Ergebnisseite 22 für Top Centralized Exchange (CEX) Product Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Centralized Exchange (CEX) Product-Kategorie-Token

Centralized Exchange (CEX) Product (4207)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3155	Tron Bull Coin TBULL	$0.0017	8.48	$1.7M	$0.0017	$0.001508	$75.68K	$1.7M	$1.7M
3156	Mint Club MINT	$0.00000148 ₿0.000000000095	-5.63	$1.7M ₿109.87	$0.00000159 ₿0.00000000010	$0.000001469 ₿0.000000000093	$68.57 ₿2.13	$1.7M ₿109.87	$1.7M ₿109.87
3157	NORMIE NORMIE	$0.001743 ₿0.0000013	9.90	$1.7M ₿1.35K	$0.001858 ₿0.0000017	$0.001584 ₿0.0000013	$36.72K ₿173.14	$1.7M ₿1.35K	$1.7M ₿1.35K
3158	Kenshi KNS	$0.001972 ₿0.00000047	1.98	$1.7M ₿406.12	$0.002015 ₿0.00000048	$0.001907 ₿0.00000046	$8.01K ₿0.49	$1.97M ₿472.23	$1.7M ₿406.12
3159	Vtrading VTRADING	$0.001694	-2.32	$1.7M	$0.00178	$0.001647	$83.75K	$1.7M	$1.7M
3160	Decimated DIO	$0.003116 ₿0.00000053	1.85	$1.69M ₿217.26	$0.003147 ₿0.00000054	$0.00306 ₿0.00000051	$192.5K ₿2.61	$3.12M ₿536.73	$1.69M ₿217.26
3161	Bitcoin Pro BTCP	$13.11 ₿0.00037	16.74	$1.69M ₿48.04	$13.2 ₿0.00055	$11.22 ₿0.00036	$4.06K ₿0.11	$27.52M ₿782	$1.69M ₿48.04
3162	Fold FLD	$0.001442 ₿0.000000071	-0.02	$1.69M ₿56.61	$0.001468 ₿0.000000072	$0.001408 ₿0.000000065	$7.11K ₿0.72	$3.82M ₿188.47	$1.69M ₿56.61
3163	NAMI Protocol NAMI	$0.01968	0	$1.69M	$0	$0	$0.01	$1.97M	$1.69M
3164	Magic Square SQR	$0.007486 ₿0.0000076	2.14	$1.69M ₿405.16	$0.007557 ₿0.0000076	$0.007228 ₿0.0000070	$228.54K ₿8.51	$7.49M ₿7.66K	$1.69M ₿405.16
3166	Veno ETH VETH	$2,816.41	3.03	$1.68M	$2,823.68	$2,631.57	$21.77K	$1.68M	$1.68M
3169	Nucleon xCFX XCFX	$0.1073 ₿0.0000056	7.23	$1.67M ₿97.9	$0.1072 ₿0.0000057	$0.09996 ₿0.0000053	$529.71 ₿0.27	$1.67M ₿97.9	$1.67M ₿97.9
3170	sudoswap SUDO	$0.06598 ₿0.0000030	0.34	$1.67M ₿77.34	$0.06933 ₿0.0000032	$0.06332 ₿0.0000029	$101.22K ₿10.66	$3.82M ₿178.44	$1.67M ₿77.34
3171	Everest ID	$0.01436 ₿0.0000024	9.23	$1.68M ₿283.51	$0.01435 ₿0.0000025	$0.01312 ₿0.0000024	$4.63K ₿2.61	$11.49M ₿1.94K	$1.68M ₿283.51
3173	Cakepie CKP	$0.4247 ₿0.00014	0.06	$1.67M ₿295.73	$0.4485 ₿0.00014	$0.4008 ₿0.00014	$127.66K ₿6.25	$4.25M ₿1.48K	$1.67M ₿295.73
3174	XANA XETA	$0.0003395 ₿0.00000013	-16.13	$1.67M ₿295	$0.0004146 ₿0.00000015	$0.0003048 ₿0.00000011	$316.88K ₿36.65	$1.67M ₿680.07	$1.67M ₿295
3176	Slam Token SLAM	$0.0755 ₿0.0000043	0.38	$1.67M ₿43.82	$0.07557	$0.07495	$1.02 ₿0	$55.04B ₿3.29M	$1.67M ₿43.82
3184	Tensorium [OLD] TNSR	$0.001655	3.37	$1.65M	$0.001772	$0.001587	$28.24K	$1.65M	$1.65M
