Ergebnisseite 22 für Top Centralized Exchange (CEX) Product Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Centralized Exchange (CEX) Product-Kategorie-Token

Centralized Exchange (CEX) Product (4207)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3138	Bitcoin Pro BTCP	$13.16 ₿0.00037	17.29	$1.7M ₿48.04	$13.17 ₿0.00055	$11.22 ₿0.00036	$4.14K ₿0.11	$27.64M ₿782	$1.7M ₿48.04
3141	Chinese Doge Wow CHIDO	$0.001777	12.07	$1.69M	$0.001866	$0.001586	$17.86K	$1.69M	$1.69M
3144	UnlockProtocolToken UP	$0.006044	3.16	$1.69M	$0.006243	$0.005859	$1.26K	$6.05M	$1.69M
3145	NAMI Protocol NAMI	$0.01968	0	$1.69M	$0	$0	$0.01	$1.97M	$1.69M
3146	Sallar ALL	$0.0006493	19.58	$1.69M	$0.0006493	$0.0005401	$43.71K	$1.69M	$1.69M
3147	Woman Yelling At Cat WYAC	$0.001703	0.73	$1.69M	$0.001795	$0.001636	$11.5K	$1.69M	$1.69M
3149	Gamma Strategies GAMMA	$0.02585 ₿0.0000027	18.35	$1.68M ₿181.7	$0.02616 ₿0.0000029	$0.02185 ₿0.0000027	$36.03K ₿1.48	$2.59M ₿279.11	$1.68M ₿181.7
3150	CHONKY CHONKY	$0.000003379 ₿0.00000000068	8.88	$1.68M ₿0	$0.0000034 ₿0.00000000082	$0.00000308 ₿0.00000000066	$18.39K ₿5.62	$1.68M ₿339.51	$1.68M ₿0
3152	Magic Square SQR	$0.007456 ₿0.0000076	1.96	$1.68M ₿405.16	$0.007557 ₿0.0000076	$0.007227 ₿0.0000070	$226.27K ₿8.51	$7.46M ₿7.66K	$1.68M ₿405.16
3154	LandWolf WOLF	$0.0001674	0.95	$1.67M	$0.0001685	$0.0001614	$103.99K	$1.67M	$1.67M
3157	Slam Token SLAM	$0.0755 ₿0.0000043	1.43	$1.67M ₿43.82	$0.07557	$0.07443	$1.02 ₿0	$55.04B ₿3.29M	$1.67M ₿43.82
3158	Reality Metaverse RMV	$0.002262 ₿0.00000075	-1.39	$1.67M ₿226.42	$0.002306 ₿0.00000086	$0.002238 ₿0.00000074	$75.12K ₿7.3	$2.23M ₿759.21	$1.67M ₿226.42
3161	Synk SYNK	$0.0166	-0.35	$1.66M	$0.01848	$0.01485	$58.18K	$1.66M	$1.66M
3162	Peng PENG	$0.01663 ₿0.0000040	7.17	$1.66M ₿406.18	$0.01678 ₿0.0000045	$0.01549 ₿0.0000032	$484.41K ₿110.29	$1.66M ₿406.18	$1.66M ₿406.18
3163	SuiPad SUIP	$0.02403 ₿0.0000015	8.43	$1.66M ₿105.35	$0.025 ₿0.0000016	$0.02159 ₿0.0000015	$187.31K ₿1.96	$2.41M ₿159.56	$1.66M ₿105.35
3165	Fold FLD	$0.001416 ₿0.000000071	1.77	$1.66M ₿56.61	$0.001468 ₿0.000000072	$0.001389 ₿0.000000065	$7.18K ₿0.72	$3.76M ₿188.47	$1.66M ₿56.61
