Página de Resultados 22 para Principais criptomoedas Centralized Exchange (CEX) Product por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2639	TPRO Network TPRO	$0.002015 ₿0.00000030	1.87	$2.3M ₿363.4	$0.002015 ₿0.00000035	$0.001972 ₿0.00000031	$496.95 ₿4.59	$2.3M ₿363.4	$2.3M ₿363.4
2641	Roko Network ROKO	$0.00001106 ₿0.00000000097	-2.22	$2.3M ₿191.75	$0.00001162 ₿0.0000000010	$0.000009989 ₿0.00000000084	$35.28K ₿2.5	$4.08M ₿360.08	$2.3M ₿191.75
2643	Gridcoin GRC	$0.004743 ₿0.000000099	1.22	$2.3M ₿45.83	$0.005717 ₿0.000000099	$0.004678 ₿0.000000089	$119.81 ₿0	$2.37M	$2.3M ₿45.83
2644	Viberate VIB	$0.01257 ₿0.0000017	-29.12	$2.3M ₿319.99	$0.01957 ₿0.0000018	$0.01141 ₿0.0000016	$10.99M ₿76.76	$2.52M ₿350.55	$2.3M ₿319.99
2645	BVM BVM	$0.09232 ₿0.000068	-2.06	$2.29M ₿0	$0.09435 ₿0.000080	$0.09026 ₿0.000068	$45.32K ₿123.37	$9.21M ₿7.06K	$2.29M ₿0
2646	Chihuahua Chain HUAHUA	$0.00002057 ₿0.0000000025	1.14	$2.29M ₿257.04	$0.00002097 ₿0.0000000025	$0.00001968 ₿0.0000000024	$471.06K ₿3.84	$2.44M ₿262.69	$2.29M ₿257.04
2648	Skibidi Toilet SKBDI	$0.03051	-3.54	$2.29M	$0.03255	$0.03045	$479.25K	$2.29M	$2.29M
2650	ISKRA Token ISK	$0.005888 ₿0.0000036	8.70	$2.28M ₿513.66	$0.005983 ₿0.0000036	$0.005225 ₿0.0000034	$57.26K ₿1.86	$5.77M ₿3.64K	$2.28M ₿513.66
2651	Metronome MET	$0.2632 ₿0.000022	3.73	$2.27M ₿120.44	$0.2653 ₿0.000022	$0.2534 ₿0.000021	$6.01K ₿0.47	$3.79M ₿330.27	$2.27M ₿120.44
2652	NavCoin NAV	$0.02886 ₿0.0000011	1.97	$2.27M ₿86.38	$0.02984 ₿0.0000011	$0.02785 ₿0.00000095	$54.06K ₿0.62	$2.27M	$2.27M ₿86.38
2654	Core Blockchain XCB	$0.03322	0	$2.27M	$0	$0	$867.8	$12.2M	$2.27M
2656	Metaverse Index MVI	$17.71 ₿0.00066	3.30	$2.27M ₿109.33	$17.97 ₿0.00069	$17.09 ₿0.00065	$5.6K ₿0.32	$2.27M ₿109.33	$2.27M ₿109.33
2659	Stash Inu STASH	$0.0002397 ₿0.000000024	-2.85	$2.26M ₿0	$0.0002477 ₿0.000000026	$0.0002396 ₿0.000000021	$133.92K ₿7.14	$2.26M ₿244.04	$2.26M ₿0
2660	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2661	ProximaX XPX	$0.0003485 ₿0.000000016	-1.96	$2.26M ₿106.45	$0.0003575 ₿0.000000017	$0.0003345 ₿0.000000015	$3.02K ₿0.65	$3.14M ₿147.81	$2.26M ₿106.45
2663	MEMENTO•MORI (Runes) MORI	$0.02262	-4.57	$2.26M	$0.0239	$0.02248	$2.53K	$2.26M	$2.26M
2664	Bazed Games BAZED	$0.02948 ₿0.0000031	0.97	$2.25M ₿243.88	$0.03011 ₿0.0000033	$0.02907 ₿0.0000028	$2.05K ₿2.67	$2.25M ₿243.88	$2.25M ₿243.88
2665	VLaunch VPAD	$0.004976 ₿0.00000064	0.10	$2.25M ₿272.71	$0.005017 ₿0.00000064	$0.004787 ₿0.00000057	$93.33K ₿2.75	$2.49M ₿316.72	$2.25M ₿272.71
2666	zJOE ZJOE	$0.1592 ₿0.0000090	3.60	$2.25M ₿0	$0.1609 ₿0.0000092	$0.1534 ₿0.0000072	$22.66 ₿1	$2.25M	$2.25M ₿0
