Página de Resultados 22 para Principais criptomoedas Centralized Exchange (CEX) Product por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3118	Defit DEFIT	$0.05377 ₿0.0000030	3.97	$1.68M ₿85.4	$0.05412 ₿0.0000031	$0.05171 ₿0.0000030	$470.57 ₿0.09	$2.69M ₿151.39	$1.68M ₿85.4
3119	Yoshi.exchange YOSHI	$0.01101 ₿0.00000064	0.69	$1.68M ₿98.84	$0.011 ₿0.00000066	$0.004733 ₿0.00000060	$7.91 ₿0.01	$1.68M ₿98.02	$1.68M ₿98.84
3121	sudoswap SUDO	$0.06565 ₿0.0000030	-0.68	$1.67M ₿77.34	$0.06845 ₿0.0000032	$0.06526 ₿0.0000029	$101.62K ₿10.66	$3.81M ₿178.44	$1.67M ₿77.34
3122	Slam Token SLAM	$0.07432 ₿0.0000043	0.18	$1.67M ₿43.82	$0.07439	$0.07416	$1.08 ₿0	$55.04B ₿3.29M	$1.67M ₿43.82
3123	BuildAI BUILD	$0.1875 ₿0.0000080	-7.05	$1.66M ₿71.13	$0.2063 ₿0.0000084	$0.1838 ₿0.0000063	$8.78K ₿2.4	$1.87M ₿80.24	$1.66M ₿71.13
3124	Memes AI MEMESAI	$0.001675	1.15	$1.68M	$0.001728	$0.001602	$222.43K	$1.68M	$1.68M
3126	Reality Metaverse RMV	$0.002256 ₿0.00000075	-1.42	$1.66M ₿226.42	$0.002306 ₿0.00000086	$0.002238 ₿0.00000074	$58.87K ₿7.3	$2.23M ₿759.21	$1.66M ₿226.42
3127	LandWolf WOLF	$0.0001643	2.35	$1.64M	$0.0001756	$0.0001601	$126.74K	$1.64M	$1.64M
3128	UnlockProtocolToken UP	$0.005923	2.86	$1.66M	$0.005971	$0.005748	$165.88	$5.93M	$1.66M
3129	Decimated DIO	$0.003056 ₿0.00000053	-1.09	$1.66M ₿217.26	$0.00309 ₿0.00000054	$0.003014 ₿0.00000051	$283.88K ₿2.61	$3.06M ₿536.73	$1.66M ₿217.26
3133	Magic Square SQR	$0.007317 ₿0.0000076	-0.05	$1.65M ₿405.16	$0.007387 ₿0.0000076	$0.007241 ₿0.0000070	$231.04K ₿8.51	$7.32M ₿7.66K	$1.65M ₿405.16
3136	Hxro HXRO	$0.002665 ₿0.0000013	-6.56	$1.65M ₿867.49	$0.002872 ₿0.0000014	$0.002675 ₿0.0000013	$198.15 ₿0.63	$2.67M ₿1.4K	$1.65M ₿867.49
3137	Cakepie CKP	$0.4185 ₿0.00014	5.37	$1.65M ₿295.73	$0.4279 ₿0.00014	$0.3965 ₿0.00014	$97.82K ₿6.25	$4.18M ₿1.48K	$1.65M ₿295.73
3140	Trog TROG	$0.000003809	-1.75	$1.6M	$0.000004009	$0.000003729	$205.11K	$1.6M	$1.6M
3141	Arcas ARCAS	$0.02364 ₿0.0000030	0.44	$1.64M ₿303.68	$0.02458 ₿0.0000030	$0.02279 ₿0.0000029	$746.61 ₿0.62	$2.35M ₿303.68	$1.64M ₿303.68