3167	Cakepie CKP	$0.4201 ₿0.00014	4.66	$1.66M ₿295.73	$0.4485 ₿0.00014	$0.4009 ₿0.00014	$135.79K ₿6.25	$4.2M ₿1.48K	$1.66M ₿295.73
3168	Vtrading VTRADING	$0.001655	-2.34	$1.66M	$0.001789	$0.001647	$83.99K	$1.66M	$1.66M
3169	Decentral Games DG	$0.001769 ₿0.00000057	-2.41	$1.66M ₿437.08	$0.00215 ₿0.00000062	$0.001613 ₿0.00000055	$108.97 ₿0	$1.66M ₿437.08	$1.66M ₿437.08
3170	Veno ETH VETH	$2,765.81	5.80	$1.65M	$2,811.46	$2,611.84	$34.12K	$1.65M	$1.65M
3172	Trog TROG	$0.000003919	4.22	$1.65M	$0.000004069	$0.000003729	$208.02K	$1.65M	$1.65M
3174	Tensorium [OLD] TNSR	$0.001649	3.89	$1.65M	$0.001683	$0.001575	$15.39K	$1.65M	$1.65M
3175	Commune AI COMAI	$0.02131 ₿0.000018	14.12	$1.65M ₿1.2K	$0.0218 ₿0.000019	$0.01865 ₿0.000017	$92.2K ₿6.9	$3.61M ₿18.4K	$1.65M ₿1.2K
3182	Ajna Protocol AJNA	$0.002097 ₿0.00000086	-14.69	$1.62M ₿7.23	$0.002485 ₿0.0000010	$0.002085 ₿0.00000075	$45.21K ₿0.27	$2.07M ₿864.36	$1.62M ₿7.23
3183	Didi Bam Bam DDBAM	$0.07698	0.06	$1.62M	$0.07858	$0.07691	$1.07K	$1.62M	$1.62M
3184	Electronic Gulden EFL	$0.07694 ₿0.0000024	-0.96	$1.62M ₿51.7	$0.2765 ₿0.0000024	$0.271 ₿0.0000024	$1.99 ₿0	$1.62M ₿51.7	$1.62M ₿51.7
3186	Thetanuts Finance NUTS	$0.00153	1.80	$1.61M	$0.001536	$0.001499	$111.29K	$15.3M	$1.61M
3188	Witnet WIT	$0.001209 ₿0.00000013	7.97	$1.61M ₿176.97	$0.001241 ₿0.00000013	$0.001119 ₿0.00000012	$101.79K ₿3.35	$3.02M ₿331.93	$1.61M ₿176.97
3193	Fuzion FUZN	$0.009174 ₿0.00000050	0.20	$1.61M ₿0	$0.05704 ₿0.00000051	$0.05536 ₿0.00000049	$0 ₿0.08	$1.61M ₿88.08	$1.61M ₿0
3194	Kinka XNK	$3,324.1 ₿0.034	1.03	$1.6M ₿0	$3,329.23 ₿0.034	$3,286.47 ₿0.033	$87.19K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
3195	Arcas ARCAS	$0.02304 ₿0.0000030	-1.13	$1.6M ₿303.68	$0.024 ₿0.0000030	$0.02278 ₿0.0000029	$4.27K ₿0.62	$2.29M ₿303.68	$1.6M ₿303.68
3201	Bird Dog BIRDDOG	$0.00000379 ₿0.00000000025	8.13	$1.59M ₿0	$0.000003839 ₿0.00000000033	$0.000003499 ₿0.00000000017	$2.95K ₿17.5	$1.59M ₿107.68	$1.59M ₿0
3202	Meta MTA	$0.03185 ₿0.00000079	-1.26	$1.59M ₿39.59	$0.0329 ₿0.00000090	$0.03181 ₿0.00000072	$1.42K ₿1.47	$2.79M ₿73.74	$1.59M ₿39.59
