Pagina dei risultati 22 per Le migliori criptovalute Centralized Exchange (CEX) Product per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2628	Chihuahua Chain HUAHUA	$0.00002063 ₿0.0000000025	-2.00	$2.29M ₿257.04	$0.00002167 ₿0.0000000025	$0.00002029 ₿0.0000000024	$447.31K ₿3.84	$2.44M ₿262.69	$2.29M ₿257.04
2629	Lumerin LMR	$0.003624 ₿0.0000010	-8.33	$2.29M ₿638.35	$0.00396 ₿0.0000011	$0.003429 ₿0.00000095	$24.67K ₿3.94	$3.63M ₿1.05K	$2.29M ₿638.35
2630	DucatusX DUCX	$0.008243 ₿0.000000086	2.39	$2.29M ₿7.56	$0.008307 ₿0.000000086	$0.007864 ₿0.000000082	$31.73K ₿1.03	$6.41M ₿67.14	$2.29M ₿7.56
2633	Numogram GNON	$0.002281	3.36	$2.28M	$0.002391	$0.00214	$3.62M	$2.28M	$2.28M
2634	Stobox Token STBU	$0.01688 ₿0.0000036	-1.14	$2.28M ₿352.96	$0.0173 ₿0.0000038	$0.01608 ₿0.0000031	$113.44K ₿15.9	$2.53M ₿368.26	$2.28M ₿352.96
2635	BVM BVM	$0.09176 ₿0.000068	-1.98	$2.28M ₿0	$0.09739 ₿0.000080	$0.09121 ₿0.000068	$51.7K ₿123.37	$9.15M ₿7.06K	$2.28M ₿0
2636	ProximaX XPX	$0.0003504 ₿0.000000016	-5.00	$2.27M ₿106.45	$0.0003705 ₿0.000000017	$0.0003307 ₿0.000000015	$2.32K ₿0.65	$3.15M ₿147.81	$2.27M ₿106.45
2637	Core Blockchain XCB	$0.03322	-2.40	$2.27M	$0.03403	$0.03322	$867.8	$12.2M	$2.27M
2639	TPRO Network TPRO	$0.001986 ₿0.00000030	-2.41	$2.27M ₿363.4	$0.002035 ₿0.00000035	$0.001972 ₿0.00000031	$489.85 ₿4.59	$2.27M ₿363.4	$2.27M ₿363.4
2640	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2641	RNT RNT	$0.002334	7.25	$2.33M	$0.002354	$0.001974	$193.54K	$2.33M	$2.33M
2644	Octavia VIA	$0.02877 ₿0.000015	1.68	$2.25M ₿227.94	$0.02973 ₿0.000017	$0.0282 ₿0.000015	$65.17K ₿8.95	$2.88M ₿1.59K	$2.25M ₿227.94
2645	Solchat CHAT	$0.2505 ₿0.000092	-4.71	$2.25M ₿820.77	$0.2629 ₿0.00010	$0.2454 ₿0.000091	$59.69K ₿22.69	$2.25M ₿837.99	$2.25M ₿820.77
2647	Kaspy KASPY	$0.0000068	-2.53	$2.25M	$0.000006999	$0.00000661	$47.9K	$2.25M	$2.25M
2648	Guacamole GUAC	$0.00000002286 ₿0.0000000000028	-4.30	$2.25M ₿281.4	$0.00000002415 ₿0.0000000000034	$0.00000002284 ₿0.0000000000027	$36.8K ₿7.16	$2.25M ₿281.4	$2.25M ₿281.4
2651	Bazed Games BAZED	$0.02932 ₿0.0000031	-6.65	$2.23M ₿243.88	$0.03151 ₿0.0000033	$0.02907 ₿0.0000028	$3.23K ₿2.67	$2.23M ₿243.88	$2.23M ₿243.88
2653	zJOE ZJOE	$0.1587 ₿0.0000090	-1.83	$2.24M ₿0	$0.1644 ₿0.0000092	$0.1531 ₿0.0000072	$21.05 ₿1	$2.24M	$2.24M ₿0
2654	Saber SBR	$0.0009957 ₿0.000000053	-2.32	$2.23M ₿63.3	$0.001077 ₿0.000000055	$0.0009798 ₿0.000000052	$124.2K ₿3.19	$3.02M ₿63.3	$2.23M ₿63.3
2655	eUSD EUSD	$0.998 ₿0.000014	0.17	$2.23M ₿231.84	$0.9987 ₿0.000014	$0.9951 ₿0.000014	$445.94 ₿0.34	$2.23M ₿231.84	$2.23M ₿231.84
