Trang kết quả 22 cho Những đồng tiền mã hóa hàng đầu của Centralized Exchange (CEX) Product tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2630	Vexanium VEX	$0.00231 ₿0.000000021	3.57	$2.31M ₿21.39	$0.00238 ₿0.000000021	$0.00223 ₿0.000000020	$477.1 ₿0.27	$2.42M ₿22.43	$2.31M ₿21.39
2631	EverRise RISE	$0.00003225 ₿0.0000000017	-2.95	$2.31M ₿128.62	$0.00003326 ₿0.0000000019	$0.00003203 ₿0.0000000017	$1.98K ₿0.14	$2.31M ₿128.78	$2.31M ₿128.62
2632	SERO SERO	$0.005326 ₿0.000000067	-3.30	$2.31M ₿27.76	$0.005568 ₿0.000000067	$0.005251 ₿0.000000065	$80.43K ₿6.42	$3.46M ₿43.55	$2.31M ₿27.76
2633	Guacamole GUAC	$0.00000002348 ₿0.0000000000028	0.84	$2.31M ₿281.4	$0.00000002415 ₿0.0000000000034	$0.00000002305 ₿0.0000000000027	$29.58K ₿7.16	$2.31M ₿281.4	$2.31M ₿281.4
2634	Unibright UBT	$0.01537 ₿0.0000014	-2.23	$2.31M ₿222.66	$0.01572 ₿0.0000015	$0.01334 ₿0.0000013	$22.32K ₿0.8	$2.31M ₿222.66	$2.31M ₿222.66
2635	Octavia VIA	$0.0291 ₿0.000015	-1.05	$2.3M ₿227.94	$0.02973 ₿0.000017	$0.0282 ₿0.000015	$43.19K ₿8.95	$2.94M ₿1.59K	$2.3M ₿227.94
2636	BVM BVM	$0.09303 ₿0.000068	-1.57	$2.3M ₿0	$0.09743 ₿0.000080	$0.09121 ₿0.000068	$43.28K ₿123.37	$9.26M ₿7.06K	$2.3M ₿0
2637	RNT RNT	$0.0023	7.55	$2.3M	$0.002307	$0.002107	$101.98K	$2.3M	$2.3M
2640	Bazed Games BAZED	$0.02996 ₿0.0000031	-5.37	$2.29M ₿243.88	$0.03171 ₿0.0000033	$0.02992 ₿0.0000028	$3.65K ₿2.67	$2.29M ₿243.88	$2.29M ₿243.88
2641	Ēnosys HLN	$0.04075 ₿0.0000033	0.86	$2.29M ₿132.42	$0.04075 ₿0.0000034	$0.03972 ₿0.0000033	$32.89K ₿1.12	$6.11M ₿501.73	$2.29M ₿132.42
2643	Evmos EVMOS	$0.004472 ₿0.0000010	15.44	$2.29M ₿511.62	$0.004473 ₿0.0000010	$0.003826 ₿0.0000010	$2.49M ₿15.07	$4.47M ₿1.03K	$2.29M ₿511.62
2645	Carnomaly CARR	$0.001305 ₿0.000000068	3.42	$2.29M ₿0	$0.001305 ₿0.000000076	$0.001031 ₿0.000000062	$5.88K ₿1.83	$2.29M ₿36.26	$2.29M ₿0
2647	Numogram GNON	$0.002283	-0.78	$2.28M	$0.00242	$0.00214	$3M	$2.28M	$2.28M
2649	Solchat CHAT	$0.2531 ₿0.000092	-2.55	$2.28M ₿820.77	$0.2629 ₿0.00010	$0.2471 ₿0.000091	$52.89K ₿22.69	$2.28M ₿837.99	$2.28M ₿820.77
2650	Vesper Finance VSP	$0.2669 ₿0.0000076	4.11	$2.27M ₿65.42	$0.2669 ₿0.0000086	$0.2529 ₿0.0000068	$489.62 ₿0.26	$2.67M ₿76.84	$2.27M ₿65.42
2651	Core Blockchain XCB	$0.03322	-5.10	$2.27M	$0.03697	$0.03322	$867.8	$12.2M	$2.27M
2652	Warthog WART	$0.2616 ₿0.000011	6.02	$2.27M ₿0	$0.3103 ₿0.000012	$0.2416 ₿0.000010	$49.28K ₿0.12	$2.27M ₿13.14	$2.27M ₿0
2653	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2654	UpRock UPT	$0.0104	0.33	$2.26M	$0.01041	$0.01021	$75.03K	$10.39M	$2.26M
