Page de résultats 22 pour Top des cryptomonnaies Centralized Exchange (CEX) Product par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2635	Unibright UBT	$0.01521 ₿0.0000014	-0.86	$2.28M ₿222.66	$0.01547 ₿0.0000015	$0.01334 ₿0.0000013	$21.9K ₿0.8	$2.28M ₿222.66	$2.28M ₿222.66
2636	Guacamole GUAC	$0.00000002319 ₿0.0000000000028	-0.62	$2.28M ₿281.4	$0.00000002415 ₿0.0000000000034	$0.00000002322 ₿0.0000000000027	$32.05K ₿7.16	$2.28M ₿281.4	$2.28M ₿281.4
2637	Edge Matrix Computing EMC	$0.01034 ₿0.000026	0.65	$2.28M ₿0	$0.01057 ₿0.000026	$0.009285 ₿0.000024	$39.94K ₿10.02	$10.14M ₿26.37K	$2.28M ₿0
2639	Bozo Benk BOZO	$0.002841 ₿0.00000032	4.08	$2.27M ₿257.29	$0.003123 ₿0.00000039	$0.002559 ₿0.00000031	$9.6K ₿0.43	$2.27M ₿257.3	$2.27M ₿257.29
2640	Chihuahua Chain HUAHUA	$0.0000204 ₿0.0000000025	-3.04	$2.27M ₿257.04	$0.00002167 ₿0.0000000025	$0.0000204 ₿0.0000000024	$461.77K ₿3.84	$2.42M ₿262.69	$2.27M ₿257.04
2641	Everclear NEXT	$0.02124 ₿0.0000033	28.98	$2.27M ₿356.37	$0.02124 ₿0.0000033	$0.0159 ₿0.0000033	$730.49 ₿49.7	$21.25M ₿3.34K	$2.27M ₿356.37
2642	Core Blockchain XCB	$0.03322	-2.40	$2.27M	$0.03403	$0.03322	$867.8	$12.2M	$2.27M
2644	Octavia VIA	$0.02897 ₿0.000015	-0.65	$2.27M ₿227.94	$0.02973 ₿0.000017	$0.0282 ₿0.000015	$61.68K ₿8.95	$2.9M ₿1.59K	$2.27M ₿227.94
2645	VLaunch VPAD	$0.005012 ₿0.00000064	1.70	$2.27M ₿272.71	$0.005023 ₿0.00000064	$0.004879 ₿0.00000057	$104.51K ₿2.75	$2.51M ₿316.72	$2.27M ₿272.71
2646	Bazed Games BAZED	$0.02961 ₿0.0000031	-6.39	$2.26M ₿243.88	$0.03163 ₿0.0000033	$0.02963 ₿0.0000028	$3.27K ₿2.67	$2.26M ₿243.88	$2.26M ₿243.88
2648	Epik Prime EPIK	$0.001848 ₿0.00000020	7.51	$2.26M ₿216.08	$0.002377 ₿0.00000020	$0.001718 ₿0.00000020	$249.57K ₿4.69	$3.69M ₿410.41	$2.26M ₿216.08
2649	UpRock UPT	$0.01041	1.11	$2.26M	$0.01044	$0.01021	$75.46K	$10.39M	$2.26M
2650	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2651	Warthog WART	$0.2606 ₿0.000011	4.84	$2.26M ₿0	$0.3103 ₿0.000012	$0.2448 ₿0.000010	$47.6K ₿0.12	$2.26M ₿13.14	$2.26M ₿0
2653	Kaspy KASPY	$0.00000678	-1.94	$2.25M	$0.000006999	$0.00000661	$47.31K	$2.25M	$2.25M
2654	zJOE ZJOE	$0.1595 ₿0.0000090	-1.19	$2.25M ₿0	$0.1644 ₿0.0000092	$0.1531 ₿0.0000072	$42.58 ₿1	$2.25M	$2.25M ₿0
2655	Catcoin CAT	$0.1495 ₿0.00000019	15.75	$2.25M ₿1.37	$0.1496 ₿0.	$0.1211 ₿0.	$1.33K ₿0	$3.14M	$2.25M ₿1.37