3203	DEUS Finance DEUS	$9.89 ₿0.00051	0.94	$1.59M ₿76.17	$10.03 ₿0.00051	$9.69 ₿0.00049	$21.1K ₿0.77	$2.98M ₿154.2	$1.59M ₿76.17
3204	ION ION	$74.66 ₿0.0054	4.69	$1.59M ₿116.95	$75.17 ₿0.0057	$71.24 ₿0.0054	$693.53 ₿0.07	$1.59M ₿116.95	$1.59M ₿116.95
3207	PureFi UFI	$0.01695 ₿0.0000025	11.23	$1.59M ₿186.82	$0.01721 ₿0.0000027	$0.0152 ₿0.0000024	$7.79K ₿1.12	$1.7M ₿257.77	$1.59M ₿186.82
3208	BlockchainSpace GUILD	$0.003479 ₿0.000000086	15.49	$1.58M ₿38.22	$0.003486 ₿0.000000087	$0.002994 ₿0.000000081	$49.86K ₿1.08	$3.48M ₿86.3	$1.58M ₿38.22
3210	Hapi HAPI	$2.16 ₿0.00037	-3.77	$1.58M ₿266.25	$2.24 ₿0.00039	$2.09 ₿0.00036	$185.98K ₿6.87	$1.62M ₿273.17	$1.58M ₿266.25
3211	OctonetAI OCTO	$0.01587	16.63	$1.58M	$0.01592	$0.01354	$44.93K	$1.58M	$1.58M
3213	Habibi (Sol) HABIBI	$0.001578	7.21	$1.58M	$0.001578	$0.001472	$31.19K	$1.58M	$1.58M
3215	Nucleon xCFX XCFX	$0.1006 ₿0.0000056	4.06	$1.57M ₿97.9	$0.1016 ₿0.0000057	$0.09654 ₿0.0000053	$678.39 ₿0.27	$1.57M ₿97.9	$1.57M ₿97.9
3219	SAD HAMSTER HAMMY	$0.001563 ₿0.000000034	-1.82	$1.57M ₿0	$0.001627 ₿0.000000059	$0.001498 ₿0.000000021	$515.12K ₿6.32	$1.57M ₿34.61	$1.57M ₿0
3221	Wolf of Wall Street $WOLF	$0.001794 ₿0.00000022	0	$1.57M ₿0	$0	$0	$51.64 ₿0	$1.79M ₿221.44	$1.57M ₿0
3224	PoolTogether POOL	$0.2182 ₿0.0000070	6.51	$1.56M ₿41.19	$0.2203 ₿0.0000071	$0.203 ₿0.0000068	$16.45K ₿0.05	$2.18M ₿70.88	$1.56M ₿41.19
3226	Blend BLND	$0.0442	-4.18	$1.56M	$0.04693	$0.04311	$7.84K	$2.97M	$1.56M
3227	Moonsama SAMA	$0.002083 ₿0.00000025	8.25	$1.55M ₿135.53	$0.002429 ₿0.00000025	$0.00192 ₿0.00000022	$49.06K ₿1.36	$2.08M ₿251.16	$1.55M ₿135.53
3228	TOP Network TOP	$0.000105 ₿0.0000000040	0.02	$1.55M ₿16.57	$0.000127 ₿0.0000000041	$0.00009903 ₿0.0000000038	$308.01K ₿14.21	$1.55M ₿80.92	$1.55M ₿16.57
3230	21.co Wrapped BTC 21BTC	$110,782	2.61	$1.55M	$111,549	$107,863	$33.3K	$1.55M	$1.55M
3231	Everest ID	$0.01326 ₿0.0000024	5.86	$1.55M ₿283.51	$0.01355 ₿0.0000025	$0.01253 ₿0.0000024	$634.96 ₿2.61	$10.61M ₿1.94K	$1.55M ₿283.51
3232	Kasper KASPER	$0.00005376	1.83	$1.54M	$0.00005509	$0.00004855	$61.5K	$1.54M	$1.54M