2658	eUSD EUSD	$0.9978 ₿0.000014	0.26	$2.25M ₿231.84	$0.9979 ₿0.000014	$0.995 ₿0.000014	$796.19 ₿0.34	$2.23M ₿231.84	$2.25M ₿231.84
2659	LOULOU LOULOU	$0.002236	2.18	$2.24M	$0.002262	$0.002159	$190.38K	$2.24M	$2.24M
2660	Metaverse Index MVI	$17.39 ₿0.00066	-1.48	$2.23M ₿109.33	$17.78 ₿0.00069	$14.76 ₿0.00065	$839.76 ₿0.32	$2.23M ₿109.33	$2.23M ₿109.33
2663	Epik Prime EPIK	$0.001821 ₿0.00000020	3.29	$2.23M ₿216.08	$0.002377 ₿0.00000020	$0.001705 ₿0.00000020	$356.11K ₿4.69	$3.64M ₿410.41	$2.23M ₿216.08
2664	DucatusX DUCX	$0.008005 ₿0.000000086	0.23	$2.23M ₿7.56	$0.008103 ₿0.000000086	$0.007864 ₿0.000000082	$37.48K ₿1.03	$6.23M ₿67.14	$2.23M ₿7.56
2665	zJOE ZJOE	$0.1577 ₿0.0000090	-5.96	$2.23M ₿0	$0.1688 ₿0.0000092	$0.1531 ₿0.0000072	$21.2 ₿1	$2.23M	$2.23M ₿0
2666	Osmosis allETH ETH	$1,806.54	-0.02	$2.23M	$1,811.26	$1,765.12	$633.78K	$2.23M	$2.23M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.4 ₿0.000025	$2.3 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	VLaunch VPAD	$0.004912 ₿0.00000064	-0.32	$2.22M ₿272.71	$0.00494 ₿0.00000064	$0.004879 ₿0.00000057	$98.7K ₿2.75	$2.46M ₿316.72	$2.22M ₿272.71
2668	Stobox Token STBU	$0.01643 ₿0.0000036	-1.36	$2.22M ₿352.96	$0.01743 ₿0.0000038	$0.01608 ₿0.0000031	$123.7K ₿15.9	$2.47M ₿368.26	$2.22M ₿352.96
2669	Bitcicoin BITCI	$0.0002621 ₿0.000000021	0.22	$2.22M ₿180.13	$0.0002641 ₿0.000000021	$0.0002477 ₿0.000000020	$50.34K ₿10.14	$5.46M ₿443.55	$2.22M ₿180.13
2670	Crash On Base CRASH	$0.002316	-2.38	$2.22M	$0.002398	$0.002172	$12.67K	$2.22M	$2.22M
2671	Refund RFD	$0.00000221 ₿0.00000000010	-0.24	$2.21M ₿106.14	$0.00000224 ₿0.00000000010	$0.000002169 ₿0.00000000010	$85.9K ₿21.39	$2.21M ₿106.14	$2.21M ₿106.14
2672	HMX HMX	$0.5639 ₿0.00011	0.30	$2.21M ₿177.22	$0.5698 ₿0.00011	$0.5611 ₿0.00011	$16.41K ₿0.62	$5.63M ₿1.14K	$2.21M ₿177.22
2673	Kaspy KASPY	$0.00000669	-2.45	$2.21M	$0.000006999	$0.00000661	$46.91K	$2.21M	$2.21M
2674	Crust Network CRU	$0.08281 ₿0.000019	-13.24	$2.21M ₿594.4	$0.09591 ₿0.000021	$0.06907 ₿0.000019	$566.85K ₿18.48	$2.9M ₿624.17	$2.21M ₿594.4
2676	Settled EthXY Token SEXY	$0.02209 ₿0.000022	-1.20	$2.21M ₿0	$0.02241 ₿0.000024	$0.01928 ₿0.000021	$32.81K ₿5.74	$2.21M	$2.21M ₿0
2677	Bozo Benk BOZO	$0.002761 ₿0.00000032	9.03	$2.21M ₿257.29	$0.003123 ₿0.00000039	$0.002346 ₿0.00000031	$12.88K ₿0.43	$2.21M ₿257.3	$2.21M ₿257.29
2680	Metronome MET	$0.2554 ₿0.000022	-1.90	$2.21M ₿120.44	$0.2605 ₿0.000022	$0.2535 ₿0.000021	$2.68K ₿0.47	$3.67M ₿330.27	$2.21M ₿120.44
2681	FXN FXN	$0.002446	-0.01*	$2.2M	$0.002507	$0.002281	$229.33K	$2.45M	$2.2M
2682	Thruster THRUST	$0.01754	-1.32	$2.2M	$0.01787	$0.01708	$2.28K	$8.76M	$2.2M