3142	Aviator AVI	$0.000236 ₿0.000000077	-7.60	$1.65M ₿520.3	$0.0002649 ₿0.000000086	$0.0002281 ₿0.000000076	$47.81K ₿3.36	$2.19M ₿716.1	$1.65M ₿520.3
3143	Fold FLD	$0.001398 ₿0.000000071	2.69	$1.64M ₿56.61	$0.001413 ₿0.000000072	$0.001358 ₿0.000000065	$1.86K ₿0.72	$3.71M ₿188.47	$1.64M ₿56.61
3144	Hapi HAPI	$2.24 ₿0.00037	4.19	$1.64M ₿266.25	$2.3 ₿0.00039	$2.15 ₿0.00036	$152.04K ₿6.87	$1.68M ₿273.17	$1.64M ₿266.25
3145	Woman Yelling At Cat WYAC	$0.001649	-0.79	$1.64M	$0.001718	$0.001644	$6.34K	$1.64M	$1.64M
3148	Chinese Doge Wow CHIDO	$0.001681	5.44	$1.63M	$0.001721	$0.001549	$17.98K	$1.63M	$1.63M
3151	Electronic Gulden EFL	$0.07694 ₿0.0000024	-0.96	$1.62M ₿51.7	$0.2719 ₿0.0000024	$0.2665 ₿0.0000024	$1.99 ₿0	$1.62M ₿51.7	$1.62M ₿51.7
3155	Fuzion FUZN	$0.009174 ₿0.00000050	0.20	$1.61M ₿0	$0.05609 ₿0.00000051	$0.05444 ₿0.00000049	$0 ₿0.08	$1.61M ₿88.08	$1.61M ₿0
3159	Peng PENG	$0.01574 ₿0.0000040	2.56	$1.57M ₿406.18	$0.01601 ₿0.0000045	$0.01498 ₿0.0000032	$417.01K ₿110.29	$1.57M ₿406.18	$1.57M ₿406.18
3163	Tensorium [OLD] TNSR	$0.001585	1.86	$1.59M	$0.001623	$0.001534	$10.35K	$1.59M	$1.59M
3166	Meta MTA	$0.03184 ₿0.00000079	1.50	$1.59M ₿39.59	$0.03331 ₿0.00000090	$0.03137 ₿0.00000072	$203.42 ₿1.47	$2.79M ₿73.74	$1.59M ₿39.59
3167	Kinka XNK	$3,308.99 ₿0.034	0.36	$1.59M ₿0	$3,311.57 ₿0.034	$3,286.47 ₿0.033	$83.96K ₿3.42	$1.59M ₿16.55	$1.59M ₿0
3169	Thetanuts Finance NUTS	$0.001509	-1.74	$1.59M	$0.001545	$0.001499	$119.67K	$15.11M	$1.59M
3170	LayerAI LAI	$0.0006654 ₿0.00000066	40.27	$1.54M ₿210.86	$0.0007126 ₿0.00000069	$0.0004743 ₿0.00000065	$784.16K ₿131.41	$1.94M ₿1.99K	$1.54M ₿210.86
3171	OSCAR OSCAR	$0.001844	-2.25	$1.66M	$0.00194	$0.001757	$243.83K	$1.66M	$1.66M
3172	Didi Bam Bam DDBAM	$0.07567	0.81	$1.59M	$0.07599	$0.07451	$1.21K	$1.59M	$1.59M
3175	Veno ETH VETH	$2,645.19	2.98	$1.58M	$2,685.16	$2,563.39	$24.63K	$1.58M	$1.58M
3180	Blend BLND	$0.04442	-3.34	$1.57M	$0.04883	$0.04413	$12.27K	$2.98M	$1.57M
3182	Kenshi KNS	$0.001825 ₿0.00000047	5.72	$1.57M ₿406.12	$0.001836 ₿0.00000048	$0.001724 ₿0.00000046	$3.78K ₿0.49	$1.83M ₿472.23	$1.57M ₿406.12