3235	Kitten Haimer KHAI	$0.0285 ₿0.000021	-13.80	$1.54M ₿0	$0.03409 ₿0.000025	$0.02484 ₿0.000018	$109.12K ₿8.14	$1.54M ₿1.19K	$1.54M ₿0
3236	enqAI ENQAI	$0.001549 ₿0.00000067	3.96	$1.54M ₿655.75	$0.00179 ₿0.00000077	$0.00149 ₿0.00000066	$46.83K ₿11.23	$1.55M ₿674.15	$1.54M ₿655.75
3238	Numogram GNON	$0.001523	-2.01	$1.53M	$0.001576	$0.001462	$1.16M	$1.53M	$1.53M
3239	Revain REV	$0.0000083 ₿0.0000000018	108.16	$1.53M ₿78.22	$0.0002066 ₿0.0000000018	$0.0000986 ₿0.00000000088	$69.68 ₿0.03	$1.54M ₿78.69	$1.53M ₿78.22
3240	Tron Bull Coin TBULL	$0.001531	1.27	$1.53M	$0.001567	$0.001503	$63.09K	$1.53M	$1.53M
3242	ElonRWA ELONRWA	$0.00004483	1.86	$1.53M	$0.00004658	$0.00004372	$9.86K	$3.12M	$1.53M
3243	OPCAT OPCAT	$0.07283	-9.49	$1.53M	$0.08204	$0.07277	$7.31K	$1.53M	$1.53M
3245	Warthog WART	$0.1596 ₿0.000011	5.66	$1.53M ₿0	$0.164 ₿0.000012	$0.1473 ₿0.000010	$43K ₿0.12	$1.53M ₿13.14	$1.53M ₿0
3247	HeadStarter HST	$0.008175 ₿0.00000047	8.95	$1.53M ₿68.02	$0.008188 ₿0.00000048	$0.007392 ₿0.00000045	$112.72K ₿1.53	$20.44M ₿1.18K	$1.53M ₿68.02
3250	Amocucinare AMORE	$0.001684	-0.67	$1.52M	$0.001717	$0.001637	$4.54K	$1.67M	$1.52M
3252	VEE VEE	$0.0002435	0.10	$1.52M	$0.000251	$0.0002369	$8.75K	$1.52M	$1.52M
3253	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	1.51	$1.52M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000003 ₿0.00000000000000065	$288.96K ₿36.06	$1.52M ₿284.06	$1.52M ₿284.06
3254	Nexus NXS	$0.01888 ₿0.00000046	-10.07	$1.52M ₿36.6	$0.02141 ₿0.00000046	$0.01888 ₿0.00000042	$432.74 ₿0.01	$1.52M ₿36.6	$1.52M ₿36.6
3257	Tri Sigma TRISIG	$0.001519	-4.32	$1.52M	$0.001627	$0.001468	$503.98K	$1.52M	$1.52M
3260	Serenity SERSH	$0.03755 ₿0.0000090	0.85	$1.51M ₿39.65	$0.03757 ₿0.0000099	$0.03641 ₿0.0000085	$912.72K ₿105.58	$3.73M ₿899.69	$1.51M ₿39.65
3262	BarnBridge BOND	$0.1545 ₿0.000059	1.35	$1.51M ₿575.75	$0.1586 ₿0.000063	$0.1496 ₿0.000058	$752.95K ₿187.58	$1.54M ₿594.91	$1.51M ₿575.75
3264	VOLT.WIN VOLT	$0.002721	13.56	$1.51M	$0.002887	$0.002383	$9.37K	$1.51M	$1.51M
3266	Passage PASG	$0.001205 ₿0.00000068	10.88	$1.51M ₿515.74	$0.001205 ₿0.00000068	$0.001084 ₿0.00000065	$3.35K ₿0.45	$1.6M ₿846.47	$1.51M ₿515.74
