Page de résultats 22 pour Top des cryptomonnaies Centralized Exchange (CEX) Product par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3005	DeHub DHB	$0.000393 ₿0.000000025	-3.23	$1.87M ₿83.48	$0.0004067 ₿0.000000028	$0.0003593 ₿0.000000024	$1.12K ₿0.08	$1.87M ₿203.37	$1.87M ₿83.48
3007	XDEFI XDEFI	$0.01429 ₿0.0000018	-0.29	$1.86M ₿206.33	$0.01433 ₿0.0000019	$0.01407 ₿0.0000018	$3.36 ₿4.86	$3.43M ₿448.85	$1.86M ₿206.33
3008	State of Mika by Virtuals STATE	$0.001857	-5.03	$1.86M	$0.00198	$0.001827	$1.63K	$1.86M	$1.86M
3009	CryptoFarmers FARM	$0.06241	-0.61	$1.86M	$0.06321	$0.06179	$392.84	$3.12M	$1.86M
3012	Tri Sigma TRISIG	$0.001842	2.63	$1.84M	$0.001863	$0.001778	$550.46K	$1.84M	$1.84M
3013	Decentral Games DG	$0.001977 ₿0.00000057	-0.01*	$1.85M ₿437.08	$0.001978 ₿0.00000062	$0.001975 ₿0.00000055	$13.24 ₿0	$1.85M ₿437.08	$1.85M ₿437.08
3014	Circuits of Value COVAL	$0.001033 ₿0.00000043	-0.49	$1.84M ₿757.21	$0.001141 ₿0.00000045	$0.001024 ₿0.00000042	$113.49K ₿16.85	$1.84M ₿757.21	$1.84M ₿757.21
3021	bZx Protocol BZRX	$0.001867 ₿0.00000047	-0.19	$1.83M ₿439.89	$0.001871	$0.001864	$5.63 ₿0	$1.92M ₿484.39	$1.83M ₿439.89
3024	SuiPad SUIP	$0.02648 ₿0.0000015	-1.59	$1.83M ₿105.35	$0.02711 ₿0.0000016	$0.02535 ₿0.0000015	$199.53K ₿1.96	$2.65M ₿159.56	$1.83M ₿105.35
3025	Sekuya Multiverse SKYA	$0.004567	-0.94	$1.83M	$0.004715	$0.004468	$184.64K	$4.56M	$1.83M
3026	Mobius MOBI	$0.003557 ₿0.00000016	-0.33	$1.83M ₿84.76	$0.003752 ₿0.00000016	$0.003514 ₿0.00000015	$115.45K ₿0.42	$3.16M ₿146.43	$1.83M ₿84.76
3027	Potcoin POT	$0.004352 ₿0.000000026	-5.27	$1.82M ₿6.04	$0.00463 ₿0.000000031	$0.004309 ₿0.000000026	$121.44K ₿0	$1.82M ₿11.09	$1.82M ₿6.04
3029	PsyDAO PSY	$0.047	-1.73	$1.82M	$0.04793	$0.04618	$132.79	$4.81M	$1.82M
3031	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9912 ₿0.000014	-0.32	$1.82M ₿0	$0.9957 ₿0.000014	$0.9822 ₿0.000014	$6.78 ₿0.14	$1.82M	$1.82M ₿0
3033	Salvator Mundi MUNDI	$0.001811	18.34	$1.82M	$0.001879	$0.00153	$57.49K	$1.82M	$1.82M
3034	Carbify CBY	$0.1846 ₿0.000059	-2.07	$1.82M ₿582.93	$0.1885 ₿0.000060	$0.1843 ₿0.000056	$1.42K ₿3.76	$9.23M ₿2.96K	$1.82M ₿582.93