3184	SAD HAMSTER HAMMY	$0.001583 ₿0.000000034	9.04	$1.58M ₿0	$0.001683 ₿0.000000059	$0.001447 ₿0.000000021	$381.83K ₿6.32	$1.58M ₿34.61	$1.58M ₿0
3185	Wolf of Wall Street $WOLF	$0.001794 ₿0.00000022	0	$1.57M ₿0	$0	$0	$51.64 ₿0	$1.79M ₿221.44	$1.57M ₿0
3188	TOP Network TOP	$0.000105 ₿0.0000000040	-7.08	$1.55M ₿16.57	$0.000115 ₿0.0000000041	$0.000101 ₿0.0000000038	$314.06K ₿14.21	$1.55M ₿80.92	$1.55M ₿16.57
3190	CHONKY CHONKY	$0.00000314 ₿0.00000000068	1.66	$1.57M ₿0	$0.00000317 ₿0.00000000082	$0.000003059 ₿0.00000000066	$9.79K ₿5.62	$1.57M ₿339.51	$1.57M ₿0
3193	DEUS Finance DEUS	$9.71 ₿0.00051	1.30	$1.56M ₿76.17	$9.9 ₿0.00051	$9.53 ₿0.00049	$12.47K ₿0.77	$2.93M ₿154.2	$1.56M ₿76.17
3196	Witnet WIT	$0.001167 ₿0.00000013	4.48	$1.56M ₿176.97	$0.001168 ₿0.00000013	$0.001116 ₿0.00000012	$102.71K ₿3.35	$2.92M ₿331.93	$1.56M ₿176.97
3203	Unifi Protocol DAO UNFI	$0.1958 ₿0.000077	24.82	$1.55M ₿610.25	$0.2061 ₿0.000081	$0.1496 ₿0.000077	$827.49K ₿226.9	$1.96M ₿773.47	$1.55M ₿610.25
3206	Tron Bull Coin TBULL	$0.001541	-2.44	$1.55M	$0.001684	$0.001495	$62.54K	$1.55M	$1.55M
3207	Krypton DAO KRD	$0.01476 ₿0.000011	-1.52	$1.51M ₿1.19K	$0.01525 ₿0.000011	$0.01443 ₿0.000011	$8.23K ₿0.1	$147.69M ₿116.57K	$1.51M ₿1.19K
3207	Ridotto RDT	$0.004897 ₿0.00000070	-10.90	$1.54M ₿224.83	$0.005497 ₿0.00000073	$0.004897 ₿0.00000059	$81.65K ₿3.15	$2.45M ₿354.59	$1.54M ₿224.83
3209	Suncat SUNCAT	$0.001518	8.48	$1.51M	$0.001549	$0.001388	$2.59M	$1.51M	$1.51M
3210	Habibi (Sol) HABIBI	$0.001533	6.66	$1.53M	$0.001536	$0.001417	$28.86K	$1.53M	$1.53M
3211	Amocucinare AMORE	$0.001691	4.39	$1.53M	$0.001713	$0.001594	$3.68K	$1.68M	$1.53M
3212	Revain REV	$0.0000083 ₿0.0000000018	108.16	$1.53M ₿78.22	$0.0002031 ₿0.0000000018	$0.00009696 ₿0.00000000088	$69.68 ₿0.03	$1.54M ₿78.69	$1.53M ₿78.22
3214	Allbridge ABR	$0.07615 ₿0.0000055	-0.35	$1.52M ₿54.31	$0.07863 ₿0.0000058	$0.07513 ₿0.0000052	$261 ₿0.33	$7.37M ₿541.97	$1.52M ₿54.31
3216	Data Lake LAKE	$0.0009463 ₿0.00000033	-11.17	$1.47M ₿303.09	$0.001086 ₿0.00000034	$0.0009371 ₿0.00000032	$11.88K ₿3.19	$2.37M ₿840.17	$1.47M ₿303.09
3217	Nucleon xCFX XCFX	$0.09786 ₿0.0000056	3.25	$1.53M ₿97.9	$0.09809 ₿0.0000057	$0.09478 ₿0.0000053	$547.59 ₿0.27	$1.53M ₿97.9	$1.53M ₿97.9
