Pagina dei risultati 22 per Le migliori criptovalute Centralized Exchange (CEX) Product per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3107	Nuls NULS	$0.01441 ₿0.000012	-3.27	$1.63M ₿1.38K	$0.01489 ₿0.000013	$0.01408 ₿0.000011	$159.29K ₿199.6	$1.9M ₿1.62K	$1.63M ₿1.38K
3108	BlackCoin BLK	$0.02561 ₿0.00000032	-0.02	$1.63M ₿20.62	$0.02562 ₿0.00000032	$0.02561 ₿0.00000030	$0 ₿0	$2.56M ₿32.89	$1.63M ₿20.62
3109	Synk SYNK	$0.01629	8.34	$1.63M	$0.01665	$0.01401	$71.75K	$1.63M	$1.63M
3110	Spheroid Universe SPH	$0.000615 ₿0.000000042	-0.44	$1.62M ₿93.32	$0.0006194 ₿0.000000043	$0.0006148 ₿0.000000041	$3.27 ₿0.83	$1.62M ₿93.32	$1.62M ₿93.32
3112	Grape GRP	$0.3644 ₿0.00011	-0.01*	$1.62M ₿481.43	$0.3644 ₿0.00013	$0.3644 ₿0.00010	$111.01 ₿5.05	$3.64M ₿1.17K	$1.62M ₿481.43
3115	LandWolf WOLF	$0.0001624	-9.41	$1.62M	$0.0001838	$0.0001616	$89.18K	$1.62M	$1.62M
3117	Electronic Gulden EFL	$0.07694 ₿0.0000024	-0.96	$1.62M ₿51.7	$0.2689 ₿0.0000024	$0.2635 ₿0.0000024	$1.99 ₿0	$1.62M ₿51.7	$1.62M ₿51.7
3119	Thetanuts Finance NUTS	$0.001529	-0.48	$1.61M	$0.00154	$0.001501	$112.99K	$15.3M	$1.61M
3121	Blend BLND	$0.04564	-0.95	$1.61M	$0.04608	$0.04487	$446.48	$3.06M	$1.61M
3122	Woman Yelling At Cat WYAC	$0.001618	-8.88	$1.61M	$0.001786	$0.001593	$5.36K	$1.61M	$1.61M
3124	sudoswap SUDO	$0.06327 ₿0.0000030	-0.61	$1.61M ₿77.34	$0.06677 ₿0.0000032	$0.0612 ₿0.0000029	$97.04K ₿10.66	$3.67M ₿178.44	$1.61M ₿77.34
3125	Fuzion FUZN	$0.009174 ₿0.00000050	-10.78	$1.61M ₿0	$0.01028 ₿0.00000051	$0.009174 ₿0.00000049	$0 ₿0.08	$1.61M ₿88.08	$1.61M ₿0
3126	Kinka XNK	$3,330.02 ₿0.034	0.64	$1.61M ₿0	$3,344.46 ₿0.034	$3,299.71 ₿0.033	$82.56K ₿3.42	$1.61M ₿16.55	$1.61M ₿0
3127	Memes AI MEMESAI	$0.001603	-4.36	$1.6M	$0.00171	$0.001584	$236.15K	$1.6M	$1.6M
3129	UnlockProtocolToken UP	$0.005735	-2.16	$1.6M	$0.005881	$0.005687	$168.81	$5.74M	$1.6M
3130	STEAM STEAM	$0.007849	-1.88	$1.6M	$0.008103	$0.007841	$2.65K	$7.85M	$1.6M
3131	AVINOC AVINOC	$0.009569 ₿0.0000015	-30.46	$1.6M ₿264.92	$0.01376 ₿0.0000015	$0.009118 ₿0.0000014	$28.53 ₿0.85	$9.57M ₿1.59K	$1.6M ₿264.92