3036	BananaCat BCAT	$0.001921 ₿0.000000026	-4.29	$1.82M ₿25.48	$0.002011 ₿0.000000029	$0.001859 ₿0.000000026	$93.01K ₿0.05	$1.82M ₿25.48	$1.82M ₿25.48
3039	Plebbit PLEB	$0.00000121 ₿0.00000000011	-3.19	$1.81M ₿169.59	$0.00001237 ₿0.00000000011	$0.00001196 ₿0.00000000011	$2.49K ₿0.05	$1.81M ₿169.59	$1.81M ₿169.59
3040	Media Licensing Token MLT	$0.01236 ₿0.0000027	-4.89	$1.81M ₿403.05	$0.01421 ₿0.0000032	$0.01212 ₿0.0000027	$12.12K ₿21.95	$2.47M ₿550.61	$1.81M ₿403.05
3041	AstroPepeX APX	$0.00002457 ₿0.0000000029	-0.76	$1.6M ₿189.99	$0.00002801 ₿0.0000000029	$0.00002419 ₿0.0000000024	$41.46K ₿26.93	$1.6M ₿189.99	$1.6M ₿189.99
3042	Crypterium CRPT	$0.02125 ₿0.00000080	2.41	$1.81M ₿68.09	$0.08546 ₿0.00000080	$0.08065 ₿0.00000076	$0 ₿3.11	$2.01M ₿75.97	$1.81M ₿68.09
3045	UpRock UPT	$0.008262	-0.59	$1.8M	$0.008311	$0.008152	$162.07K	$8.24M	$1.8M
3046	QSTAR Q*	$0.0001874 ₿0.0000000021	10.44	$1.8M ₿0	$0.0001907 ₿0.0000000022	$0.0001641 ₿0.0000000019	$46.63K ₿1.03	$1.87M ₿21.99	$1.8M ₿0
3047	ONINO ONI	$0.04551 ₿0.0000053	1.56	$1.8M ₿193.87	$0.0456 ₿0.0000054	$0.04381 ₿0.0000048	$110.06K ₿1.91	$4.55M ₿541.46	$1.8M ₿193.87
3051	Unique Network UNQ	$0.007875 ₿0.00000011	-6.11	$1.79M ₿35.32	$0.008427 ₿0.00000011	$0.007754 ₿0.00000010	$771.15 ₿2.03	$8.21M ₿117.19	$1.79M ₿35.32
3055	Trog TROG	$0.000004249	-4.04	$1.79M	$0.000004529	$0.000004159	$204.6K	$1.79M	$1.79M
3056	CHONKY CHONKY	$0.00000358 ₿0.00000000068	3.40	$1.79M ₿0	$0.000004089 ₿0.00000000082	$0.000003459 ₿0.00000000066	$69.59K ₿5.62	$1.79M ₿339.51	$1.79M ₿0
3057	UnlockProtocolToken UP	$0.0064	-2.17	$1.79M	$0.006542	$0.006292	$301.38	$6.4M	$1.79M
3058	NORMIE NORMIE	$0.001832 ₿0.0000013	-10.55	$1.79M ₿1.35K	$0.002051 ₿0.0000017	$0.001827 ₿0.0000013	$9.82K ₿173.14	$1.79M ₿1.35K	$1.79M ₿1.35K
3059	CONDO CONDO	$0.0001793	-2.18	$1.78M	$0.0001836	$0.0001769	$806.13	$1.78M	$1.78M
3062	DeepBrain Chain DBC	$0.0005564 ₿0.000000073	1.08	$1.78M ₿234.67	$0.0005564 ₿0.000000077	$0.0005498 ₿0.000000071	$104.23K ₿10.19	$5.56M ₿733.35	$1.78M ₿234.67
3063	Omni OMNI	$2.88 ₿0.000011	0	$1.78M ₿7.03	$2.88 ₿0.000011	$2.88 ₿0.000011	$1.71K ₿0	$1.78M ₿7.03	$1.78M ₿7.03