3219	SuiPad SUIP	$0.02163 ₿0.0000015	-2.62	$1.49M ₿105.35	$0.02277 ₿0.0000016	$0.02159 ₿0.0000015	$158.23K ₿1.96	$2.15M ₿159.56	$1.49M ₿105.35
3220	Media Licensing Token MLT	$0.01042 ₿0.0000027	7.98	$1.53M ₿403.05	$0.01045 ₿0.0000032	$0.009658 ₿0.0000027	$81.67K ₿21.95	$2.09M ₿550.61	$1.53M ₿403.05
3221	Warthog WART	$0.1611 ₿0.000011	-0.37	$1.53M ₿0	$0.1643 ₿0.000012	$0.146 ₿0.000010	$39.04K ₿0.12	$1.53M ₿13.14	$1.53M ₿0
3224	Circuits of Value COVAL	$0.0008516 ₿0.00000043	8.90	$1.52M ₿757.21	$0.0008855 ₿0.00000045	$0.0007407 ₿0.00000042	$88.57K ₿16.85	$1.52M ₿757.21	$1.52M ₿757.21
3226	ION ION	$71.31 ₿0.0054	2.49	$1.52M ₿116.95	$72.42 ₿0.0057	$69.58 ₿0.0054	$376.35 ₿0.07	$1.52M ₿116.95	$1.52M ₿116.95
3227	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-1.22	$1.49M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$294.94K ₿36.06	$1.49M ₿284.06	$1.49M ₿284.06
3228	21.co Wrapped BTC 21BTC	$108,351	0.87	$1.51M	$108,652	$107,160	$31.24K	$1.51M	$1.51M
3230	ElonRWA ELONRWA	$0.0000439	-5.99	$1.51M	$0.0000467	$0.00004346	$22.76K	$3.07M	$1.51M
3232	Tri Sigma TRISIG	$0.001511	-3.33	$1.51M	$0.001664	$0.001507	$514.68K	$1.51M	$1.51M
3233	Bird Dog BIRDDOG	$0.00000358 ₿0.00000000025	5.92	$1.5M ₿0	$0.000003599 ₿0.00000000033	$0.000003369 ₿0.00000000017	$2.33K ₿17.5	$1.5M ₿107.68	$1.5M ₿0
3234	BarnBridge BOND	$0.1546 ₿0.000059	3.78	$1.51M ₿575.75	$0.1586 ₿0.000063	$0.149 ₿0.000058	$777.29K ₿187.58	$1.54M ₿594.91	$1.51M ₿575.75
3236	VEE VEE	$0.0002432	0.02	$1.52M	$0.0002595	$0.00024	$30.44K	$1.52M	$1.52M
3237	Synk SYNK	$0.015	2.21	$1.5M	$0.01699	$0.01465	$46.85K	$1.5M	$1.5M
3242	Abyss Token ABYSS	$0.006486 ₿0.00000016	14.50	$1.49M ₿38.03	$0.00652 ₿0.00000016	$0.005613 ₿0.00000015	$43.11K ₿0.02	$3.3M ₿84.44	$1.49M ₿38.03
3244	enqAI ENQAI	$0.001511 ₿0.00000067	-8.55	$1.49M ₿655.75	$0.001713 ₿0.00000077	$0.001485 ₿0.00000066	$47.37K ₿11.23	$1.51M ₿674.15	$1.49M ₿655.75
3245	Everest ID	$0.0128 ₿0.0000024	3.06	$1.49M ₿283.51	$0.0128 ₿0.0000025	$0.01242 ₿0.0000024	$349.15 ₿2.61	$10.24M ₿1.94K	$1.49M ₿283.51