3187	Synk SYNK	$0.01651	3.78	$1.65M	$0.01863	$0.01587	$52.27K	$1.65M	$1.65M
3189	ION ION	$76.74 ₿0.0054	3.13	$1.63M ₿116.95	$76.74 ₿0.0057	$73.86 ₿0.0054	$292.98 ₿0.07	$1.63M ₿116.95	$1.63M ₿116.95
3192	Krypton DAO KRD	$0.01603 ₿0.000011	8.55	$1.64M ₿1.19K	$0.0234 ₿0.000011	$0.0147 ₿0.000011	$175.16K ₿0.1	$160.36M ₿116.57K	$1.64M ₿1.19K
3193	BlackCoin BLK	$0.02574 ₿0.00000032	13.47	$1.64M ₿20.62	$0.02574 ₿0.00000032	$0.02262 ₿0.00000030	$0 ₿0	$2.57M ₿32.89	$1.64M ₿20.62
3198	Didi Bam Bam DDBAM	$0.07747	0.71	$1.63M	$0.07858	$0.07579	$1.14K	$1.63M	$1.63M
3201	Meta MTA	$0.0325 ₿0.00000079	0.73	$1.62M ₿39.59	$0.03276 ₿0.00000090	$0.03174 ₿0.00000072	$319.57 ₿1.47	$2.85M ₿73.74	$1.62M ₿39.59
3203	PoolTogether POOL	$0.226 ₿0.0000070	8.01	$1.62M ₿41.19	$0.2259 ₿0.0000071	$0.209 ₿0.0000068	$14.69K ₿0.05	$2.26M ₿70.88	$1.62M ₿41.19
3204	Chinese Doge Wow CHIDO	$0.00171	-6.57	$1.62M	$0.001866	$0.001655	$20.97K	$1.62M	$1.62M
3205	PureFi UFI	$0.01733 ₿0.0000025	3.22	$1.62M ₿186.82	$0.0174 ₿0.0000027	$0.01675 ₿0.0000024	$3.71K ₿1.12	$1.73M ₿257.77	$1.62M ₿186.82
3207	Electronic Gulden EFL	$0.07694 ₿0.0000024	-0.96	$1.62M ₿51.7	$0.2828 ₿0.0000024	$0.2772 ₿0.0000024	$1.99 ₿0	$1.62M ₿51.7	$1.62M ₿51.7
3209	OctonetAI OCTO	$0.01622	7.95	$1.61M	$0.01622	$0.01429	$57.72K	$1.61M	$1.61M
3210	Moonsama SAMA	$0.002167 ₿0.00000025	6.99	$1.62M ₿135.53	$0.002429 ₿0.00000025	$0.001877 ₿0.00000022	$63.33K ₿1.36	$2.17M ₿251.16	$1.62M ₿135.53
3213	VOLT.WIN VOLT	$0.002908	10.20	$1.61M	$0.002905	$0.002598	$11.9K	$1.61M	$1.61M
3215	Kinka XNK	$3,326.91 ₿0.034	0.37	$1.6M ₿0	$3,329.73 ₿0.034	$3,314.29 ₿0.033	$84.96K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
3217	Arcas ARCAS	$0.02301 ₿0.0000030	-3.49	$1.6M ₿303.68	$0.02384 ₿0.0000030	$0.02269 ₿0.0000029	$3.13K ₿0.62	$2.29M ₿303.68	$1.6M ₿303.68
3219	Thetanuts Finance NUTS	$0.001511	-1.20	$1.6M	$0.001536	$0.001509	$112.74K	$15.12M	$1.6M
3220	99 Bitcoins 99BTC	$0.00002411	33.77	$1.59M	$0.00002464	$0.0000179	$3.19K	$1.59M	$1.59M
3222	Reality Metaverse RMV	$0.002159 ₿0.00000075	-4.32	$1.59M ₿226.42	$0.002273 ₿0.00000086	$0.002124 ₿0.00000074	$70.36K ₿7.3	$2.13M ₿759.21	$1.59M ₿226.42
3223	Bird Dog BIRDDOG	$0.000003769 ₿0.00000000025	0.41	$1.58M ₿0	$0.000003839 ₿0.00000000033	$0.00000374 ₿0.00000000017	$2.73K ₿17.5	$1.58M ₿107.68	$1.58M ₿0
3224	Raptoreum RTM	$0.0002721 ₿0.000000019	3.42	$1.51M ₿79.94	$0.0002852 ₿0.000000020	$0.0002556 ₿0.000000019	$33.56K ₿0.3	$5.73M ₿419.79	$1.51M ₿79.94