3134	BlockchainSpace GUILD	$0.003483 ₿0.000000086	24.30	$1.59M ₿38.22	$0.003513 ₿0.000000087	$0.002802 ₿0.000000081	$65.04K ₿1.08	$3.49M ₿86.3	$1.59M ₿38.22
3135	Gamma Strategies GAMMA	$0.02442 ₿0.0000027	11.47	$1.59M ₿181.7	$0.02484 ₿0.0000029	$0.02167 ₿0.0000027	$33K ₿1.48	$2.44M ₿279.11	$1.59M ₿181.7
3136	Arcas ARCAS	$0.02284 ₿0.0000030	-3.41	$1.59M ₿303.68	$0.02419 ₿0.0000030	$0.02279 ₿0.0000029	$755.02 ₿0.62	$2.27M ₿303.68	$1.59M ₿303.68
3137	Defit DEFIT	$0.05079 ₿0.0000030	-1.15	$1.59M ₿85.4	$0.0517 ₿0.0000031	$0.05032 ₿0.0000030	$326.16 ₿0.09	$2.54M ₿151.39	$1.59M ₿85.4
3138	Solchat CHAT	$0.176 ₿0.000092	-2.34	$1.58M ₿820.77	$0.1819 ₿0.00010	$0.1735 ₿0.000091	$124.4K ₿22.69	$1.58M ₿837.99	$1.58M ₿820.77
3141	Magic Square SQR	$0.007019 ₿0.0000076	-0.40	$1.58M ₿405.16	$0.007291 ₿0.0000076	$0.006947 ₿0.0000070	$249.78K ₿8.51	$7.01M ₿7.66K	$1.58M ₿405.16
3144	Fold FLD	$0.001343 ₿0.000000071	-3.31	$1.57M ₿56.61	$0.001392 ₿0.000000072	$0.001339 ₿0.000000065	$4.29K ₿0.72	$3.57M ₿188.47	$1.57M ₿56.61
3146	Kizuna KIZUNA	$0.000000001652 ₿0.00000000000022	-2.67	$1.57M ₿213.6	$0.000000001927 ₿0.00000000000026	$0.000000001501 ₿0.00000000000021	$114.72K ₿2.75	$1.57M ₿213.6	$1.57M ₿213.6
3147	Krypton DAO KRD	$0.01533 ₿0.000011	-5.30	$1.57M ₿1.19K	$0.01662 ₿0.000011	$0.01453 ₿0.000011	$4.66K ₿0.1	$153.35M ₿116.57K	$1.57M ₿1.19K
3149	Wolf of Wall Street $WOLF	$0.001794 ₿0.00000022	0	$1.57M ₿0	$0	$0	$51.64 ₿0	$1.79M ₿221.44	$1.57M ₿0
3152	Hapi HAPI	$2.13 ₿0.00037	-2.31	$1.56M ₿266.25	$2.18 ₿0.00039	$2.13 ₿0.00036	$138.6K ₿6.87	$1.6M ₿273.17	$1.56M ₿266.25
3153	ApeScreener APES	$0.01562	-4.95	$1.56M	$0.01644	$0.0142	$13.39K	$1.56M	$1.56M
3155	Witnet WIT	$0.001168 ₿0.00000013	10.49	$1.56M ₿176.97	$0.001182 ₿0.00000013	$0.001042 ₿0.00000012	$107.3K ₿3.35	$2.92M ₿331.93	$1.56M ₿176.97
3156	DEUS Finance DEUS	$9.69 ₿0.00051	0.95	$1.56M ₿76.17	$9.77 ₿0.00051	$9.56 ₿0.00049	$68.6 ₿0.77	$2.93M ₿154.2	$1.56M ₿76.17
3161	Data Lake LAKE	$0.001013 ₿0.00000033	-3.97	$1.55M ₿303.09	$0.00107 ₿0.00000034	$0.001001 ₿0.00000032	$1.83K ₿3.19	$2.53M ₿840.17	$1.55M ₿303.09
3162	Tron Bull Coin TBULL	$0.00155	-6.35	$1.55M	$0.001664	$0.001522	$96.92K	$1.55M	$1.55M