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.4 ₿0.000025	$2.31 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Cerebrum DAO NEURON	$0.0001229	17.74	$2.25M	$0.0001272	$0.0001041	$18.16K	$10.58M	$2.25M
2668	PoolTogether POOL	$0.313 ₿0.0000070	4.08	$2.25M ₿41.19	$0.3217 ₿0.0000071	$0.3006 ₿0.0000068	$6.3K ₿0.05	$3.13M ₿70.88	$2.25M ₿41.19
2669	Refund RFD	$0.00000224 ₿0.00000000010	2.98	$2.24M ₿106.14	$0.00000228 ₿0.00000000010	$0.00000215 ₿0.00000000010	$99.91K ₿21.39	$2.24M ₿106.14	$2.24M ₿106.14
2670	Evmos EVMOS	$0.00437 ₿0.0000010	3.09	$2.24M ₿511.62	$0.004456 ₿0.0000010	$0.004144 ₿0.0000010	$3.2M ₿15.07	$4.37M ₿1.03K	$2.24M ₿511.62
2671	eUSD EUSD	$0.9989 ₿0.000014	0.10	$2.24M ₿231.84	$0.9989 ₿0.000014	$0.9969 ₿0.000014	$401.09 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2675	Guacamole GUAC	$0.00000002265 ₿0.0000000000028	-3.22	$2.23M ₿281.4	$0.00000002355 ₿0.0000000000034	$0.00000002244 ₿0.0000000000027	$22.83K ₿7.16	$2.23M ₿281.4	$2.23M ₿281.4
2679	Edge Matrix Computing EMC	$0.01008 ₿0.000026	-2.61	$2.23M ₿0	$0.01119 ₿0.000026	$0.009896 ₿0.000024	$28.34K ₿10.02	$9.88M ₿26.37K	$2.23M ₿0
2680	Amocucinare AMORE	$0.002719	-5.49	$2.22M	$0.002914	$0.002661	$7.21K	$2.7M	$2.22M
2682	BRN Metaverse BRN	$0.08771 ₿0.0000095	0.71	$2.22M ₿215.12	$0.08773 ₿0.000010	$0.08643 ₿0.0000091	$276.99K ₿16.6	$2.46M ₿2.19K	$2.22M ₿215.12
2683	HMX HMX	$0.5564 ₿0.00011	0.25	$2.22M ₿177.22	$0.5646 ₿0.00011	$0.5543 ₿0.00011	$17.64K ₿0.62	$5.57M ₿1.14K	$2.22M ₿177.22
2687	Epik Prime EPIK	$0.001794 ₿0.00000020	-2.88	$2.2M ₿216.08	$0.001919 ₿0.00000020	$0.001791 ₿0.00000020	$159.92K ₿4.69	$3.59M ₿410.41	$2.2M ₿216.08
2689	FlowX Finance FLX	$0.5409 ₿0.000016	-6.66	$2.21M ₿19.2	$0.5842 ₿0.000018	$0.5281 ₿0.000016	$16.19K ₿0.45	$5.41M ₿168.7	$2.21M ₿19.2
2690	Octavia VIA	$0.02809 ₿0.000015	-2.37	$2.21M ₿227.94	$0.02906 ₿0.000017	$0.02743 ₿0.000015	$42.37K ₿8.95	$2.81M ₿1.59K	$2.21M ₿227.94
2691	LOULOU LOULOU	$0.002194	0.25	$2.19M	$0.002242	$0.002155	$222.34K	$2.19M	$2.19M
2693	Chudjak CHUD	$0.002348	-1.01	$2.2M	$0.00246	$0.002276	$49.58K	$2.2M	$2.2M
2695	Neoxa NEOX	$0.0002886 ₿0.000000035	2.93	$2.19M ₿173.71	$0.0002876 ₿0.000000036	$0.00027 ₿0.000000033	$18.91K ₿7.24	$2.2M ₿743.18	$2.19M ₿173.71
2698	Vexanium VEX	$0.002186 ₿0.000000021	-8.21	$2.19M ₿21.39	$0.002381 ₿0.000000021	$0.001988 ₿0.000000020	$5.74K ₿0.27	$2.29M ₿22.43	$2.19M ₿21.39
2699	L2 Standard Bridged DAI (Base) DAI	$0.9992	0.04	$2.19M	$1	$0.9962	$749.09K	$2.19M	$2.19M
2701	Osmosis allETH ETH	$1,818.82	3.46	$2.19M	$1,841.72	$1,747.81	$791.52K	$2.19M	$2.19M