2683	Decimated DIO	$0.004057 ₿0.00000053	-0.20	$2.2M ₿217.26	$0.004083 ₿0.00000054	$0.003985 ₿0.00000051	$339.93K ₿2.61	$4.06M ₿536.73	$2.2M ₿217.26
2684	PoolTogether POOL	$0.3071 ₿0.0000070	-1.66	$2.2M ₿41.19	$0.3144 ₿0.0000071	$0.3008 ₿0.0000068	$7.08K ₿0.05	$3.07M ₿70.88	$2.2M ₿41.19
2686	Presearch PRE	$0.00373 ₿0.00000030	-3.85	$2.2M ₿162.64	$0.003944 ₿0.00000030	$0.00373 ₿0.00000029	$5K ₿7.09	$2.98M ₿227.17	$2.2M ₿162.64
2688	Pigcoin PIG	$0.0000007645 ₿0.00000000050	0.39	$2.19M ₿0	$0.0000007708 ₿0.00000000064	$0.000000739 ₿0.00000000050	$139.52K ₿3.11K	$2.19M ₿1.52K	$2.19M ₿0
2690	AVINOC AVINOC	$0.01313 ₿0.0000015	12.33	$2.19M ₿264.92	$0.01403 ₿0.0000015	$0.01166 ₿0.0000014	$1.43K ₿0.85	$13.13M ₿1.59K	$2.19M ₿264.92
2691	Witnet WIT	$0.001645 ₿0.00000013	-0.05	$2.19M ₿176.97	$0.001647 ₿0.00000013	$0.001642 ₿0.00000012	$17.89K ₿3.35	$4.11M ₿331.93	$2.19M ₿176.97
2692	Gamma Strategies GAMMA	$0.0337 ₿0.0000027	10.42	$2.19M ₿181.7	$0.03493 ₿0.0000029	$0.02747 ₿0.0000027	$56.88K ₿1.48	$3.37M ₿279.11	$2.19M ₿181.7
2693	L2 Standard Bridged DAI (Base) DAI	$0.9999	-0.01*	$2.19M	$1	$0.9976	$671.64K	$2.19M	$2.19M
2694	BRN Metaverse BRN	$0.08629 ₿0.0000095	-0.08	$2.18M ₿215.12	$0.08664 ₿0.000010	$0.08579 ₿0.0000091	$300.91K ₿16.6	$2.43M ₿2.19K	$2.18M ₿215.12
2697	CATS CATS	$0.000008879	0.08	$2.18M	$0.00000915	$0.000008399	$582.87K	$5.34M	$2.18M
2698	Bitrock BROCK	$0.02159 ₿0.0000026	1.58	$2.17M ₿266.13	$0.0219 ₿0.0000029	$0.02056 ₿0.0000026	$217.77K ₿3.25	$2.17M ₿266.13	$2.17M ₿266.13
2699	ProximaX XPX	$0.0003348 ₿0.000000016	1.68	$2.17M ₿106.45	$0.0003705 ₿0.000000017	$0.0003286 ₿0.000000015	$423.86 ₿0.65	$3.01M ₿147.81	$2.17M ₿106.45
2700	Neoxa NEOX	$0.0002844 ₿0.000000035	-4.42	$2.17M ₿173.71	$0.0002976 ₿0.000000036	$0.0002612 ₿0.000000033	$34.08K ₿7.24	$2.17M ₿743.18	$2.17M ₿173.71
2701	UNKJD MBS	$0.003462 ₿0.00000030	-1.67	$2.17M ₿132.95	$0.003554 ₿0.00000033	$0.003419 ₿0.00000030	$28.15K ₿1.63	$3.46M ₿304.73	$2.17M ₿132.95
2702	NavCoin NAV	$0.02807 ₿0.0000011	-0.40	$2.16M ₿86.38	$0.02837 ₿0.0000011	$0.02784 ₿0.00000095	$56K ₿0.62	$2.16M	$2.16M ₿86.38
2703	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.25 ₿0.000013	$1.2 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	MongCoin MONG	$0.000000003123 ₿0.00000000000025	-2.29	$2.16M ₿0	$0.000000003205 ₿0.00000000000026	$0.000000003035 ₿0.00000000000024	$1.05M ₿33.26	$2.16M	$2.16M ₿0
2706	FAYA FAYA	$0.0000002021 ₿0.0000000000032	1.06	$2.15M ₿33.8	$0.0000002024 ₿0.0000000000033	$0.0000001991 ₿0.0000000000030	$21.27K ₿0.85	$20.22M ₿328.74	$2.15M ₿33.8