3163	CHONKY CHONKY	$0.00000308 ₿0.00000000068	-7.67	$1.55M ₿0	$0.000003559 ₿0.00000000082	$0.00000305 ₿0.00000000066	$33.62K ₿5.62	$1.55M ₿339.51	$1.55M ₿0
3164	Commune AI COMAI	$0.02028 ₿0.000018	2.97	$1.57M ₿1.2K	$0.0213 ₿0.000019	$0.01934 ₿0.000017	$60.8K ₿6.9	$3.44M ₿18.4K	$1.57M ₿1.2K
3168	Allbridge ABR	$0.07691 ₿0.0000055	2.01	$1.54M ₿54.31	$0.07711 ₿0.0000058	$0.07538 ₿0.0000052	$883.28 ₿0.33	$7.44M ₿541.97	$1.54M ₿54.31
3170	Tri Sigma TRISIG	$0.001537	-14.99	$1.54M	$0.001829	$0.001509	$507.73K	$1.54M	$1.54M
3172	Nailong NAILONG	$0.001536	-17.67	$1.53M	$0.001865	$0.001514	$83.6K	$1.53M	$1.53M
3174	Warthog WART	$0.161 ₿0.000011	-1.14	$1.53M ₿0	$0.168 ₿0.000012	$0.1591 ₿0.000010	$49.16K ₿0.12	$1.53M ₿13.14	$1.53M ₿0
3175	Revain REV	$0.0000083 ₿0.0000000018	108.16	$1.53M ₿78.22	$0.0002008 ₿0.0000000018	$0.00009586 ₿0.00000000088	$69.68 ₿0.03	$1.54M ₿78.69	$1.53M ₿78.22
3178	Didi Bam Bam DDBAM	$0.07279	-0.30	$1.53M	$0.07384	$0.07216	$518.73	$1.53M	$1.53M
3179	Catcoin CAT	$0.101 ₿0.00000019	-4.17	$1.53M ₿1.37	$0.1087 ₿0.	$0.1002 ₿0.	$33.11K ₿0	$2.12M	$1.53M ₿1.37
3182	Kasper KASPER	$0.00005359	1.08	$1.54M	$0.0000539	$0.00005233	$55.75K	$1.54M	$1.54M
3183	Peng PENG	$0.01525 ₿0.0000040	-5.34	$1.55M ₿406.18	$0.01618 ₿0.0000045	$0.01499 ₿0.0000032	$401.59K ₿110.29	$1.55M ₿406.18	$1.55M ₿406.18
3188	Meta MTA	$0.02999 ₿0.00000079	-3.57	$1.5M ₿39.59	$0.03118 ₿0.00000090	$0.0299 ₿0.00000072	$44.69 ₿1.47	$2.63M ₿73.74	$1.5M ₿39.59
3189	SuiPad SUIP	$0.02178 ₿0.0000015	-2.67	$1.51M ₿105.35	$0.02255 ₿0.0000016	$0.02182 ₿0.0000015	$145.51K ₿1.96	$2.18M ₿159.56	$1.51M ₿105.35
3190	ORC ORC	$0.001503	3.60	$1.51M	$0.001572	$0.001426	$12.32K	$1.51M	$1.51M
3192	Veno ETH VETH	$2,525.09	-1.49	$1.51M	$2,568.42	$2,508.64	$1.77K	$1.51M	$1.51M
3195	VEE VEE	$0.0002412	-0.78	$1.51M	$0.0002442	$0.0002376	$658.37	$1.51M	$1.51M
3198	Autonomous Virtual Beings AVB	$0.001502	-5.80	$1.5M	$0.001595	$0.0015	$350.39K	$1.5M	$1.5M
3199	21.co Wrapped BTC 21BTC	$107,239	-0.81	$1.5M	$108,179	$106,454	$31.12K	$1.5M	$1.5M
3202	Kenshi KNS	$0.00174 ₿0.00000047	-1.60	$1.5M ₿406.12	$0.001775 ₿0.00000048	$0.001727 ₿0.00000046	$571.35 ₿0.49	$1.74M ₿472.23	$1.5M ₿406.12