3065	LABEL Foundation LBL	$0.001545 ₿0.000000084	-5.34	$1.78M ₿97.17	$0.001633 ₿0.000000087	$0.001503 ₿0.000000083	$668.03K ₿9.44	$4.67M ₿255.4	$1.78M ₿97.17
3066	Iona by Virtuals IONA	$0.00177	-5.03	$1.77M	$0.001883	$0.00176	$150.12K	$1.77M	$1.77M
3067	Mt Pelerin Shares MPS	$3.54 ₿0.000074	-0.95	$1.77M ₿37.34	$3.57 ₿0.000074	$3.53 ₿0.000063	$471.87 ₿0.04	$35.37M ₿746.85	$1.77M ₿37.34
3068	Rome ROME	$12.01 ₿0.00017	3.68	$1.76M ₿38.6	$18.28 ₿0.00017	$17.32 ₿0.00016	$0.46 ₿0	$1.76M ₿39.87	$1.76M ₿38.6
3071	Floppa Cat FLOPPA	$0.001755	13.20	$1.76M	$0.001758	$0.001551	$11.69K	$1.76M	$1.76M
3072	Vtrading VTRADING	$0.001751	-6.47	$1.76M	$0.001876	$0.001692	$98.11K	$1.76M	$1.76M
3076	EDEN EDEN	$0.01152 ₿0.0000017	-1.20	$1.75M ₿253.21	$0.0118 ₿0.0000018	$0.01132 ₿0.0000016	$164.47K ₿3.08	$1.84M ₿263.15	$1.75M ₿253.21
3077	nuco.cloud NCDT	$0.05026 ₿0.000016	-1.32	$1.75M ₿564.46	$0.05098 ₿0.000018	$0.0501 ₿0.000016	$148.85K ₿6.96	$2.51M ₿842.14	$1.75M ₿564.46
3078	AI Agent Layer AIFUN	$0.003643	14.53	$1.74M	$0.003729	$0.003165	$366.77K	$1.81M	$1.74M
3079	Reality Metaverse RMV	$0.002366 ₿0.00000075	-1.34	$1.74M ₿226.42	$0.002575 ₿0.00000086	$0.002339 ₿0.00000074	$68.28K ₿7.3	$2.33M ₿759.21	$1.74M ₿226.42
3082	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3084	enqAI ENQAI	$0.001745 ₿0.00000067	-9.95	$1.73M ₿655.75	$0.001938 ₿0.00000077	$0.001746 ₿0.00000066	$48.72K ₿11.23	$1.75M ₿674.15	$1.73M ₿655.75
3088	Thetanuts Finance NUTS	$0.001633	0.25	$1.73M	$0.001647	$0.001617	$336.39K	$16.35M	$1.73M
3090	Mumu MUMU	$0.000000002492 ₿0.00000000000018	-5.49	$1.72M ₿0	$0.000000002644 ₿0.00000000000021	$0.000000002468 ₿0.00000000000016	$139.18K ₿0.59	$1.72M ₿189.03	$1.72M ₿0
3091	Gari Network GARI	$0.002597 ₿0.00000048	-4.03	$1.72M ₿210.12	$0.002732 ₿0.00000049	$0.002494 ₿0.00000047	$203.2K ₿18	$2.59M ₿482.01	$1.72M ₿210.12
3092	LEO LEO	$0.0001804 ₿0.000000022	1.74	$1.71M ₿215.45	$0.0002307 ₿0.000000025	$0.0001596 ₿0.000000022	$89.37K ₿3.18	$1.8M ₿226.78	$1.71M ₿215.45
3093	daCat DACAT	$0.000000004251 ₿0.000000000000091	1.03	$1.71M ₿36.91	$0.000000004264 ₿0.000000000000092	$0.000000004132 ₿0.000000000000084	$1.7K ₿0.52	$1.71M ₿36.91	$1.71M ₿36.91