2656	Solchat CHAT	$0.2502 ₿0.000092	-2.80	$2.25M ₿820.77	$0.2629 ₿0.00010	$0.2471 ₿0.000091	$55.14K ₿22.69	$2.25M ₿837.99	$2.25M ₿820.77
2657	Numogram GNON	$0.002251	-6.29	$2.25M	$0.00242	$0.00214	$3.33M	$2.25M	$2.25M
2659	DucatusX DUCX	$0.008056 ₿0.000000086	-0.02	$2.24M ₿7.56	$0.008114 ₿0.000000086	$0.007864 ₿0.000000082	$32.21K ₿1.03	$6.27M ₿67.14	$2.24M ₿7.56
2660	eUSD EUSD	$0.9987 ₿0.000014	0.26	$2.24M ₿231.84	$0.998 ₿0.000014	$0.9951 ₿0.000014	$781.46 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2661	Refund RFD	$0.000002229 ₿0.00000000010	0.55	$2.23M ₿106.14	$0.00000224 ₿0.00000000010	$0.000002169 ₿0.00000000010	$85.31K ₿21.39	$2.23M ₿106.14	$2.23M ₿106.14
2663	Carnomaly CARR	$0.001274 ₿0.000000068	23.34	$2.23M ₿0	$0.001307 ₿0.000000076	$0.001033 ₿0.000000062	$9.84K ₿1.83	$2.23M ₿36.26	$2.23M ₿0
2664	Metaverse Index MVI	$17.39 ₿0.00066	-1.26	$2.23M ₿109.33	$17.74 ₿0.00069	$14.76 ₿0.00065	$9.84K ₿0.32	$2.23M ₿109.33	$2.23M ₿109.33
2665	Vesper Finance VSP	$0.2614 ₿0.0000076	2.52	$2.23M ₿65.42	$0.2681 ₿0.0000086	$0.2529 ₿0.0000068	$387.97 ₿0.26	$2.61M ₿76.84	$2.23M ₿65.42
2666	Lumerin LMR	$0.003449 ₿0.0000010	-8.26	$2.22M ₿638.35	$0.00396 ₿0.0000011	$0.003429 ₿0.00000095	$22.62K ₿3.94	$3.52M ₿1.05K	$2.22M ₿638.35
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.4 ₿0.000025	$2.3 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Saber SBR	$0.0009905 ₿0.000000053	-1.67	$2.22M ₿63.3	$0.001077 ₿0.000000055	$0.0009798 ₿0.000000052	$120.71K ₿3.19	$3.01M ₿63.3	$2.22M ₿63.3
2668	Bitrock BROCK	$0.02168 ₿0.0000026	4.31	$2.22M ₿266.13	$0.02335 ₿0.0000029	$0.02074 ₿0.0000026	$232.98K ₿3.25	$2.22M ₿266.13	$2.22M ₿266.13
2671	Metronome MET	$0.2557 ₿0.000022	-0.61	$2.21M ₿120.44	$0.2573 ₿0.000022	$0.2535 ₿0.000021	$3.17K ₿0.47	$3.68M ₿330.27	$2.21M ₿120.44
2672	Osmosis allETH ETH	$1,789.56	-0.80	$2.2M	$1,823.33	$1,765.12	$737.16K	$2.2M	$2.2M
2673	Bitcicoin BITCI	$0.0002562 ₿0.000000021	-1.03	$2.21M ₿180.13	$0.0002653 ₿0.000000021	$0.0002477 ₿0.000000020	$34.36K ₿10.14	$5.43M ₿443.55	$2.21M ₿180.13
2674	BITCOIN•BRO•BEAR (Runes) BRO	$0.002201	-4.02	$2.2M	$0.002455	$0.002216	$4.39K	$2.2M	$2.2M
2676	Evmos EVMOS	$0.004281 ₿0.0000010	8.85	$2.2M ₿511.62	$0.004593 ₿0.0000010	$0.003933 ₿0.0000010	$3.63M ₿15.07	$4.28M ₿1.03K	$2.2M ₿511.62