3246	Catcoin CAT	$0.1003 ₿0.00000019	-3.22	$1.52M ₿1.37	$0.1075 ₿0.	$0.09747 ₿0.	$32.55K ₿0	$2.11M	$1.52M ₿1.37
3248	Serenity SERSH	$0.03683 ₿0.0000090	-0.79	$1.49M ₿39.65	$0.03741 ₿0.0000099	$0.03674 ₿0.0000085	$1.2M ₿105.58	$3.66M ₿899.69	$1.49M ₿39.65
3249	Numogram GNON	$0.001462	-1.76	$1.47M	$0.001563	$0.001449	$1.05M	$1.47M	$1.47M
3250	Commune AI COMAI	$0.01913 ₿0.000018	-8.71	$1.48M ₿1.2K	$0.02339 ₿0.000019	$0.01856 ₿0.000017	$73.39K ₿6.9	$3.24M ₿18.4K	$1.48M ₿1.2K
3251	Xfinance XFI	$62.4 ₿0.000012	1.93	$1.48M ₿0.3	$62.76 ₿0.000013	$61.21 ₿0.000011	$9.1 ₿2.08	$3.12M ₿0.62	$1.48M ₿0.3
3256	PoolTogether POOL	$0.2061 ₿0.0000070	0.50	$1.48M ₿41.19	$0.2073 ₿0.0000071	$0.2026 ₿0.0000068	$2.7K ₿0.05	$2.06M ₿70.88	$1.48M ₿41.19
3259	Cardstack CARD	$0.0004852 ₿0.000000010	-9.40	$1.46M ₿32.28	$0.0005579 ₿0.000000010	$0.0004705 ₿0.0000000094	$31.2K ₿0.57	$2.91M ₿64.58	$1.46M ₿32.28
3262	UNFK $UNFK	$0.00000001624	1.08	$1.46M	$0.00000001636	$0.00000001587	$112.34	$1.46M	$1.46M
3263	KIP KIP	$0.0007437	0.70	$1.46M	$0.0007889	$0.000656	$712.76K	$7.45M	$1.46M
3264	HeadStarter HST	$0.007817 ₿0.00000047	5.56	$1.46M ₿68.02	$0.008443 ₿0.00000048	$0.007224 ₿0.00000045	$107.26K ₿1.53	$19.54M ₿1.18K	$1.46M ₿68.02
3265	OctonetAI OCTO	$0.0147	6.86	$1.48M	$0.01483	$0.01352	$33.44K	$1.48M	$1.48M
3269	NORMIE NORMIE	$0.001494 ₿0.0000013	7.36	$1.46M ₿1.35K	$0.001533 ₿0.0000017	$0.001389 ₿0.0000013	$12K ₿173.14	$1.46M ₿1.35K	$1.46M ₿1.35K
3270	BlackCoin BLK	$0.02287 ₿0.00000032	0.29	$1.45M ₿20.62	$0.03594 ₿0.00000032	$0.03358 ₿0.00000030	$0 ₿0	$2.29M ₿32.89	$1.45M ₿20.62
3272	Gamma Strategies GAMMA	$0.02227 ₿0.0000027	-9.08	$1.45M ₿181.7	$0.02494 ₿0.0000029	$0.02175 ₿0.0000027	$32.96K ₿1.48	$2.23M ₿279.11	$1.45M ₿181.7
3273	PureFi UFI	$0.0152 ₿0.0000025	93.71	$1.42M ₿186.82	$0.01556 ₿0.0000027	$0.007686 ₿0.0000024	$3.13K ₿1.12	$1.52M ₿257.77	$1.42M ₿186.82
3275	Bitcoin Pro BTCP	$11.22 ₿0.00037	-0.01*	$1.45M ₿48.04	$11.23 ₿0.00055	$11.22 ₿0.00036	$3.17K ₿0.11	$23.57M ₿782	$1.45M ₿48.04
3277	Sallar ALL	$0.0005455	0.66	$1.41M	$0.0005761	$0.0005263	$37.39K	$1.41M	$1.41M