3227	Hapi HAPI	$2.16 ₿0.00037	1.31	$1.58M ₿266.25	$2.22 ₿0.00039	$2.09 ₿0.00036	$177.4K ₿6.87	$1.62M ₿273.17	$1.58M ₿266.25
3229	Kasper KASPER	$0.00005506	10.15	$1.58M	$0.00005615	$0.00004937	$60.39K	$1.58M	$1.58M
3231	21.co Wrapped BTC 21BTC	$112,338	1.24	$1.57M	$113,122	$110,306	$58.79K	$1.57M	$1.57M
3232	Habibi (Sol) HABIBI	$0.001578	5.36	$1.57M	$0.001598	$0.001495	$8.55K	$1.57M	$1.57M
3233	Wolf of Wall Street $WOLF	$0.001794 ₿0.00000022	0	$1.57M ₿0	$0	$0	$51.64 ₿0	$1.79M ₿221.44	$1.57M ₿0
3236	Rari Governance Token RGT	$0.1388 ₿0.0000066	60.73	$1.56M ₿74.59	$0.1388 ₿0.0000070	$0.07173 ₿0.0000066	$2.98 ₿0	$1.73M ₿82.74	$1.56M ₿74.59
3237	VEE VEE	$0.0002495	0.91	$1.56M	$0.0002523	$0.0002374	$7.2K	$1.56M	$1.56M
3238	ElonRWA ELONRWA	$0.00004585	1.05	$1.56M	$0.00004658	$0.00004466	$8.51K	$3.2M	$1.56M
3239	Sallar ALL	$0.0006004	8.28	$1.56M	$0.0006582	$0.0005521	$49.8K	$1.56M	$1.56M
3240	DEUS Finance DEUS	$9.7 ₿0.00051	-2.11	$1.56M ₿76.17	$10.03 ₿0.00051	$9.64 ₿0.00049	$33.73K ₿0.77	$2.93M ₿154.2	$1.56M ₿76.17
3243	Gari Network GARI	$0.002342 ₿0.00000048	9.44	$1.55M ₿210.12	$0.002346 ₿0.00000049	$0.002118 ₿0.00000047	$166.56K ₿18	$2.34M ₿482.01	$1.55M ₿210.12
3245	Passage PASG	$0.001234 ₿0.00000068	4.84	$1.54M ₿515.74	$0.001234 ₿0.00000068	$0.001156 ₿0.00000065	$2.76K ₿0.45	$1.64M ₿846.47	$1.54M ₿515.74
3246	DeepFakeAI FAKEAI	$0.001608 ₿0.00000019	5.65	$1.54M ₿186.16	$0.001612 ₿0.00000023	$0.001475 ₿0.00000019	$129.22K ₿7.96	$1.54M ₿186.16	$1.54M ₿186.16
3249	xFund XFUND	$154.29 ₿0.0069	7.71	$1.54M ₿69.15	$155.6 ₿0.0073	$143.24 ₿0.0069	$5.89K ₿0.24	$1.54M ₿69.15	$1.54M ₿69.15
3252	Data Lake LAKE	$0.0009931 ₿0.00000033	-6.14	$1.54M ₿303.09	$0.001066 ₿0.00000034	$0.0009324 ₿0.00000032	$8.37K ₿3.19	$2.48M ₿840.17	$1.54M ₿303.09
3254	Revain REV	$0.0000083 ₿0.0000000018	108.16	$1.53M ₿78.22	$0.0002113 ₿0.0000000018	$0.0001008 ₿0.00000000088	$69.68 ₿0.03	$1.54M ₿78.69	$1.53M ₿78.22
3255	HeadStarter HST	$0.008183 ₿0.00000047	4.59	$1.53M ₿68.02	$0.008206 ₿0.00000048	$0.007588 ₿0.00000045	$111.94K ₿1.53	$20.49M ₿1.18K	$1.53M ₿68.02
3256	Warthog WART	$0.1605 ₿0.000011	-1.23	$1.53M ₿0	$0.164 ₿0.000012	$0.1473 ₿0.000010	$50.59K ₿0.12	$1.53M ₿13.14	$1.53M ₿0
3258	OPCAT OPCAT	$0.07255	-11.55	$1.52M	$0.08204	$0.07253	$7.08K	$1.52M	$1.52M
3259	UNFK $UNFK	$0.00000001692	2.75	$1.52M	$0.00000001699	$0.00000001641	$42.96	$1.52M	$1.52M
3260	Gamma Strategies GAMMA	$0.02333 ₿0.0000027	-7.65	$1.52M ₿181.7	$0.02634 ₿0.0000029	$0.02272 ₿0.0000027	$32.38K ₿1.48	$2.34M ₿279.11	$1.52M ₿181.7