3268	Gari Network GARI	$0.00228 ₿0.00000048	4.12	$1.5M ₿210.12	$0.002318 ₿0.00000049	$0.002021 ₿0.00000047	$165.17K ₿18	$2.27M ₿482.01	$1.5M ₿210.12
3271	Media Licensing Token MLT	$0.01027 ₿0.0000027	-1.09	$1.5M ₿403.05	$0.01045 ₿0.0000032	$0.0101 ₿0.0000027	$77.71K ₿21.95	$2.05M ₿550.61	$1.5M ₿403.05
3274	Circuits of Value COVAL	$0.0008412 ₿0.00000043	0.06	$1.5M ₿757.21	$0.0008855 ₿0.00000045	$0.0008249 ₿0.00000042	$87.5K ₿16.85	$1.5M ₿757.21	$1.5M ₿757.21
3275	Suncat SUNCAT	$0.0015	2.70	$1.5M	$0.001562	$0.001438	$2.47M	$1.5M	$1.5M
3277	Kunji Finance KNJ	$0.03406 ₿0.0000037	10.36	$1.42M ₿68.99	$0.03404 ₿0.0000064	$0.02736 ₿0.0000035	$75.95K ₿0.95	$3.23M ₿374.49	$1.42M ₿68.99
3278	Reddcoin RDD	$0.0000447 ₿0.0000000016	4.17	$1.5M ₿52.36	$0.00004479 ₿0.0000000019	$0.00004288 ₿0.0000000016	$277.43 ₿0.04	$1.5M	$1.5M ₿52.36
3279	Cardstack CARD	$0.0004984 ₿0.000000010	3.66	$1.5M ₿32.28	$0.0005816 ₿0.000000010	$0.0004754 ₿0.0000000094	$35.33K ₿0.57	$2.99M ₿64.58	$1.5M ₿32.28
3282	UNFK $UNFK	$0.00000001657	2.55	$1.49M	$0.00000001676	$0.00000001613	$61.18	$1.49M	$1.49M
3283	DeepFakeAI FAKEAI	$0.001553 ₿0.00000019	9.09	$1.49M ₿186.16	$0.00158 ₿0.00000023	$0.001395 ₿0.00000019	$111.94K ₿7.96	$1.49M ₿186.16	$1.49M ₿186.16
3284	Catcoin CAT	$0.09829 ₿0.00000019	-1.31	$1.49M ₿1.37	$0.103 ₿0.	$0.09495 ₿0.	$26.7K ₿0	$2.06M	$1.49M ₿1.37
3285	Salvator Mundi MUNDI	$0.001491	2.89	$1.49M	$0.001504	$0.001441	$5.68K	$1.49M	$1.49M
3288	Xfinance XFI	$62.4 ₿0.000012	7.70	$1.48M ₿0.3	$1.45 ₿0.000013	$1.27 ₿0.000011	$9.1 ₿2.08	$3.12M ₿0.62	$1.48M ₿0.3
3291	State of Mika by Virtuals STATE	$0.001475	12.00	$1.48M	$0.001481	$0.001316	$2.6K	$1.48M	$1.48M
3292	Allbridge ABR	$0.07352 ₿0.0000055	-3.58	$1.47M ₿54.31	$0.07683 ₿0.0000058	$0.07292 ₿0.0000052	$3.89K ₿0.33	$7.12M ₿541.97	$1.47M ₿54.31
3295	KIP KIP	$0.0007436	0.89	$1.46M	$0.0007889	$0.0006952	$814.01K	$7.45M	$1.46M
3296	Striker League MBS	$0.002332 ₿0.00000030	5.28	$1.46M ₿132.95	$0.002405 ₿0.00000033	$0.002203 ₿0.00000030	$82.84K ₿1.63	$2.33M ₿304.73	$1.46M ₿132.95