2702	Bitrock BROCK	$0.02179 ₿0.0000026	2.35	$2.18M ₿266.13	$0.02265 ₿0.0000029	$0.02118 ₿0.0000026	$309.31K ₿3.25	$2.18M ₿266.13	$2.18M ₿266.13
2703	Laika AI LKI	$0.005096	1.82	$2.19M	$0.005119	$0.004926	$17.42K	$5.11M	$2.19M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.26 ₿0.000013	$1.21 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Kenshi KNS	$0.002538 ₿0.00000047	3.53	$2.18M ₿406.12	$0.002569 ₿0.00000048	$0.002446 ₿0.00000046	$452.97 ₿0.49	$2.54M ₿472.23	$2.18M ₿406.12
2705	Decimated DIO	$0.004018 ₿0.00000053	0.34	$2.18M ₿217.26	$0.004066 ₿0.00000054	$0.00397 ₿0.00000051	$302.84K ₿2.61	$4.02M ₿536.73	$2.18M ₿217.26
2706	Witnet WIT	$0.001633 ₿0.00000013	-0.14	$2.18M ₿176.97	$0.001641 ₿0.00000013	$0.001604 ₿0.00000012	$17.25K ₿3.35	$4.08M ₿331.93	$2.18M ₿176.97
2707	Thruster THRUST	$0.01728	6.77	$2.17M	$0.01763	$0.01612	$8.97K	$8.65M	$2.17M
2708	Crust Network CRU	$0.08149 ₿0.000019	-0.19	$2.18M ₿594.4	$0.08299 ₿0.000021	$0.08035 ₿0.000019	$197.41K ₿18.48	$2.85M ₿624.17	$2.18M ₿594.4
2709	Biconomy Exchange Token BIT	$0.000007559 ₿0.000000000079	-0.51	$2.17M ₿23.86	$0.00000773 ₿0.000000000079	$0.000007469 ₿0.000000000076	$1.83M ₿10.93	$4.61M ₿50.99	$2.17M ₿23.86
2710	Pigcoin PIG	$0.0000007536 ₿0.00000000050	1.53	$2.16M ₿0	$0.0000007603 ₿0.00000000064	$0.0000007374 ₿0.00000000050	$141.26K ₿3.11K	$2.16M ₿1.52K	$2.16M ₿0
2711	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2713	MongCoin MONG	$0.000000003126 ₿0.00000000000025	2.06	$2.15M ₿0	$0.000000003201 ₿0.00000000000026	$0.000000003051 ₿0.00000000000024	$1.34M ₿33.26	$2.15M	$2.15M ₿0
2714	Commune AI COMAI	$0.03054 ₿0.000018	1.60	$2.15M ₿1.2K	$0.03116 ₿0.000019	$0.02991 ₿0.000017	$119.16K ₿6.9	$30.54M ₿18.4K	$2.15M ₿1.2K
2716	FATCAT $FATCAT	$0.002357	7.97	$2.15M	$0.002358	$0.002181	$14.23K	$2.36M	$2.15M
2719	UpRock UPT	$0.00984	-3.56	$2.14M	$0.0102	$0.009831	$75.59K	$9.82M	$2.14M
2720	Verse VERSE	$0.0000705 ₿0.0000000052	9.88	$2.14M ₿67.47	$0.0000715 ₿0.0000000055	$0.00006352 ₿0.0000000051	$158.6K ₿1.42	$13.43M ₿1.02K	$2.14M ₿67.47
2721	FAYA FAYA	$0.0000002004 ₿0.0000000000032	0.09	$2.14M ₿33.8	$0.0000002035 ₿0.0000000000033	$0.0000001994 ₿0.0000000000030	$21.24K ₿0.85	$20.05M ₿328.74	$2.14M ₿33.8
2723	ZBIT•BLUE•BITCOIN ZBIT	$0.1015 ₿0.000039	5.58	$2.13M ₿893.25	$0.1019 ₿0.000086	$0.09371 ₿0.000034	$1.75K ₿13.75	$2.13M ₿893.25	$2.13M ₿893.25
2724	ION ION	$99.94 ₿0.0054	4.79	$2.13M ₿116.95	$101.59 ₿0.0057	$95.04 ₿0.0054	$622.64 ₿0.07	$2.13M ₿116.95	$2.13M ₿116.95
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.72 ₿0.000018	$1.5 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Ctrl CTRL	$0.01036	1.81	$2.13M	$0.01046	$0.00991	$19.4K	$2.49M	$2.13M