2707	Kenshi KNS	$0.0025 ₿0.00000047	-0.15	$2.15M ₿406.12	$0.002505 ₿0.00000048	$0.00243 ₿0.00000046	$26.74 ₿0.49	$2.5M ₿472.23	$2.15M ₿406.12
2709	GET Protocol GET	$0.5139 ₿0.000042	-0.93	$2.15M ₿514.19	$0.523 ₿0.000044	$0.4996 ₿0.000039	$199.54 ₿3.44	$11.78M ₿967.58	$2.15M ₿514.19
2710	STFX STFX	$0.003297 ₿0.00000089	0.03	$2.14M ₿552.1	$0.003308 ₿0.00000090	$0.003289 ₿0.00000085	$3.54K ₿0.95	$2.93M ₿886.01	$2.14M ₿552.1
2711	Laika AI LKI	$0.005002	-6.32	$2.14M	$0.005406	$0.004775	$382.46K	$4.99M	$2.14M
2713	Passage PASG	$0.001752 ₿0.00000068	-2.94	$2.13M ₿515.74	$0.00181 ₿0.00000068	$0.001639 ₿0.00000065	$19.32K ₿0.45	$2.34M ₿846.47	$2.13M ₿515.74
2714	AI Network AIN	$0.00791 ₿0.00000054	-0.27	$2.13M ₿138.93	$0.007992 ₿0.00000058	$0.007893 ₿0.00000053	$123.93K ₿2.28	$5.54M ₿380.61	$2.13M ₿138.93
2715	Rainbow Bridged DAI (Near Protocol) DAI	$1	-0.22	$2.13M	$1.02	$0.9822	$4.92K	$2.13M	$2.13M
2716	Dolos The Bully BULLY	$0.002227	9.77	$2.13M	$0.002217	$0.002026	$1.36M	$2.13M	$2.13M
2717	Bitcoin Pro BTCP	$16.49 ₿0.00037	-5.75	$2.13M ₿48.04	$17.5 ₿0.00055	$16.47 ₿0.00036	$4.78K ₿0.11	$34.63M ₿782	$2.13M ₿48.04
2718	International Stable Currency ISC	$1.9 ₿0.000024	0.13	$2.12M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$1.96K ₿0.02	$2.12M ₿5.68	$2.12M ₿0
2719	AI Agent Layer AIFUN	$0.004444	-5.36	$2.12M	$0.004695	$0.004307	$86.96K	$2.2M	$2.12M
2722	Commune AI COMAI	$0.02995 ₿0.000018	-6.65	$2.11M ₿1.2K	$0.03257 ₿0.000019	$0.02995 ₿0.000017	$101.83K ₿6.9	$29.96M ₿18.4K	$2.11M ₿1.2K
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.72 ₿0.000018	$1.5 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2726	Move Dollar MOD	$0.9978 ₿0.000014	0.01	$2.1M ₿0	$0.9978 ₿0.000015	$0.9976 ₿0.000014	$111.12K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2727	Twin Protocol TWIN	$0.007979	-1.83	$2.1M	$0.00816	$0.006852	$36.02K	$7.98M	$2.1M
2729	Edge Matrix Computing EMC	$0.00951 ₿0.000026	-6.95	$2.09M ₿0	$0.01057 ₿0.000026	$0.009285 ₿0.000024	$37.22K ₿10.02	$9.32M ₿26.37K	$2.09M ₿0
2730	MASQ MASQ	$0.06098 ₿0.0000037	-6.00	$2.09M ₿128.55	$0.06495 ₿0.0000039	$0.05897 ₿0.0000037	$483.97 ₿1.24	$2.28M ₿140.21	$2.09M ₿128.55
2733	Spacemesh $SMH	$0.02844 ₿0.000048	-4.22	$2.09M ₿0	$0.03215 ₿0.000050	$0.02815 ₿0.000046	$1.59M ₿10.88	$2.09M	$2.09M ₿0
2736	Peng PENG	$0.02089 ₿0.0000040	13.85	$2.09M ₿406.18	$0.02193 ₿0.0000045	$0.01835 ₿0.0000032	$357.85K ₿110.29	$2.09M ₿406.18	$2.09M ₿406.18
2737	Ctrl CTRL	$0.01016	-2.77	$2.09M	$0.0105	$0.01001	$17.24K	$2.44M	$2.09M