2656	Chudjak CHUD	$0.002388	-4.20	$2.21M	$0.002896	$0.002225	$101.3K	$2.21M	$2.21M
2657	Okayeg OKAYEG	$0.00000529	-4.78	$2.23M	$0.000005789	$0.00000527	$17.92K	$2.23M	$2.23M
2658	Epik Prime EPIK	$0.001811 ₿0.00000020	-0.47	$2.22M ₿216.08	$0.001971 ₿0.00000020	$0.001765 ₿0.00000020	$226.64K ₿4.69	$3.62M ₿410.41	$2.22M ₿216.08
2662	UpRock UPT	$0.0102	-1.17	$2.21M	$0.01044	$0.01019	$70.72K	$10.17M	$2.21M
2663	HMX HMX	$0.556 ₿0.00011	-1.62	$2.21M ₿177.22	$0.5659 ₿0.00011	$0.5533 ₿0.00011	$21K ₿0.62	$5.56M ₿1.14K	$2.21M ₿177.22
2664	Gamma Strategies GAMMA	$0.03395 ₿0.0000027	5.31	$2.21M ₿181.7	$0.03467 ₿0.0000029	$0.03064 ₿0.0000027	$26.86K ₿1.48	$3.4M ₿279.11	$2.21M ₿181.7
2666	Metaverse Index MVI	$17.22 ₿0.00066	-1.07	$2.21M ₿109.33	$17.74 ₿0.00069	$14.76 ₿0.00065	$9.76K ₿0.32	$2.21M ₿109.33	$2.21M ₿109.33
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.37 ₿0.000025	$2.28 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2669	BRN Metaverse BRN	$0.08705 ₿0.0000095	0.63	$2.2M ₿215.12	$0.08725 ₿0.000010	$0.08605 ₿0.0000091	$296.6K ₿16.6	$2.45M ₿2.19K	$2.2M ₿215.12
2670	Metronome MET	$0.2543 ₿0.000022	0.05	$2.2M ₿120.44	$0.2568 ₿0.000022	$0.2534 ₿0.000021	$1.98K ₿0.47	$3.66M ₿330.27	$2.2M ₿120.44
2672	Settled EthXY Token SEXY	$0.02192 ₿0.000022	-0.68	$2.19M ₿0	$0.0224 ₿0.000024	$0.01928 ₿0.000021	$33.41K ₿5.74	$2.19M	$2.19M ₿0
2674	Vesper Finance VSP	$0.2574 ₿0.0000076	1.43	$2.19M ₿65.42	$0.2681 ₿0.0000086	$0.2532 ₿0.0000068	$296.62 ₿0.26	$2.57M ₿76.84	$2.19M ₿65.42
2676	Osmosis allETH ETH	$1,774.51	-1.24	$2.17M	$1,823.33	$1,747.81	$802.5K	$2.17M	$2.17M
2677	L2 Standard Bridged DAI (Base) DAI	$1	0.10	$2.19M	$1	$0.9976	$1.63M	$2.19M	$2.19M
2678	VLaunch VPAD	$0.004823 ₿0.00000064	-1.65	$2.18M ₿272.71	$0.005023 ₿0.00000064	$0.004787 ₿0.00000057	$105.34K ₿2.75	$2.41M ₿316.72	$2.18M ₿272.71
2680	UNKJD MBS	$0.003488 ₿0.00000030	1.82	$2.18M ₿132.95	$0.003554 ₿0.00000033	$0.003423 ₿0.00000030	$32.15K ₿1.63	$3.49M ₿304.73	$2.18M ₿132.95
2681	NavCoin NAV	$0.02828 ₿0.0000011	0.57	$2.18M ₿86.38	$0.02837 ₿0.0000011	$0.02781 ₿0.00000095	$55.76K ₿0.62	$2.18M	$2.18M ₿86.38
2682	Witnet WIT	$0.001635 ₿0.00000013	-0.55	$2.18M ₿176.97	$0.001647 ₿0.00000013	$0.001595 ₿0.00000012	$19.09K ₿3.35	$4.09M ₿331.93	$2.18M ₿176.97
2684	Rainbow Bridged DAI (Near Protocol) DAI	$1.02	2.43	$2.18M	$1.02	$0.9744	$6.17K	$2.18M	$2.18M
2685	Bitcicoin BITCI	$0.0002572 ₿0.000000021	-0.91	$2.18M ₿180.13	$0.0002653 ₿0.000000021	$0.0002519 ₿0.000000020	$51.72K ₿10.14	$5.36M ₿443.55	$2.18M ₿180.13