2726	CATS CATS	$0.000008669	0.92	$2.13M	$0.000008919	$0.000008539	$647.65K	$5.21M	$2.13M
2727	Degen Capital by Virtuals DEGENC	$0.002127	21.45	$2.13M	$0.002527	$0.001718	$106.26K	$2.13M	$2.13M
2728	AI Network AIN	$0.007886 ₿0.00000054	-0.03	$2.12M ₿138.93	$0.007903 ₿0.00000058	$0.00787 ₿0.00000053	$121.86K ₿2.28	$5.52M ₿380.61	$2.12M ₿138.93
2729	International Stable Currency ISC	$1.9 ₿0.000024	0.17	$2.12M ₿0	$1.93 ₿0.000025	$1.89 ₿0.000024	$1.2K ₿0.02	$2.12M ₿5.68	$2.12M ₿0
2730	Bozo Benk BOZO	$0.002653 ₿0.00000032	14.19	$2.12M ₿257.29	$0.00292 ₿0.00000039	$0.002319 ₿0.00000031	$6.41K ₿0.43	$2.12M ₿257.3	$2.12M ₿257.29
2731	LandWolf WOLF	$0.0002121	3.58	$2.12M	$0.0002225	$0.0001993	$661.22K	$2.12M	$2.12M
2732	Rainbow Bridged DAI (Near Protocol) DAI	$0.9908	-1.44	$2.11M	$1.02	$0.9776	$6.16K	$2.11M	$2.11M
2738	Move Dollar MOD	$0.9979 ₿0.000014	-0.01	$2.1M ₿0	$0.998 ₿0.000015	$0.9978 ₿0.000014	$109.49K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2741	STFX STFX	$0.003226 ₿0.00000089	-1.67	$2.1M ₿552.1	$0.003291 ₿0.00000090	$0.003188 ₿0.00000085	$4.74K ₿0.95	$2.87M ₿886.01	$2.1M ₿552.1
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07011 ₿0.00000073	$0.06425 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2745	Tensorium TNSR	$0.002114	7.89	$2.11M	$0.00227	$0.001947	$50.35K	$2.11M	$2.11M
2746	Bitcoin Pro BTCP	$16.14 ₿0.00037	-2.11	$2.08M ₿48.04	$16.54 ₿0.00055	$16.14 ₿0.00036	$4.89K ₿0.11	$33.9M ₿782	$2.08M ₿48.04
2747	Silk SILK	$1.32 ₿0.000016	-1.38	$2.08M ₿63.29	$1.36 ₿0.000016	$1.32 ₿0.000015	$566.81K ₿5.09	$2.08M ₿63.28	$2.08M ₿63.29
2748	GET Protocol GET	$0.4974 ₿0.000042	-0.32	$2.07M ₿514.19	$0.5072 ₿0.000044	$0.4835 ₿0.000039	$778.68 ₿3.44	$11.4M ₿967.58	$2.07M ₿514.19
2749	Hapi HAPI	$2.83 ₿0.00037	6.21	$2.07M ₿266.25	$2.85 ₿0.00039	$2.66 ₿0.00036	$40.14K ₿6.87	$2.13M ₿273.17	$2.07M ₿266.25
2752	Rave KRAV	$0.002065 ₿0.00000062	2.92	$2.07M ₿636.36	$0.002088 ₿0.00000095	$0.001999 ₿0.00000059	$53.96 ₿26.77	$20.66M ₿6.36K	$2.07M ₿636.36
2754	IRISnet IRIS	$0.001285 ₿0.00000054	3.22	$2.06M ₿884.57	$0.001328 ₿0.00000057	$0.001242 ₿0.00000054	$91.02K ₿56.54	$2.56M ₿1.1K	$2.06M ₿884.57
2755	Vainguard VAIN	$0.002056	15.35	$2.05M	$0.002338	$0.001782	$25.77K	$2.05M	$2.05M
2757	f(x) Protocol FXN	$31.62 ₿0.0020	4.04	$2.05M ₿114.77	$31.99 ₿0.0022	$30.29 ₿0.0020	$24K ₿0.88	$35.5M ₿2.16K	$2.05M ₿114.77
2760	Simmi Token SIMMI	$0.00002044	32.60	$2.05M	$0.00002093	$0.00001542	$165.21K	$2.05M	$2.05M