2679	BRN Metaverse BRN	$0.08724 ₿0.0000095	1.58	$2.19M ₿215.12	$0.08717 ₿0.000010	$0.08588 ₿0.0000091	$310.56K ₿16.6	$2.44M ₿2.19K	$2.19M ₿215.12
2680	UNKJD MBS	$0.003505 ₿0.00000030	0.49	$2.19M ₿132.95	$0.003554 ₿0.00000033	$0.003419 ₿0.00000030	$27.61K ₿1.63	$3.5M ₿304.73	$2.19M ₿132.95
2681	HMX HMX	$0.558 ₿0.00011	-1.18	$2.19M ₿177.22	$0.5659 ₿0.00011	$0.5559 ₿0.00011	$20.8K ₿0.62	$5.58M ₿1.14K	$2.19M ₿177.22
2682	LOULOU LOULOU	$0.002191	-0.68	$2.19M	$0.002264	$0.002159	$238.26K	$2.19M	$2.19M
2685	CATS CATS	$0.000008919	-0.09	$2.19M	$0.00001027	$0.000008399	$4.63M	$5.35M	$2.19M
2686	L2 Standard Bridged DAI (Base) DAI	$0.9992	0.06	$2.19M	$1	$0.9976	$1.4M	$2.19M	$2.19M
2688	Witnet WIT	$0.001638 ₿0.00000013	-0.44	$2.18M ₿176.97	$0.001647 ₿0.00000013	$0.00162 ₿0.00000012	$19.21K ₿3.35	$4.1M ₿331.93	$2.18M ₿176.97
2689	PoolTogether POOL	$0.3049 ₿0.0000070	-2.83	$2.18M ₿41.19	$0.314 ₿0.0000071	$0.3008 ₿0.0000068	$7.15K ₿0.05	$3.04M ₿70.88	$2.18M ₿41.19
2690	Crash On Base CRASH	$0.00228	0.76	$2.16M	$0.002328	$0.002172	$10.37K	$2.16M	$2.16M
2691	Biconomy Exchange Token BIT	$0.0000076 ₿0.000000000079	-4.59	$2.18M ₿23.86	$0.000007979 ₿0.000000000079	$0.00000725 ₿0.000000000076	$1.84M ₿10.93	$4.63M ₿50.99	$2.18M ₿23.86
2692	Decimated DIO	$0.004009 ₿0.00000053	-0.54	$2.18M ₿217.26	$0.004067 ₿0.00000054	$0.003973 ₿0.00000051	$264.97K ₿2.61	$4.01M ₿536.73	$2.18M ₿217.26
2693	Crust Network CRU	$0.08147 ₿0.000019	-5.99	$2.18M ₿594.4	$0.08667 ₿0.000021	$0.06907 ₿0.000019	$534.02K ₿18.48	$2.85M ₿624.17	$2.18M ₿594.4
2694	Thruster THRUST	$0.01732	-1.05	$2.17M	$0.0177	$0.01708	$688.05	$8.65M	$2.17M
2697	NavCoin NAV	$0.02819 ₿0.0000011	-0.37	$2.17M ₿86.38	$0.02837 ₿0.0000011	$0.02781 ₿0.00000095	$56.48K ₿0.62	$2.17M	$2.17M ₿86.38
2699	Pigcoin PIG	$0.0000007564 ₿0.00000000050	-1.87	$2.17M ₿0	$0.0000007708 ₿0.00000000064	$0.000000739 ₿0.00000000050	$136.64K ₿3.11K	$2.17M ₿1.52K	$2.17M ₿0
2700	Gamma Strategies GAMMA	$0.03331 ₿0.0000027	11.50	$2.17M ₿181.7	$0.03493 ₿0.0000029	$0.02946 ₿0.0000027	$52.9K ₿1.48	$3.34M ₿279.11	$2.17M ₿181.7
2702	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.25 ₿0.000013	$1.2 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	RNT RNT	$0.002156	-1.36	$2.15M	$0.002318	$0.002107	$112.39K	$2.15M	$2.15M