3205	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	1.91	$1.48M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000003 ₿0.00000000000000065	$290.95K ₿36.06	$1.48M ₿284.06	$1.48M ₿284.06
3206	Numogram GNON	$0.001482	-4.89	$1.48M	$0.001568	$0.001451	$940.66K	$1.48M	$1.48M
3212	ION ION	$69.42 ₿0.0054	1.18	$1.48M ₿116.95	$75.47 ₿0.0057	$68.53 ₿0.0054	$120.35 ₿0.07	$1.48M ₿116.95	$1.48M ₿116.95
3214	enqAI ENQAI	$0.001491 ₿0.00000067	-11.67	$1.48M ₿655.75	$0.001706 ₿0.00000077	$0.001464 ₿0.00000066	$49.62K ₿11.23	$1.49M ₿674.15	$1.48M ₿655.75
3215	The Big Five BFT	$0.00001491 ₿0.0000000068	25.23	$1.47M ₿570.54	$0.00001501 ₿0.0000000082	$0.00001191 ₿0.0000000065	$256.03K ₿0.31	$1.48M ₿690.56	$1.47M ₿570.54
3221	PoolTogether POOL	$0.2045 ₿0.0000070	1.29	$1.47M ₿41.19	$0.2078 ₿0.0000071	$0.2012 ₿0.0000068	$3.46K ₿0.05	$2.05M ₿70.88	$1.47M ₿41.19
3222	XOXNO XOXNO	$0.02663	-0.13	$1.47M	$0.02668	$0.02663	$90.21K	$2.66M	$1.47M
3226	QSTAR Q*	$0.0001525 ₿0.0000000021	-2.05	$1.46M ₿0	$0.000176 ₿0.0000000022	$0.0001513 ₿0.0000000019	$41.63K ₿1.03	$1.53M ₿21.99	$1.46M ₿0
3229	Salvator Mundi MUNDI	$0.001454	-6.65	$1.46M	$0.001567	$0.001457	$12.08K	$1.46M	$1.46M
3230	LoungeM LZM	$0.01338 ₿0.00000080	-5.23	$1.45M ₿52.11	$0.01419 ₿0.00000089	$0.01313 ₿0.00000073	$2K ₿0.06	$13.39M ₿803.85	$1.45M ₿52.11
3231	Amocucinare AMORE	$0.001602	-8.92	$1.45M	$0.001763	$0.001554	$6.5K	$1.59M	$1.45M
3234	Nucleon xCFX XCFX	$0.0932 ₿0.0000056	-3.66	$1.45M ₿97.9	$0.09673 ₿0.0000057	$0.09062 ₿0.0000053	$13.5K ₿0.27	$1.45M ₿97.9	$1.45M ₿97.9
3235	Bitcoin Pro BTCP	$11.22 ₿0.00037	2.50	$1.45M ₿48.04	$11.4 ₿0.00055	$10.94 ₿0.00036	$3.28K ₿0.11	$23.57M ₿782	$1.45M ₿48.04
3236	Vtrading VTRADING	$0.001443	-10.03	$1.45M	$0.00163	$0.001387	$78.92K	$1.45M	$1.45M
3237	BitcoinBam BTCBAM	$0.09002 ₿0.0000035	4.09	$1.44M ₿0	$0.4438 ₿0.0000041	$0.3671 ₿0.0000034	$6.16 ₿28.16	$1.89M ₿74.63	$1.44M ₿0
3238	Serenity SERSH	$0.0356 ₿0.0000090	-1.43	$1.44M ₿39.65	$0.03617 ₿0.0000099	$0.03546 ₿0.0000085	$1.31M ₿105.58	$3.53M ₿899.69	$1.44M ₿39.65
3240	Suncat SUNCAT	$0.001445	10.12	$1.44M	$0.001458	$0.001284	$2.11M	$1.44M	$1.44M