3263	Media Licensing Token MLT	$0.01038 ₿0.0000027	0.02	$1.52M ₿403.05	$0.01049 ₿0.0000032	$0.0101 ₿0.0000027	$84.03K ₿21.95	$2.08M ₿550.61	$1.52M ₿403.05
3266	Suncat SUNCAT	$0.00152	-1.11	$1.52M	$0.001562	$0.001438	$2.88M	$1.52M	$1.52M
3267	Numogram GNON	$0.001507	-0.14	$1.51M	$0.001576	$0.001487	$1.1M	$1.51M	$1.51M
3268	Vertex VRTX	$0.002601 ₿0.0000037	-38.90	$1.37M ₿928.89	$0.004412 ₿0.0000038	$0.002398 ₿0.0000036	$1.2M ₿50.04	$2.59M ₿4.56K	$1.37M ₿928.89
3269	Serenity SERSH	$0.03723 ₿0.0000090	0.96	$1.5M ₿39.65	$0.0377 ₿0.0000099	$0.03686 ₿0.0000085	$1.21M ₿105.58	$3.7M ₿899.69	$1.5M ₿39.65
3270	Blend BLND	$0.04295	-2.81	$1.51M	$0.04483	$0.04291	$4.02K	$2.88M	$1.51M
3271	Catcoin CAT	$0.09911 ₿0.00000019	-0.28	$1.5M ₿1.37	$0.1011 ₿0.	$0.09495 ₿0.	$27.36K ₿0	$2.08M	$1.5M ₿1.37
3272	RUSSELL RUSSELL	$0.001564	16.39	$1.52M	$0.001564	$0.001344	$29.86K	$1.52M	$1.52M
3273	State of Mika by Virtuals STATE	$0.00151	7.01	$1.51M	$0.001514	$0.001409	$1.3K	$1.51M	$1.51M
3274	Tri Sigma TRISIG	$0.001527	1.83	$1.53M	$0.001555	$0.001415	$264.8K	$1.53M	$1.53M
3275	Engines of Fury FURY	$0.02653	-28.45	$1.5M	$0.03711 ₿0.	$0.02637 ₿0.	$565.9K ₿0	$3.15M	$1.5M
3277	Bingus The Cat BINGUS	$0.00151 ₿0.0000000076	9.44	$1.51M ₿0	$0.001508 ₿0.000000010	$0.001377 ₿0.0000000070	$11.83K ₿0.19	$1.51M ₿7.61	$1.51M ₿0
3281	Ajna Protocol AJNA	$0.001938 ₿0.00000086	-19.74	$1.5M ₿7.23	$0.002485 ₿0.0000010	$0.001902 ₿0.00000075	$43.6K ₿0.27	$1.92M ₿864.36	$1.5M ₿7.23
3282	Kite KITE	$1.77 ₿0.00024	7.64	$1.48M ₿0	$1.81 ₿0.00025	$1.64 ₿0.00022	$1.34K ₿0.42	$1.51M ₿249.57	$1.48M ₿0
3284	Burt BURT	$0.001503	5.09	$1.5M	$0.001531	$0.00125	$172.94K	$1.5M	$1.5M
3286	Circuits of Value COVAL	$0.0008409 ₿0.00000043	-1.29	$1.5M ₿757.21	$0.0008524 ₿0.00000045	$0.0008365 ₿0.00000042	$88.57K ₿16.85	$1.5M ₿757.21	$1.5M ₿757.21
3287	Salvator Mundi MUNDI	$0.0015	2.31	$1.5M	$0.001523	$0.001462	$8.04K	$1.5M	$1.5M
3289	Nexus NXS	$0.01861 ₿0.00000046	-6.77	$1.5M ₿36.6	$0.02011 ₿0.00000046	$0.01845 ₿0.00000042	$342.34 ₿0.01	$1.5M ₿36.6	$1.5M ₿36.6
3291	Cyberperp CYB	$0.7772	4.08	$1.5M	$0.777	$0.7044	$20.91K	$7.77M	$1.5M
3292	Charli3 C3	$0.04194 ₿0.0000019	4.04	$1.5M ₿42.24	$0.04194 ₿0.0000021	$0.03958 ₿0.0000018	$22.21 ₿0.7	$4.19M ₿197.21	$1.5M ₿42.24
3293	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	0.41	$1.49M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000003 ₿0.00000000000000065	$312.62K ₿36.06	$1.49M ₿284.06	$1.49M ₿284.06