3095	Ferro FER	$0.001162 ₿0.00000013	-2.57	$1.71M ₿155.39	$0.001194 ₿0.00000013	$0.001149 ₿0.00000013	$8.28K ₿0.17	$5.81M ₿633.07	$1.71M ₿155.39
3098	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01201 ₿0.00000011	$0.01104 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3099	Rake.com RAKE	$0.00002489 ₿0.0000000013	0.92	$1.71M ₿95.25	$0.0001468 ₿0.0000000013	$0.000136 ₿0.0000000012	$87.04 ₿2.77	$2.49M ₿138.6	$1.71M ₿95.25
3102	Crashout CRASHOUT	$0.001701	34.77	$1.71M	$0.001709	$0.001261	$140.93K	$1.71M	$1.71M
3103	PoolTogether POOL	$0.2382 ₿0.0000070	-2.63	$1.71M ₿41.19	$0.2474 ₿0.0000071	$0.2375 ₿0.0000068	$1.99K ₿0.05	$2.38M ₿70.88	$1.71M ₿41.19
3105	Switcheo SWTH	$0.0009905 ₿0.00000012	-0.87	$1.7M ₿214.71	$0.001035 ₿0.00000012	$0.0009887 ₿0.00000012	$253.57 ₿1.1	$2.14M ₿269.53	$1.7M ₿214.71
3108	DEUS Finance DEUS	$10.64 ₿0.00051	-0.63	$1.7M ₿76.17	$10.89 ₿0.00051	$10.4 ₿0.00049	$144.79 ₿0.77	$3.21M ₿154.2	$1.7M ₿76.17
3109	e-Money NGM	$0.0215 ₿0.00000015	3.87	$1.7M ₿12.48	$0.02149 ₿0.00000016	$0.02061 ₿0.00000015	$639.99 ₿0.04	$2.96M ₿21.71	$1.7M ₿12.48
3110	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	0.12	$1.7M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$373.81K ₿36.06	$1.7M ₿284.06	$1.7M ₿284.06
3111	Partisia Blockchain MPC	$0.005372 ₿0.0000056	-0.97	$1.69M ₿0	$0.00556 ₿0.0000058	$0.005232 ₿0.0000054	$3.09K ₿37.7	$3.09M	$1.69M ₿0
3112	SocialGood SG	$0.07402 ₿0.00000036	-2.89	$1.69M ₿8.7	$0.07712 ₿0.00000038	$0.07392 ₿0.00000035	$845.25K ₿0.42	$2.01M ₿9.98	$1.69M ₿8.7
3113	Hara Token HART	$0.001411 ₿0.000000024	-4.15	$1.69M ₿28.58	$0.001473 ₿0.000000024	$0.001288 ₿0.000000023	$473.46 ₿0	$1.69M ₿28.59	$1.69M ₿28.58
3114	Chasm CAI	$0.01692	-13.78	$1.69M	$0.01965	$0.01666	$40.37K	$16.93M	$1.69M
3116	Raptoreum RTM	$0.0003145 ₿0.000000019	2.50	$1.69M ₿79.94	$0.000318 ₿0.000000020	$0.0003032 ₿0.000000019	$30.22K ₿0.3	$6.49M ₿419.79	$1.69M ₿79.94
3117	ORC ORC	$0.001694	-0.48	$1.69M	$0.001751	$0.001656	$3.81K	$1.69M	$1.69M
3118	DeepFakeAI FAKEAI	$0.001757 ₿0.00000019	1.94	$1.69M ₿186.16	$0.001786 ₿0.00000023	$0.001722 ₿0.00000019	$68.79K ₿7.96	$1.69M ₿186.16	$1.69M ₿186.16
3120	Gamma Strategies GAMMA	$0.02585 ₿0.0000027	-6.34	$1.68M ₿181.7	$0.03054 ₿0.0000029	$0.025 ₿0.0000027	$38.64K ₿1.48	$2.59M ₿279.11	$1.68M ₿181.7