3278	Simps SIMP	$0.001442	3.48	$1.44M	$0.001449	$0.001391	$153.91	$1.44M	$1.44M
3280	Salvator Mundi MUNDI	$0.00146	2.31	$1.45M	$0.001473	$0.001421	$2.84K	$1.45M	$1.45M
3282	LoungeM LZM	$0.0133 ₿0.00000080	-0.72	$1.44M ₿52.11	$0.01348 ₿0.00000089	$0.01317 ₿0.00000073	$456.48 ₿0.06	$13.31M ₿803.85	$1.44M ₿52.11
3283	Stash Inu STASH	$0.0001535 ₿0.000000024	4.74	$1.44M ₿0	$0.0001835 ₿0.000000026	$0.0001463 ₿0.000000021	$124.34K ₿7.14	$1.44M ₿244.04	$1.44M ₿0
3284	XOXNO XOXNO	$0.02617	-1.89	$1.44M	$0.02667	$0.02605	$114.38K	$2.62M	$1.44M
3288	Kasper KASPER	$0.00005004	-5.87	$1.43M	$0.00005379	$0.00004855	$54.04K	$1.43M	$1.43M
3289	Raptoreum RTM	$0.0002568 ₿0.000000019	-0.58	$1.42M ₿79.94	$0.0002639 ₿0.000000020	$0.0002558 ₿0.000000019	$28.33K ₿0.3	$5.39M ₿419.79	$1.42M ₿79.94
3290	Reddcoin RDD	$0.00004288 ₿0.0000000016	1.77	$1.43M ₿52.36	$0.00004364 ₿0.0000000019	$0.00004147 ₿0.0000000016	$1.16K ₿0.04	$1.43M	$1.43M ₿52.36
3291	Passage PASG	$0.001117 ₿0.00000068	-0.04	$1.4M ₿515.74	$0.001338 ₿0.00000068	$0.001033 ₿0.00000065	$11.15K ₿0.45	$1.48M ₿846.47	$1.4M ₿515.74
3293	DeFi Land DFL	$0.0002004 ₿0.000000024	2.66	$1.43M ₿171.55	$0.0002013 ₿0.000000025	$0.000195 ₿0.000000023	$81.76K ₿0.42	$2M ₿240.35	$1.43M ₿171.55
3298	Omni OMNI	$2.3 ₿0.000011	-7.26	$1.42M ₿7.03	$2.48 ₿0.000011	$1.5 ₿0.000011	$2.13K ₿0	$1.42M ₿7.03	$1.42M ₿7.03
3300	Connect Financial CNFI	$0.0567 ₿0.0000013	0	$1.42M ₿32.86	$0	$0	$15.98 ₿0	$6.15M ₿142.63	$1.42M ₿32.86
3301	Spheroid Universe SPH	$0.0005259 ₿0.000000042	4.97	$1.39M ₿93.32	$0.000797 ₿0.000000043	$0.000501 ₿0.000000041	$40.52 ₿0.83	$1.39M ₿93.32	$1.39M ₿93.32
3302	Lava LAVA	$0.003717 ₿0.00000055	0.49	$1.41M ₿0	$0.003759 ₿0.00000059	$0.003699 ₿0.00000053	$116.37K ₿4.54	$3.72M ₿558.93	$1.41M ₿0
3304	Charli3 C3	$0.03799 ₿0.0000019	1.81	$1.36M ₿42.24	$0.03802 ₿0.0000021	$0.03723 ₿0.0000018	$231.2 ₿0.7	$3.8M ₿197.21	$1.36M ₿42.24
3307	Cyberperp CYB	$0.7302	6.59	$1.41M	$0.7436	$0.685	$1.77K	$7.3M	$1.41M
3309	Inter Stable Token IST	$1.01 ₿0.000014	0.05	$1.42M ₿20.72	$1.01 ₿0.000014	$1 ₿0.000014	$4.84K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}