2686	Verse VERSE	$0.00007097 ₿0.0000000052	18.84	$2.21M ₿67.47	$0.0000715 ₿0.0000000055	$0.00005835 ₿0.0000000051	$149.04K ₿1.42	$13.9M ₿1.02K	$2.21M ₿67.47
2688	PoolTogether POOL	$0.3024 ₿0.0000070	-3.18	$2.17M ₿41.19	$0.314 ₿0.0000071	$0.3006 ₿0.0000068	$7.31K ₿0.05	$3.02M ₿70.88	$2.17M ₿41.19
2689	Decimated DIO	$0.003989 ₿0.00000053	-1.26	$2.17M ₿217.26	$0.004067 ₿0.00000054	$0.00397 ₿0.00000051	$259.71K ₿2.61	$3.99M ₿536.73	$2.17M ₿217.26
2692	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2694	Crust Network CRU	$0.08069 ₿0.000019	-1.19	$2.16M ₿594.4	$0.08364 ₿0.000021	$0.07958 ₿0.000019	$219.3K ₿18.48	$2.83M ₿624.17	$2.16M ₿594.4
2695	LOULOU LOULOU	$0.002155	-2.19	$2.15M	$0.002264	$0.002155	$300K	$2.15M	$2.15M
2696	Refund RFD	$0.00000215 ₿0.00000000010	-3.22	$2.15M ₿106.14	$0.00000224 ₿0.00000000010	$0.00000215 ₿0.00000000010	$159.45K ₿21.39	$2.15M ₿106.14	$2.15M ₿106.14
2697	Evmos EVMOS	$0.004202 ₿0.0000010	5.80	$2.15M ₿511.62	$0.004593 ₿0.0000010	$0.003941 ₿0.0000010	$3.89M ₿15.07	$4.19M ₿1.03K	$2.15M ₿511.62
2698	Biconomy Exchange Token BIT	$0.00000749 ₿0.000000000079	0.12	$2.15M ₿23.86	$0.000007619 ₿0.000000000079	$0.00000725 ₿0.000000000076	$1.84M ₿10.93	$4.56M ₿50.99	$2.15M ₿23.86
2699	Bitrock BROCK	$0.02141 ₿0.0000026	0.63	$2.14M ₿266.13	$0.02335 ₿0.0000029	$0.02108 ₿0.0000026	$237.58K ₿3.25	$2.14M ₿266.13	$2.14M ₿266.13
2703	International Stable Currency ISC	$1.91 ₿0.000024	0.79	$2.13M ₿0	$1.91 ₿0.000025	$1.89 ₿0.000024	$1.61K ₿0.02	$2.13M ₿5.68	$2.13M ₿0
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.24 ₿0.000013	$1.19 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	STFX STFX	$0.003284 ₿0.00000089	-0.34	$2.13M ₿552.1	$0.003308 ₿0.00000090	$0.003281 ₿0.00000085	$3.42K ₿0.95	$2.92M ₿886.01	$2.13M ₿552.1
2705	Pigcoin PIG	$0.0000007437 ₿0.00000000050	-1.68	$2.14M ₿0	$0.0000007685 ₿0.00000000064	$0.0000007374 ₿0.00000000050	$134.07K ₿3.11K	$2.14M ₿1.52K	$2.14M ₿0
2707	Laika AI LKI	$0.00497	-2.09	$2.13M	$0.005081	$0.004775	$323.27K	$4.97M	$2.13M
2708	FAYA FAYA	$0.0000002 ₿0.0000000000032	0.19	$2.13M ₿33.8	$0.0000002027 ₿0.0000000000033	$0.0000001991 ₿0.0000000000030	$21.23K ₿0.85	$20M ₿328.74	$2.13M ₿33.8
2709	Kenshi KNS	$0.002476 ₿0.00000047	-0.49	$2.13M ₿406.12	$0.002541 ₿0.00000048	$0.00243 ₿0.00000046	$4.58K ₿0.49	$2.48M ₿472.23	$2.13M ₿406.12
2711	ISKRA Token ISK	$0.00542 ₿0.0000036	-16.55	$2.13M ₿513.66	$0.006695 ₿0.0000036	$0.005236 ₿0.0000034	$63.64K ₿1.86	$5.4M ₿3.64K	$2.13M ₿513.66
2712	AI Network AIN	$0.007898 ₿0.00000054	-0.35	$2.13M ₿138.93	$0.007992 ₿0.00000058	$0.00788 ₿0.00000053	$121.95K ₿2.28	$5.53M ₿380.61	$2.13M ₿138.93