3121	Magic Square SQR	$0.007468 ₿0.0000076	-6.52	$1.68M ₿405.16	$0.00799 ₿0.0000076	$0.007441 ₿0.0000070	$278.63K ₿8.51	$7.47M ₿7.66K	$1.68M ₿405.16
3125	Honeyland HXD	$0.003815 ₿0.0000016	-0.42	$1.67M ₿392.88	$0.003855 ₿0.0000020	$0.0038 ₿0.0000016	$199.09K ₿3.99	$3.82M ₿1.68K	$1.67M ₿392.88
3126	Injective Quants QUNT	$0.002763	-2.00	$1.67M	$0.002889	$0.002622	$4.58K	$1.67M	$1.67M
3127	LayerAI LAI	$0.0007279 ₿0.00000066	-5.43	$1.67M ₿210.86	$0.0007946 ₿0.00000069	$0.000691 ₿0.00000065	$212.91K ₿131.41	$2.11M ₿1.99K	$1.67M ₿210.86
3128	Slam Token SLAM	$0.07393 ₿0.0000043	-0.35	$1.67M ₿43.82	$0.07419	$0.07338	$2.42 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3129	Dedium DEDI	$0.03335	-4.71	$1.67M	$0.03522	$0.03331	$6.95K	$8.34M	$1.67M
3131	Loom Network LOOMOLD	$0.001997 ₿0.0000015	-4.61	$1.67M ₿1.24K	$0.002117 ₿0.0000015	$0.001916 ₿0.0000014	$157.18K ₿7.75	$2M ₿1.49K	$1.67M ₿1.24K
3134	LAIKA the Cosmodog LAIKA	$0.00000167	-3.91	$1.66M	$0.000001779	$0.00000165	$17.36K	$1.66M	$1.66M
3136	Revain REV	$0.000009 ₿0.0000000018	109.29	$1.66M ₿78.22	$0.000009 ₿0.0000000018	$0.0000043 ₿0.00000000088	$3 ₿0.03	$1.67M ₿78.69	$1.66M ₿78.22
3137	DePay DEPAY	$0.2492 ₿0.0000029	-14.89	$1.66M ₿19.76	$0.2932	$0.1397	$225.41 ₿0	$14.22M ₿169.25	$1.66M ₿19.76
3138	CitaDAO KNIGHT	$0.001139 ₿0.000000026	0	$1.66M ₿37.63	$0	$0	$2.38K ₿0	$11.4M ₿264.75	$1.66M ₿37.63
3139	Kinka XNK	$3,435.32 ₿0.034	-0.01	$1.66M ₿0	$3,435.97 ₿0.034	$3,434.48 ₿0.033	$49.05K ₿3.42	$1.66M ₿16.55	$1.66M ₿0
3141	Domi DOMI	$0.003693 ₿0.00000069	-0.21	$1.65M ₿242.58	$0.003735 ₿0.00000073	$0.003612 ₿0.00000068	$101.05K ₿4.05	$3.69M ₿692.83	$1.65M ₿242.58
3142	Numogram GNON	$0.001642	2.70	$1.65M	$0.001673	$0.001575	$1.04M	$1.65M	$1.65M
3143	Wifejak WIFE	$0.001652	61.63	$1.64M	$0.002588	$0.001016	$202.19K	$1.64M	$1.64M
3146	Synesis One SNS	$0.002259 ₿0.0000010	-2.10	$1.64M ₿520.79	$0.00254 ₿0.0000011	$0.002225 ₿0.0000010	$205.66K ₿31.77	$2.26M ₿1.07K	$1.64M ₿520.79
3147	Silly Dragon SILLY	$0.001642 ₿0.00000039	26.90	$1.64M ₿391.36	$0.001766 ₿0.00000041	$0.001288 ₿0.00000038	$1.14M ₿86.64	$1.64M ₿391.36	$1.64M ₿391.36