2705	MongCoin MONG	$0.000000003115 ₿0.00000000000025	-2.26	$2.15M ₿0	$0.000000003193 ₿0.00000000000026	$0.000000003035 ₿0.00000000000024	$1.47M ₿33.26	$2.15M	$2.15M ₿0
2706	Kenshi KNS	$0.002497 ₿0.00000047	0.30	$2.15M ₿406.12	$0.002541 ₿0.00000048	$0.00243 ₿0.00000046	$4.35K ₿0.49	$2.5M ₿472.23	$2.15M ₿406.12
2707	Ctrl CTRL	$0.01043	1.78	$2.15M	$0.01061	$0.01001	$17.26K	$2.51M	$2.15M
2708	STFX STFX	$0.003288 ₿0.00000089	-0.24	$2.14M ₿552.1	$0.003308 ₿0.00000090	$0.003286 ₿0.00000085	$3.53K ₿0.95	$2.92M ₿886.01	$2.14M ₿552.1
2709	FAYA FAYA	$0.0000002004 ₿0.0000000000032	0.45	$2.13M ₿33.8	$0.0000002027 ₿0.0000000000033	$0.0000001991 ₿0.0000000000030	$21.23K ₿0.85	$20.05M ₿328.74	$2.13M ₿33.8
2712	AI Network AIN	$0.007896 ₿0.00000054	-0.35	$2.13M ₿138.93	$0.007992 ₿0.00000058	$0.00788 ₿0.00000053	$122.58K ₿2.28	$5.53M ₿380.61	$2.13M ₿138.93
2713	Bitcoin Pro BTCP	$16.49 ₿0.00037	0.05	$2.13M ₿48.04	$16.54 ₿0.00055	$16.47 ₿0.00036	$4.93K ₿0.11	$34.63M ₿782	$2.13M ₿48.04
2714	Neoxa NEOX	$0.0002786 ₿0.000000035	-5.04	$2.13M ₿173.71	$0.0002934 ₿0.000000036	$0.0002612 ₿0.000000033	$33.01K ₿7.24	$2.13M ₿743.18	$2.13M ₿173.71
2715	GET Protocol GET	$0.5091 ₿0.000042	-1.78	$2.13M ₿514.19	$0.5208 ₿0.000044	$0.4996 ₿0.000039	$146.02 ₿3.44	$11.67M ₿967.58	$2.13M ₿514.19
2716	International Stable Currency ISC	$1.9 ₿0.000024	-0.09	$2.11M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$2.56K ₿0.02	$2.11M ₿5.68	$2.11M ₿0
2718	ISKRA Token ISK	$0.005429 ₿0.0000036	-15.66	$2.11M ₿513.66	$0.007009 ₿0.0000036	$0.005236 ₿0.0000034	$59.7K ₿1.86	$5.36M ₿3.64K	$2.11M ₿513.66
2719	Rainbow Bridged DAI (Near Protocol) DAI	$0.9895	-1.18	$2.11M	$1.02	$0.9822	$4.97K	$2.11M	$2.11M
2721	Passage PASG	$0.00173 ₿0.00000068	-0.04	$2.11M ₿515.74	$0.001784 ₿0.00000068	$0.001639 ₿0.00000065	$19.93K ₿0.45	$2.31M ₿846.47	$2.11M ₿515.74
2722	Laika AI LKI	$0.004915	-6.55	$2.11M	$0.005261	$0.004775	$361.39K	$4.92M	$2.11M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.72 ₿0.000018	$1.5 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Spacemesh $SMH	$0.02928 ₿0.000048	-0.77	$2.1M ₿0	$0.03215 ₿0.000050	$0.02814 ₿0.000046	$1.75M ₿10.88	$2.1M	$2.1M ₿0
2726	FXN FXN	$0.002336	-1.93	$2.1M	$0.00256	$0.002281	$242.14K	$2.34M	$2.1M