2713	Bitcoin Pro BTCP	$16.49 ₿0.00037	0.04	$2.13M ₿48.04	$16.54 ₿0.00055	$16.48 ₿0.00036	$4.72K ₿0.11	$34.62M ₿782	$2.13M ₿48.04
2714	MongCoin MONG	$0.000000003068 ₿0.00000000000025	-1.98	$2.12M ₿0	$0.000000003193 ₿0.00000000000026	$0.000000003035 ₿0.00000000000024	$1.55M ₿33.26	$2.12M	$2.12M ₿0
2715	Silk SILK	$1.34 ₿0.000016	-0.03	$2.12M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$571.96K ₿5.09	$2.12M ₿63.28	$2.12M ₿63.29
2716	FXN FXN	$0.002353	-5.49	$2.12M	$0.00256	$0.002281	$240.29K	$2.35M	$2.12M
2717	Neoxa NEOX	$0.0002775 ₿0.000000035	-2.99	$2.12M ₿173.71	$0.0002864 ₿0.000000036	$0.0002612 ₿0.000000033	$32.42K ₿7.24	$2.12M ₿743.18	$2.12M ₿173.71
2718	CATS CATS	$0.00000862	-0.90	$2.11M	$0.00001027	$0.000008399	$4.79M	$5.16M	$2.11M
2719	AI Agent Layer AIFUN	$0.004416	-2.01	$2.11M	$0.004608	$0.004307	$93.2K	$2.19M	$2.11M
2721	Commune AI COMAI	$0.02994 ₿0.000018	-4.93	$2.11M ₿1.2K	$0.03257 ₿0.000019	$0.02927 ₿0.000017	$111.65K ₿6.9	$29.95M ₿18.4K	$2.11M ₿1.2K
2723	Move Dollar MOD	$0.9979 ₿0.000014	0.02	$2.1M ₿0	$0.9981 ₿0.000015	$0.9976 ₿0.000014	$195.05K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2724	Spacemesh $SMH	$0.02917 ₿0.000048	-2.45	$2.1M ₿0	$0.03009 ₿0.000050	$0.02814 ₿0.000046	$1.7M ₿10.88	$2.1M	$2.1M ₿0
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.7 ₿0.000018	$1.48 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Presearch PRE	$0.003544 ₿0.00000030	-10.14	$2.09M ₿162.64	$0.003944 ₿0.00000030	$0.003501 ₿0.00000029	$7.13K ₿7.09	$2.84M ₿227.17	$2.09M ₿162.64
2728	Crash On Base CRASH	$0.002185	-2.75	$2.09M	$0.002328	$0.002172	$9.21K	$2.09M	$2.09M
2731	Dolos The Bully BULLY	$0.00216	3.28	$2.07M	$0.002252	$0.00209	$1.6M	$2.07M	$2.07M
2732	Unmarshal MARSH	$0.03124 ₿0.0000033	5.23	$2.02M ₿175.22	$0.03167 ₿0.0000035	$0.02947 ₿0.0000033	$169.72K ₿8.82	$3.03M ₿332.2	$2.02M ₿175.22
2734	MASQ MASQ	$0.05985 ₿0.0000037	-1.26	$2.06M ₿128.55	$0.06153 ₿0.0000039	$0.05897 ₿0.0000037	$932.61 ₿1.24	$2.24M ₿140.21	$2.06M ₿128.55
2735	BITCOIN•BRO•BEAR (Runes) BRO	$0.002056	-12.20	$2.06M	$0.002455	$0.002049	$3.48K	$2.06M	$2.06M
2736	GET Protocol GET	$0.4921 ₿0.000042	-5.05	$2.05M ₿514.19	$0.5208 ₿0.000044	$0.4888 ₿0.000039	$381.51 ₿3.44	$11.24M ₿967.58	$2.05M ₿514.19
2738	Nasdaq420 NASDAQ420	$0.001876	13.06	$1.87M	$0.002049	$0.001378	$75.93K	$1.87M	$1.87M
2741	Thruster THRUST	$0.01627	-6.81	$2.04M	$0.0177	$0.01612	$9.5K	$8.13M	$2.04M
2742	Ctrl CTRL	$0.009922	-2.84	$2.04M	$0.01061	$0.00992	$17.48K	$2.38M	$2.04M
2743	ION ION	$95.75 ₿0.0054	-2.42	$2.03M ₿116.95	$98.48 ₿0.0057	$92.48 ₿0.0054	$1.74K ₿0.07	$2.03M ₿116.95	$2.03M ₿116.95
