3275	Catcoin CAT	$0.0992 ₿0.00000019	0.37	$1.5M ₿1.37	$0.103 ₿0.	$0.09495 ₿0.	$27.21K ₿0	$2.08M	$1.5M ₿1.37
3277	UNFK $UNFK	$0.00000001664	1.97	$1.5M	$0.00000001676	$0.00000001614	$61.71	$1.5M	$1.5M
3279	Reddcoin RDD	$0.00004476 ₿0.0000000016	4.01	$1.5M ₿52.36	$0.00004479 ₿0.0000000019	$0.00004304 ₿0.0000000016	$274.11 ₿0.04	$1.5M	$1.5M ₿52.36
3281	Nexus NXS	$0.01855 ₿0.00000046	-6.24	$1.49M ₿36.6	$0.02022 ₿0.00000046	$0.01845 ₿0.00000042	$334.12 ₿0.01	$1.49M ₿36.6	$1.49M ₿36.6
3284	Kite KITE	$1.77 ₿0.00024	6.25	$1.49M ₿0	$1.8 ₿0.00025	$1.64 ₿0.00022	$1.26K ₿0.42	$1.52M ₿249.57	$1.49M ₿0
3285	Salvator Mundi MUNDI	$0.001483	1.96	$1.49M	$0.001504	$0.001441	$4.77K	$1.49M	$1.49M
3286	Ajna Protocol AJNA	$0.00197 ₿0.00000086	-19.16	$1.53M ₿7.23	$0.002485 ₿0.0000010	$0.001902 ₿0.00000075	$43.35K ₿0.27	$1.96M ₿864.36	$1.53M ₿7.23
3287	Xfinance XFI	$62.4 ₿0.000012	7.70	$1.48M ₿0.3	$1.48 ₿0.000013	$1.29 ₿0.000011	$9.1 ₿2.08	$3.12M ₿0.62	$1.48M ₿0.3
3288	State of Mika by Virtuals STATE	$0.00148	10.37	$1.48M	$0.001487	$0.00133	$2.4K	$1.48M	$1.48M
3292	LoungeM LZM	$0.01361 ₿0.00000080	2.30	$1.48M ₿52.11	$0.01385 ₿0.00000089	$0.01315 ₿0.00000073	$909.43 ₿0.06	$13.61M ₿803.85	$1.48M ₿52.11
3293	ORC ORC	$0.001465	5.25	$1.47M	$0.001483	$0.001377	$13.96K	$1.47M	$1.47M
3295	BarnBridge BOND	$0.1505 ₿0.000059	-3.33	$1.48M ₿575.75	$0.1557 ₿0.000063	$0.1496 ₿0.000058	$742.46K ₿187.58	$1.51M ₿594.91	$1.48M ₿575.75
3297	Allbridge ABR	$0.07323 ₿0.0000055	-4.24	$1.47M ₿54.31	$0.07683 ₿0.0000058	$0.07292 ₿0.0000052	$3.39K ₿0.33	$7.09M ₿541.97	$1.47M ₿54.31
3298	DeFi Land DFL	$0.0002053 ₿0.000000024	2.39	$1.47M ₿171.55	$0.0002088 ₿0.000000025	$0.0001965 ₿0.000000023	$72.94K ₿0.42	$2.05M ₿240.35	$1.47M ₿171.55
3300	Amocucinare AMORE	$0.001616	-4.47	$1.46M	$0.001717	$0.00161	$5.72K	$1.6M	$1.46M
3302	Charli3 C3	$0.04095 ₿0.0000019	3.40	$1.46M ₿42.24	$0.04095 ₿0.0000021	$0.03926 ₿0.0000018	$151.04 ₿0.7	$4.1M ₿197.21	$1.46M ₿42.24
3303	RUSSELL RUSSELL	$0.001503	16.78	$1.46M	$0.001528	$0.001275	$32.44K	$1.46M	$1.46M
3308	Raptoreum RTM	$0.0002629 ₿0.000000019	1.42	$1.46M ₿79.94	$0.0002722 ₿0.000000020	$0.0002556 ₿0.000000019	$33.15K ₿0.3	$5.52M ₿419.79	$1.46M ₿79.94