3297	Litecoin Cash LCC	$0.00179 ₿0.000000099	6.02	$1.46M ₿79.31	$0.001902 ₿0.000000099	$0.001667 ₿0.000000080	$8.11 ₿0	$1.46M ₿83.36	$1.46M ₿79.31
3299	LoungeM LZM	$0.01342 ₿0.00000080	0.92	$1.46M ₿52.11	$0.01385 ₿0.00000089	$0.01329 ₿0.00000073	$637.65 ₿0.06	$13.42M ₿803.85	$1.46M ₿52.11
3300	ORC ORC	$0.00145	6.49	$1.44M	$0.001483	$0.001362	$16.85K	$1.44M	$1.44M
3302	DeFi Land DFL	$0.0002032 ₿0.000000024	2.19	$1.45M ₿171.55	$0.0002088 ₿0.000000025	$0.0001983 ₿0.000000023	$79.61K ₿0.42	$2.03M ₿240.35	$1.45M ₿171.55
3303	Solarcoin SLR	$0.02236 ₿0.00000034	12.40	$1.45M ₿22.13	$0.02286 ₿0.00000034	$0.01983 ₿0.00000033	$7.55K ₿0	$2.19B ₿33.49K	$1.45M ₿22.13
3304	Data Lake LAKE	$0.000935 ₿0.00000033	-1.94	$1.45M ₿303.09	$0.001074 ₿0.00000034	$0.0009324 ₿0.00000032	$8.68K ₿3.19	$2.34M ₿840.17	$1.45M ₿303.09
3305	BlackCoin BLK	$0.02276 ₿0.00000032	0.36	$1.45M ₿20.62	$0.02285 ₿0.00000032	$0.02262 ₿0.00000030	$0 ₿0	$2.28M ₿32.89	$1.45M ₿20.62
3306	xFund XFUND	$144.87 ₿0.0069	7.10	$1.44M ₿69.15	$146.44 ₿0.0073	$135.27 ₿0.0069	$7.92K ₿0.24	$1.44M ₿69.15	$1.44M ₿69.15
3307	XOXNO XOXNO	$0.0261	-0.30	$1.44M	$0.02625	$0.02608	$104.84K	$2.61M	$1.44M
3308	Lava LAVA	$0.003798 ₿0.00000055	1.79	$1.44M ₿0	$0.003822 ₿0.00000059	$0.003718 ₿0.00000053	$123.09K ₿4.54	$3.8M ₿558.93	$1.44M ₿0
3309	Lyra Finance LYRA	$0.002308 ₿0.0000017	-10.00	$1.44M ₿1.42K	$0.002565 ₿0.0000018	$0.0003064 ₿0.0000017	$5.22K ₿0.75	$2.31M ₿1.78K	$1.44M ₿1.42K
3310	Raptoreum RTM	$0.0002593 ₿0.000000019	-1.52	$1.46M ₿79.94	$0.0002722 ₿0.000000020	$0.0002563 ₿0.000000019	$32.92K ₿0.3	$5.54M ₿419.79	$1.46M ₿79.94
3311	Blendr Network BLENDR	$0.03583 ₿0.000039	8.72	$1.44M ₿1.6K	$0.03685 ₿0.000044	$0.03232 ₿0.000036	$8.46K ₿45.48	$1.5M ₿1.64K	$1.44M ₿1.6K
3313	Hemule HEMULE	$0.001464 ₿0.00000025	7.50	$1.43M ₿247.6	$0.001484 ₿0.00000026	$0.001362 ₿0.00000022	$286.13K ₿11.7	$1.43M ₿247.6	$1.43M ₿247.6
3314	RUSSELL RUSSELL	$0.001476	14.32	$1.43M	$0.001528	$0.001265	$24.55K	$1.43M	$1.43M
3318	Charli3 C3	$0.04008 ₿0.0000019	1.45	$1.43M ₿42.24	$0.04059 ₿0.0000021	$0.03926 ₿0.0000018	$163.53 ₿0.7	$4.01M ₿197.21	$1.43M ₿42.24
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}