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06928 ₿0.00000073	$0.06349 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2746	Peng PENG	$0.02027 ₿0.0000040	-1.36	$2.02M ₿406.18	$0.02168 ₿0.0000045	$0.01916 ₿0.0000032	$281.72K ₿110.29	$2.02M ₿406.18	$2.02M ₿406.18
2747	Rave KRAV	$0.002008 ₿0.00000062	-1.44	$2.01M ₿636.36	$0.002075 ₿0.00000095	$0.001994 ₿0.00000059	$51.65 ₿26.77	$20.06M ₿6.36K	$2.01M ₿636.36
2748	DePay DEPAY	$0.3032 ₿0.0000029	183.55	$2.02M ₿19.76	$0.3048	$0.1057	$114.68 ₿0	$17.3M ₿169.25	$2.02M ₿19.76
2751	Degen Capital by Virtuals DEGENC	$0.002015	22.42	$2.01M	$0.002487	$0.00158	$97.2K	$2.01M	$2.01M
2752	ZBIT•BLUE•BITCOIN ZBIT	$0.0959 ₿0.000039	-2.16	$2.01M ₿893.25	$0.09822 ₿0.000086	$0.09559 ₿0.000034	$854.04 ₿13.75	$2.01M ₿893.25	$2.01M ₿893.25
2753	XOXNO XOXNO	$0.03707	0.93	$2.01M	$0.03782	$0.03614	$108.84K	$3.71M	$2.01M
2754	ICB Network ICBX	$0.0002515	-0.66	$2.01M	$0.0002583	$0.0002316	$99.39K	$25.16M	$2.01M
2757	FATCAT $FATCAT	$0.002203	3.84	$2.01M	$0.002278	$0.002086	$9.91K	$2.2M	$2.01M
2758	Berry BERRY	$0.0002051 ₿0.0000000074	5.02	$2.01M ₿73.01	$0.0002102 ₿0.0000000082	$0.0001953 ₿0.0000000072	$861.24K ₿739.64	$2.05M ₿74.57	$2.01M ₿73.01
2759	Tensorium TNSR	$0.002005	-18.61	$2.01M	$0.002487	$0.001889	$83.92K	$2.01M	$2.01M
2762	Serenity SERSH	$0.05971 ₿0.0000090	1.95	$2M ₿39.65	$0.06054 ₿0.0000099	$0.05849 ₿0.0000085	$503.86K ₿105.58	$5.93M ₿899.69	$2M ₿39.65
2764	LandWolf WOLF	$0.0002011	-6.02	$2.01M	$0.00022	$0.0001823	$711.78K	$2.01M	$2.01M
2765	Findora FRA	$0.0001725 ₿0.000000016	-6.61	$2M ₿193.48	$0.0001848 ₿0.000000017	$0.00017 ₿0.000000016	$17.48K ₿6.03	$3.62M ₿350.5	$2M ₿193.48
2766	Twin Protocol TWIN	$0.007662	-4.19	$2.01M	$0.008044	$0.006852	$33.24K	$7.66M	$2.01M
2767	OpenOcean OOE	$0.003967 ₿0.00000029	1.10	$2.01M ₿148.08	$0.004029 ₿0.00000029	$0.003881 ₿0.00000029	$133.35K ₿5.56	$3.98M ₿293.51	$2.01M ₿148.08
2769	Bozo Benk BOZO	$0.002611 ₿0.00000032	0.55	$1.99M ₿257.29	$0.003123 ₿0.00000039	$0.002303 ₿0.00000031	$13.32K ₿0.43	$1.99M ₿257.3	$1.99M ₿257.29
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.39 ₿0.000014	$1.35 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	IRISnet IRIS	$0.001248 ₿0.00000054	4.17	$1.99M ₿884.57	$0.001298 ₿0.00000057	$0.001198 ₿0.00000054	$100.37K ₿56.54	$2.49M ₿1.1K	$1.99M ₿884.57
2771	Mt Pelerin Shares MPS	$3.99 ₿0.000074	11.04	$1.99M ₿37.34	$3.99 ₿0.000074	$3.59 ₿0.000063	$161.33 ₿0.04	$39.85M ₿746.85	$1.99M ₿37.34
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}