3296	Litecoin Cash LCC	$0.00183 ₿0.000000099	5.61	$1.49M ₿79.31	$0.002644 ₿0.000000099	$0.001729 ₿0.000000080	$8.35 ₿0	$1.49M ₿83.36	$1.49M ₿79.31
3298	Xfinance XFI	$62.4 ₿0.000012	7.70	$1.48M ₿0.3	$1.49 ₿0.000013	$1.3 ₿0.000011	$9.1 ₿2.08	$3.12M ₿0.62	$1.48M ₿0.3
3299	Nailong NAILONG	$0.001484	0.19	$1.48M	$0.001508	$0.001362	$70.3K	$1.48M	$1.48M
3300	LoungeM LZM	$0.01363 ₿0.00000080	2.37	$1.48M ₿52.11	$0.01385 ₿0.00000089	$0.01315 ₿0.00000073	$935.86 ₿0.06	$13.64M ₿803.85	$1.48M ₿52.11
3303	BarnBridge BOND	$0.1507 ₿0.000059	-1.88	$1.47M ₿575.75	$0.1549 ₿0.000063	$0.1484 ₿0.000058	$748.44K ₿187.58	$1.51M ₿594.91	$1.47M ₿575.75
3305	Allbridge ABR	$0.07369 ₿0.0000055	-4.08	$1.47M ₿54.31	$0.07683 ₿0.0000058	$0.07292 ₿0.0000052	$3.39K ₿0.33	$7.13M ₿541.97	$1.47M ₿54.31
3307	Ferro FER	$0.0009812 ₿0.00000013	4.92	$1.47M ₿155.39	$0.001046 ₿0.00000013	$0.0008925 ₿0.00000013	$49.85K ₿0.17	$5.01M ₿633.07	$1.47M ₿155.39
3308	Amocucinare AMORE	$0.001622	-2.92	$1.47M	$0.001702	$0.00161	$4.68K	$1.61M	$1.47M
3310	Spookyswap BOO	$0.1478 ₿0.000036	27.50	$1.47M ₿367.38	$0.148 ₿0.000038	$0.111 ₿0.000033	$239.58 ₿9.63	$2.02M ₿505.9	$1.47M ₿367.38
3311	DeFi Land DFL	$0.0002055 ₿0.000000024	3.16	$1.47M ₿171.55	$0.0002088 ₿0.000000025	$0.0001965 ₿0.000000023	$72.87K ₿0.42	$2.05M ₿240.35	$1.47M ₿171.55
3312	Reddcoin RDD	$0.00004381 ₿0.0000000016	0.91	$1.47M ₿52.36	$0.00004487 ₿0.0000000019	$0.00004305 ₿0.0000000016	$34.36 ₿0.04	$1.47M	$1.47M ₿52.36
3313	Lava LAVA	$0.003863 ₿0.00000055	1.36	$1.46M ₿0	$0.003868 ₿0.00000059	$0.003756 ₿0.00000053	$117.05K ₿4.54	$3.87M ₿558.93	$1.46M ₿0
3314	Hemule HEMULE	$0.001483 ₿0.00000025	4.55	$1.45M ₿247.6	$0.001493 ₿0.00000026	$0.001417 ₿0.00000022	$296.39K ₿11.7	$1.45M ₿247.6	$1.45M ₿247.6
3316	KIP KIP	$0.0007335	4.33	$1.44M	$0.0007888	$0.0006952	$882.76K	$7.32M	$1.44M
3317	enqAI ENQAI	$0.001461 ₿0.00000067	-16.66	$1.45M ₿655.75	$0.00179 ₿0.00000077	$0.00141 ₿0.00000066	$60.22K ₿11.23	$1.46M ₿674.15	$1.45M ₿655.75
3319	XOXNO XOXNO	$0.0262	0.22	$1.45M	$0.02633	$0.02607	$91.18K	$2.62M	$1.45M
3320	Simps SIMP	$0.001443	-3.59	$1.44M	$0.001516	$0.001418	$806.7	$1.44M	$1.44M
3321	Blendr Network BLENDR	$0.03606 ₿0.000039	7.98	$1.45M ₿1.6K	$0.03685 ₿0.000044	$0.03336 ₿0.000036	$7.98K ₿45.48	$1.51M ₿1.64K	$1.45M ₿1.6K
3324	Gotti Token GOTTI	$28.98	3.34	$1.45M	$29.03	$28.04	$4.86K	$1.45M	$1.45M
3326	TopGoal GOAL	$0.002681 ₿0.0000010	4.71	$1.44M ₿0	$0.002779 ₿0.0000011	$0.002484 ₿0.0000010	$84.49K ₿1.82	$2.68M	$1.44M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}