3309	Lava LAVA	$0.003847 ₿0.00000055	2.90	$1.46M ₿0	$0.003853 ₿0.00000059	$0.003724 ₿0.00000053	$117.77K ₿4.54	$3.85M ₿558.93	$1.46M ₿0
3310	Gari Network GARI	$0.002205 ₿0.00000048	5.60	$1.46M ₿210.12	$0.002318 ₿0.00000049	$0.002085 ₿0.00000047	$150.91K ₿18	$2.2M ₿482.01	$1.46M ₿210.12
3312	VOLT.WIN VOLT	$0.002621	4.59	$1.45M	$0.002887	$0.002497	$9.32K	$1.45M	$1.45M
3313	Commune AI COMAI	$0.01884 ₿0.000018	-4.11	$1.47M ₿1.2K	$0.0218 ₿0.000019	$0.01614 ₿0.000017	$83.38K ₿6.9	$3.21M ₿18.4K	$1.47M ₿1.2K
3314	Tri Sigma TRISIG	$0.001415	-6.16	$1.41M	$0.001555	$0.001415	$515.96K	$1.41M	$1.41M
3315	Ferro FER	$0.0009627 ₿0.00000013	3.96	$1.44M ₿155.39	$0.001046 ₿0.00000013	$0.0008925 ₿0.00000013	$50.56K ₿0.17	$4.93M ₿633.07	$1.44M ₿155.39
3316	XOXNO XOXNO	$0.02613	0.01*	$1.44M	$0.02625	$0.02607	$102.93K	$2.61M	$1.44M
3317	TopGoal GOAL	$0.002687 ₿0.0000010	5.78	$1.44M ₿0	$0.002779 ₿0.0000011	$0.002484 ₿0.0000010	$84.1K ₿1.82	$2.69M	$1.44M ₿0
3319	KIP KIP	$0.0007354	-1.91	$1.43M	$0.0007888	$0.0006952	$827.23K	$7.31M	$1.43M
3320	Gotti Token GOTTI	$28.83	2.35	$1.44M	$28.98	$27.88	$5.01K	$1.44M	$1.44M
3321	Solarcoin SLR	$0.02214 ₿0.00000034	8.50	$1.44M ₿22.13	$0.02286 ₿0.00000034	$0.0204 ₿0.00000033	$4.19K ₿0	$2.17B ₿33.49K	$1.44M ₿22.13
3323	Hemule HEMULE	$0.001462 ₿0.00000025	6.44	$1.43M ₿247.6	$0.001484 ₿0.00000026	$0.001374 ₿0.00000022	$302.53K ₿11.7	$1.43M ₿247.6	$1.43M ₿247.6
3325	SafeCoin SAFE	$0.04591 ₿0.0000015	20.22	$1.43M ₿49.01	$0.04658 ₿0.0000016	$0.03614 ₿0.0000012	$426.85 ₿0	$1.43M ₿49.01	$1.43M ₿49.01
3327	Simps SIMP	$0.001424	-1.79	$1.42M	$0.001528	$0.001418	$708.48	$1.42M	$1.42M
3328	Blendr Network BLENDR	$0.03549 ₿0.000039	6.37	$1.42M ₿1.6K	$0.03685 ₿0.000044	$0.03333 ₿0.000036	$7.32K ₿45.48	$1.49M ₿1.64K	$1.42M ₿1.6K
3329	Polytrader by Virtuals POLY	$0.001425	9.81	$1.42M	$0.001445	$0.001289	$6.37K	$1.42M	$1.42M
3330	Omni OMNI	$2.3 ₿0.000011	2.33	$1.42M ₿7.03	$1.28 ₿0.000011	$1.25 ₿0.000011	$2.13K ₿0	$1.42M ₿7.03	$1.42M ₿7.03
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}