2738	Biconomy Exchange Token BIT	$0.000007259 ₿0.000000000079	-9.86	$2.08M ₿23.86	$0.000008049 ₿0.000000000079	$0.000007259 ₿0.000000000076	$1.83M ₿10.93	$4.42M ₿50.99	$2.08M ₿23.86
2739	Silk SILK	$1.33 ₿0.000016	-0.10	$2.08M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$574.1K ₿5.09	$2.08M ₿63.28	$2.08M ₿63.29
2740	Musk It MUSKIT	$0.002077	-8.93	$2.08M	$0.002313	$0.001901	$463.1K	$2.08M	$2.08M
2741	Speedy SPEEDY	$0.002077	-0.91	$2.08M	$0.002117	$0.001985	$181.6K	$2.08M	$2.08M
2743	Tensorium TNSR	$0.002074	-10.60	$2.08M	$0.002534	$0.001889	$90.31K	$2.08M	$2.08M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06997 ₿0.00000073	$0.06412 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2747	ION ION	$96.62 ₿0.0054	-5.14	$2.06M ₿116.95	$102.25 ₿0.0057	$92.48 ₿0.0054	$1.37K ₿0.07	$2.06M ₿116.95	$2.06M ₿116.95
2748	Rave KRAV	$0.002059 ₿0.00000062	-0.33	$2.06M ₿636.36	$0.002065 ₿0.00000095	$0.001994 ₿0.00000059	$52.81 ₿26.77	$20.59M ₿6.36K	$2.06M ₿636.36
2754	IRISnet IRIS	$0.001283 ₿0.00000054	8.85	$2.05M ₿884.57	$0.001298 ₿0.00000057	$0.001176 ₿0.00000054	$100.1K ₿56.54	$2.56M ₿1.1K	$2.05M ₿884.57
2755	Trog TROG	$0.000004899	9.89	$2.06M	$0.000005	$0.000004259	$36.37K	$2.06M	$2.06M
2756	XOXNO XOXNO	$0.03776	3.29	$2.05M	$0.03782	$0.03651	$103.88K	$3.78M	$2.05M
2757	ZBIT•BLUE•BITCOIN ZBIT	$0.0974 ₿0.000039	-4.96	$2.05M ₿893.25	$0.1026 ₿0.000086	$0.09653 ₿0.000034	$53.59 ₿13.75	$2.05M ₿893.25	$2.05M ₿893.25
2758	Unmarshal MARSH	$0.03096 ₿0.0000033	4.24	$1.97M ₿175.22	$0.0315 ₿0.0000035	$0.02935 ₿0.0000033	$168.18K ₿8.82	$2.96M ₿332.2	$1.97M ₿175.22
2759	Catcoin CAT	$0.1357 ₿0.00000019	5.00	$2.04M ₿1.37	$0.1494 ₿0.	$0.1211 ₿0.	$1.21K ₿0	$2.85M	$2.04M ₿1.37
2760	Kitten Haimer KHAI	$0.03758 ₿0.000021	-3.21	$2.03M ₿0	$0.03913 ₿0.000025	$0.03658 ₿0.000018	$80.26K ₿8.14	$2.03M ₿1.19K	$2.03M ₿0
2761	Berry BERRY	$0.0002081 ₿0.0000000074	11.86	$2.04M ₿73.01	$0.0002102 ₿0.0000000082	$0.0001853 ₿0.0000000072	$854.38K ₿739.64	$2.08M ₿74.57	$2.04M ₿73.01
2763	CatSlap SLAP	$0.0005147	0.20	$2.03M	$0.0005196	$0.0005048	$4.59K	$3.88M	$2.03M
2764	UX Chain UX	$0.0004328 ₿0.000000063	-12.21	$1.9M ₿281.48	$0.0005613 ₿0.000000064	$0.0004292 ₿0.000000062	$33.56K ₿1.63	$5.28M ₿780.47	$1.9M ₿281.48
2765	Salvium SAL	$0.06844	1.63	$2.02M	$0.07698	$0.06519	$46.89K	$3.7M	$2.02M
2766	Forgotten Playland FP	$0.0005201 ₿0.00000071	-0.75	$2.02M ₿391.31	$0.0005361 ₿0.00000078	$0.0005031 ₿0.00000071	$466.33K ₿7.01	$5.2M ₿7.12K	$2.02M ₿391.31
2767	LandWolf WOLF	$0.0002047	-2.31	$2.05M	$0.0002209	$0.0001823	$699.48K	$2.05M	$2.05M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}