3243	Abyss Token ABYSS	$0.00628 ₿0.00000016	11.95	$1.44M ₿38.03	$0.006426 ₿0.00000016	$0.005496 ₿0.00000015	$49.56K ₿0.02	$3.19M ₿84.44	$1.44M ₿38.03
3244	Everest ID	$0.0123 ₿0.0000024	-5.95	$1.44M ₿283.51	$0.01321 ₿0.0000025	$0.01151 ₿0.0000024	$2.16K ₿2.61	$9.84M ₿1.94K	$1.44M ₿283.51
3247	SALT SALT	$0.0164 ₿0.00000026	1.53	$1.43M ₿23.56	$0.01665 ₿0.00000033	$0.01613 ₿0.00000024	$144.2 ₿0.28	$1.97M ₿32.32	$1.43M ₿23.56
3248	AgentLayer AGENT	$0.00278	41.17	$1.44M	$0.002908	$0.001965	$599.1K	$2.78M	$1.44M
3250	MainnetZ NETZ	$0.001299 ₿0.00000045	10.54	$1.43M ₿130.99	$0.0015 ₿0.00000054	$0.000249 ₿0.00000044	$12.33K ₿5.35	$1.43M ₿499.63	$1.43M ₿130.99
3252	Raptoreum RTM	$0.0002588 ₿0.000000019	0.25	$1.43M ₿79.94	$0.0002646 ₿0.000000020	$0.0002561 ₿0.000000019	$28.28K ₿0.3	$5.44M ₿419.79	$1.43M ₿79.94
3253	DeepFakeAI FAKEAI	$0.001484 ₿0.00000019	-0.88	$1.42M ₿186.16	$0.001507 ₿0.00000023	$0.001446 ₿0.00000019	$93.17K ₿7.96	$1.42M ₿186.16	$1.42M ₿186.16
3255	DeepBrain Chain DBC	$0.000444 ₿0.000000073	2.94	$1.42M ₿234.67	$0.0004438 ₿0.000000077	$0.0004313 ₿0.000000071	$109.94K ₿10.19	$4.43M ₿733.35	$1.42M ₿234.67
3256	Globiance Exchange GBEX	$0.000000003857 ₿0.00000000000068	-1.17	$1.42M ₿251.69	$0.000000003901 ₿0.00000000000068	$0.000000003857 ₿0.00000000000066	$711.38 ₿4.07	$1.93M ₿341.69	$1.42M ₿251.69
3257	Bird Dog BIRDDOG	$0.000003369 ₿0.00000000025	2.21	$1.42M ₿0	$0.0000034 ₿0.00000000033	$0.00000321 ₿0.00000000017	$4.37K ₿17.5	$1.42M ₿107.68	$1.42M ₿0
3258	DeFi Land DFL	$0.0001985 ₿0.000000024	2.59	$1.42M ₿171.55	$0.0001987 ₿0.000000025	$0.0001933 ₿0.000000023	$84.62K ₿0.42	$1.98M ₿240.35	$1.42M ₿171.55
3259	NORMIE NORMIE	$0.001453 ₿0.0000013	-13.67	$1.42M ₿1.35K	$0.001683 ₿0.0000017	$0.001431 ₿0.0000013	$22.82K ₿173.14	$1.42M ₿1.35K	$1.42M ₿1.35K
3260	Connect Financial CNFI	$0.0567 ₿0.0000013	-0.62	$1.42M ₿32.86	$0.05713	$0.05608	$15.98 ₿0	$6.15M ₿142.63	$1.42M ₿32.86
3261	UNFK $UNFK	$0.00000001575	-2.15	$1.42M	$0.00000001623	$0.00000001562	$50.39	$1.42M	$1.42M
3262	BarnBridge BOND	$0.1437 ₿0.000059	-5.32	$1.4M ₿575.75	$0.168 ₿0.000063	$0.1428 ₿0.000058	$848.71K ₿187.58	$1.43M ₿594.91	$1.4M ₿575.75