3148	neur.sh NEUR	$0.001798	4.04	$1.64M	$0.00184	$0.001704	$1.61M	$1.8M	$1.64M
3151	Pikamoon PIKA	$0.00009199 ₿0.000000027	-7.45	$1.64M ₿0	$0.0001006 ₿0.000000028	$0.00009166 ₿0.000000024	$43.97K ₿8.73	$4.3M ₿1.36K	$1.64M ₿0
3153	Allbridge ABR	$0.08159 ₿0.0000055	2.28	$1.63M ₿54.31	$0.0821 ₿0.0000058	$0.07964 ₿0.0000052	$723.9 ₿0.33	$7.9M ₿541.97	$1.63M ₿54.31
3154	Fuzion FUZN	$0.009327 ₿0.00000050	0.18	$1.63M ₿0	$0.009601 ₿0.00000051	$0.00931 ₿0.00000049	$16.4 ₿0.08	$1.63M ₿88.08	$1.63M ₿0
3157	Unifi Protocol DAO UNFI	$0.206 ₿0.000077	0.31	$1.63M ₿610.25	$0.2109 ₿0.000081	$0.205 ₿0.000077	$380.12K ₿226.9	$2.06M ₿773.47	$1.63M ₿610.25
3158	Edge Matrix Computing EMC	$0.007206 ₿0.000026	-6.42	$1.63M ₿0	$0.0081 ₿0.000026	$0.007203 ₿0.000024	$150.67K ₿10.02	$7.06M ₿26.37K	$1.63M ₿0
3159	Blend BLND	$0.04609	-0.45	$1.63M	$0.04668	$0.04528	$782.63	$3.09M	$1.63M
3161	Cardstack CARD	$0.0005406 ₿0.000000010	-2.04	$1.62M ₿32.28	$0.0006251 ₿0.000000010	$0.0005303 ₿0.0000000094	$30.48K ₿0.57	$3.24M ₿64.58	$1.62M ₿32.28
3162	Pleasure Coin NSFW	$0.00002559 ₿0.0000000011	3.88	$1.62M ₿61.4	$0.00002608 ₿0.0000000012	$0.00002462 ₿0.0000000011	$3.44K ₿0.17	$1.77M ₿81.03	$1.62M ₿61.4
3163	Octokn OTK	$0.004183 ₿0.0000011	-11.86	$1.62M ₿328.97	$0.004774 ₿0.0000011	$0.004139 ₿0.0000010	$24.59K ₿2.94	$5.02M ₿1.37K	$1.62M ₿328.97
3165	Forty Two DAO Token FTD	$0.1005	-8.15	$1.62M	$0.1139	$0.08697	$7.37K	$10.05M	$1.62M
3166	SafeCoin SAFE	$0.05174 ₿0.0000015	-1.96	$1.62M ₿49.01	$0.05283 ₿0.0000016	$0.04821 ₿0.0000012	$64.85 ₿0	$1.62M ₿49.01	$1.62M ₿49.01
3167	Connect Financial CNFI	$0.06454 ₿0.0000013	-7.89	$1.61M ₿32.86	$0.07011	$0.06435	$465.44 ₿0	$7M ₿142.63	$1.61M ₿32.86
3168	Paribus PBX	$0.0002151 ₿0.000000033	-2.81	$1.61M ₿238.07	$0.0002241 ₿0.000000035	$0.0002098 ₿0.000000032	$296K ₿3.44	$2M ₿306.92	$1.61M ₿238.07
3169	Luminous LUM	$1.61	-10.62	$1.61M	$1.82	$1.52	$284.84K	$1.61M	$1.61M
3170	IRISnet IRIS	$0.001004 ₿0.00000054	0.57	$1.61M ₿884.57	$0.001034 ₿0.00000057	$0.0009851 ₿0.00000054	$175.13K ₿56.54	$2M ₿1.1K	$1.61M ₿884.57
3173	Idexo Token IDO	$0.0198 ₿0.00000018	0.01*	$1.61M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}