2762	Based Chad CHAD	$0.00002941 ₿0.00000000074	-11.87	$2.04M ₿0	$0.00003419 ₿0.00000000081	$0.000029 ₿0.00000000068	$17.25K ₿2.49	$2.04M ₿52.12	$2.04M ₿0
2764	MASQ MASQ	$0.05936 ₿0.0000037	0.01*	$2.04M ₿128.55	$0.06093 ₿0.0000039	$0.05888 ₿0.0000037	$320.75 ₿1.24	$2.23M ₿140.21	$2.04M ₿128.55
2765	Gamma Strategies GAMMA	$0.03128 ₿0.0000027	-0.32	$2.04M ₿181.7	$0.03488 ₿0.0000029	$0.03064 ₿0.0000027	$26.89K ₿1.48	$3.13M ₿279.11	$2.04M ₿181.7
2766	CatSlap SLAP	$0.0005154	1.87	$2.03M	$0.0005206	$0.0005021	$3.06K	$3.89M	$2.03M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.41 ₿0.000014	$1.36 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Findora FRA	$0.0001742 ₿0.000000016	-0.13	$2.02M ₿193.48	$0.0001848 ₿0.000000017	$0.0001701 ₿0.000000016	$16.64K ₿6.03	$3.66M ₿350.5	$2.02M ₿193.48
2771	Boop BOOP	$0.00002021 ₿0.0000000060	6.82	$2.02M ₿0	$0.00002078 ₿0.0000000060	$0.00001885 ₿0.0000000038	$8.78K ₿31.66	$2.02M ₿609.01	$2.02M ₿0
2772	DePay DEPAY	$0.3031 ₿0.0000029	0.04	$2.02M ₿19.76	$0.3053	$0.1075	$88.11 ₿0	$17.29M ₿169.25	$2.02M ₿19.76
2773	Serenity SERSH	$0.0599 ₿0.0000090	-0.80	$2.01M ₿39.65	$0.06054 ₿0.0000099	$0.05917 ₿0.0000085	$368.56K ₿105.58	$5.95M ₿899.69	$2.01M ₿39.65
2775	Young Peezy AKA Pepe PEEZY	$0.001992 ₿0.000000035	21.94	$1.99M ₿0	$0.002209 ₿0.000000049	$0.001623 ₿0.000000018	$16.71K ₿4.14	$1.99M ₿35.28	$1.99M ₿0
2776	Settled EthXY Token SEXY	$0.02004 ₿0.000022	-6.84	$2M ₿0	$0.02281 ₿0.000024	$0.01924 ₿0.000021	$29.95K ₿5.74	$2M	$2M ₿0
2777	Berry BERRY	$0.0002045 ₿0.0000000074	-1.18	$2M ₿73.01	$0.000208 ₿0.0000000082	$0.0002041 ₿0.0000000072	$781.81K ₿739.64	$2.05M ₿74.57	$2M ₿73.01
2778	Passage PASG	$0.001639 ₿0.00000068	-4.46	$2M ₿515.74	$0.001765 ₿0.00000068	$0.001602 ₿0.00000065	$19.62K ₿0.45	$2.19M ₿846.47	$2M ₿515.74
2781	Musk It MUSKIT	$0.001989	-0.40	$1.99M	$0.002215	$0.00196	$794.38K	$1.99M	$1.99M
2782	UNKJD MBS	$0.003191 ₿0.00000030	-8.88	$1.99M ₿132.95	$0.003505 ₿0.00000033	$0.003152 ₿0.00000030	$37.72K ₿1.63	$3.19M ₿304.73	$1.99M ₿132.95
2783	The Big Five BFT	$0.00002027 ₿0.0000000068	0.10	$2M ₿570.54	$0.0000205 ₿0.0000000082	$0.00001999 ₿0.0000000065	$123.93K ₿0.31	$2.03M ₿690.56	$2M ₿570.54
2784	Domi DOMI	$0.004458 ₿0.00000069	0.10	$2M ₿242.58	$0.004587 ₿0.00000073	$0.004412 ₿0.00000068	$21.16K ₿4.05	$4.46M ₿692.83	$2M ₿242.58
2785	Nasdaq420 NASDAQ420	$0.001993	-0.49	$1.99M	$0.002167	$0.00177	$60.46K	$1.99M	$1.99M
2788	Hacash Diamond HACD	$18 ₿0.0053	10.42	$1.78M ₿0	$22.51 ₿0.0065	$13.11 ₿0.0054	$48.96K ₿1.31	$1.78M ₿482.7	$1.78M ₿0
2789	Salvium SAL	$0.06281	-5.90	$2.02M	$0.06861	$0.06211	$29.76K	$3.4M	$2.02M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}