3263	HeadStarter HST	$0.007572 ₿0.00000047	2.20	$1.42M ₿68.02	$0.007581 ₿0.00000048	$0.007397 ₿0.00000045	$101.48K ₿1.53	$18.94M ₿1.18K	$1.42M ₿68.02
3264	Media Licensing Token MLT	$0.009664 ₿0.0000027	-3.64	$1.41M ₿403.05	$0.01003 ₿0.0000032	$0.009649 ₿0.0000027	$80.08K ₿21.95	$1.93M ₿550.61	$1.41M ₿403.05
3265	Tensorium TNSR	$0.001409	-4.57	$1.42M	$0.001516	$0.001398	$5.44K	$1.42M	$1.42M
3266	We Love Tits TITS	$0.001408	-9.81	$1.41M	$0.001772	$0.0014	$209.42K	$1.41M	$1.41M
3268	Cardstack CARD	$0.0004682 ₿0.000000010	-11.61	$1.4M ₿32.28	$0.0005371 ₿0.000000010	$0.000456 ₿0.0000000094	$26.77K ₿0.57	$2.81M ₿64.58	$1.4M ₿32.28
3269	Global Coin Research GCR	$0.1404 ₿0.0000021	0.01*	$1.4M ₿21.91	$0.1405	$0.1404	$99.24 ₿0	$1.4M ₿21.91	$1.4M ₿21.91
3270	Inter Stable Token IST	$0.9985 ₿0.000014	0.01	$1.4M ₿20.72	$1.01 ₿0.000014	$0.986 ₿0.000014	$6.3K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3275	Degen Capital by Virtuals DEGENC	$0.001396	-12.07	$1.4M	$0.001589	$0.001379	$6.29K	$1.4M	$1.4M
3277	Passage PASG	$0.001117 ₿0.00000068	0.96	$1.4M ₿515.74	$0.001129 ₿0.00000068	$0.001099 ₿0.00000065	$2.45K ₿0.45	$1.48M ₿846.47	$1.4M ₿515.74
3279	Joystream JOY	$0.001287 ₿0.00000026	-1.81	$1.4M ₿234.77	$0.001311 ₿0.00000026	$0.001283 ₿0.00000025	$184.69K ₿13	$1.42M ₿279.97	$1.4M ₿234.77
3280	Matr1x Fire FIRE	$0.0209 ₿0.000015	-4.54	$1.4M ₿141.09	$0.02189 ₿0.000016	$0.02093 ₿0.000015	$1.35M ₿172.71	$20.25M ₿2.76K	$1.4M ₿141.09
3282	Neos Credits NCR	$0.03429 ₿0.0000030	-0.33	$1.39M ₿121.99	$0.03444 ₿0.0000047	$0.03399 ₿0.0000029	$102.26 ₿1.59	$1.71M ₿150	$1.39M ₿121.99
3283	Lava LAVA	$0.003685 ₿0.00000055	-1.37	$1.39M ₿0	$0.003741 ₿0.00000059	$0.003683 ₿0.00000053	$173.21K ₿4.54	$3.69M ₿558.93	$1.39M ₿0
3286	Circuits of Value COVAL	$0.0007798 ₿0.00000043	-5.61	$1.39M ₿757.21	$0.0008399 ₿0.00000045	$0.0007755 ₿0.00000042	$83K ₿16.85	$1.39M ₿757.21	$1.39M ₿757.21
3287	Simps SIMP	$0.001392	-4.92	$1.39M	$0.001464	$0.001379	$1.13K	$1.39M	$1.39M
3288	Bitrock BROCK	$0.0138 ₿0.0000026	-1.27	$1.4M ₿266.13	$0.01452 ₿0.0000029	$0.01335 ₿0.0000026	$281.79K ₿3.25	$1.4M ₿266.13	$1.4M ₿266.13
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}