2728	Commune AI COMAI	$0.02985 ₿0.000018	-6.54	$2.1M ₿1.2K	$0.03257 ₿0.000019	$0.02927 ₿0.000017	$112.34K ₿6.9	$29.85M ₿18.4K	$2.1M ₿1.2K
2729	Move Dollar MOD	$0.9981 ₿0.000014	0.04	$2.1M ₿0	$0.998 ₿0.000015	$0.9976 ₿0.000014	$156.6K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2730	Presearch PRE	$0.003548 ₿0.00000030	-8.12	$2.09M ₿162.64	$0.003944 ₿0.00000030	$0.003501 ₿0.00000029	$7.34K ₿7.09	$2.84M ₿227.17	$2.09M ₿162.64
2731	Silk SILK	$1.33 ₿0.000016	-0.23	$2.09M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$564.36K ₿5.09	$2.09M ₿63.28	$2.09M ₿63.29
2734	Settled EthXY Token SEXY	$0.0209 ₿0.000022	6.23	$2.09M ₿0	$0.0224 ₿0.000024	$0.01928 ₿0.000021	$32K ₿5.74	$2.09M	$2.09M ₿0
2735	Unmarshal MARSH	$0.03163 ₿0.0000033	4.41	$2.09M ₿175.22	$0.03167 ₿0.0000035	$0.0294 ₿0.0000033	$183.47K ₿8.82	$3.14M ₿332.2	$2.09M ₿175.22
2737	MASQ MASQ	$0.06034 ₿0.0000037	-2.85	$2.07M ₿128.55	$0.06211 ₿0.0000039	$0.05897 ₿0.0000037	$938.83 ₿1.24	$2.26M ₿140.21	$2.07M ₿128.55
2739	AI Agent Layer AIFUN	$0.004336	-5.06	$2.07M	$0.004619	$0.004307	$97.2K	$2.16M	$2.07M
2740	Peng PENG	$0.02072 ₿0.0000040	-4.13	$2.07M ₿406.18	$0.02193 ₿0.0000045	$0.01916 ₿0.0000032	$313.68K ₿110.29	$2.07M ₿406.18	$2.07M ₿406.18
2741	Dolos The Bully BULLY	$0.002142	1.90	$2.06M	$0.002252	$0.00209	$1.49M	$2.06M	$2.06M
2742	Musk It MUSKIT	$0.002066	-8.69	$2.06M	$0.002262	$0.001901	$524.51K	$2.06M	$2.06M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06989 ₿0.00000073	$0.06405 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2743	Degen Capital by Virtuals DEGENC	$0.002065	24.51	$2.06M	$0.002487	$0.00158	$70.3K	$2.06M	$2.06M
2744	ION ION	$96.81 ₿0.0054	-2.94	$2.06M ₿116.95	$99.75 ₿0.0057	$92.48 ₿0.0054	$1.92K ₿0.07	$2.06M ₿116.95	$2.06M ₿116.95
2749	Rave KRAV	$0.002038 ₿0.00000062	-0.15	$2.04M ₿636.36	$0.002075 ₿0.00000095	$0.001994 ₿0.00000059	$52.42 ₿26.77	$20.38M ₿6.36K	$2.04M ₿636.36
2750	Berry BERRY	$0.0002078 ₿0.0000000074	11.38	$2.04M ₿73.01	$0.0002102 ₿0.0000000082	$0.0001861 ₿0.0000000072	$868.55K ₿739.64	$2.08M ₿74.57	$2.04M ₿73.01
2751	ZBIT•BLUE•BITCOIN ZBIT	$0.09688 ₿0.000039	-1.36	$2.03M ₿893.25	$0.09822 ₿0.000086	$0.09653 ₿0.000034	$706.06 ₿13.75	$2.03M ₿893.25	$2.03M ₿893.25
2752	OpenOcean OOE	$0.004028 ₿0.00000029	0.97	$2.03M ₿148.08	$0.004029 ₿0.00000029	$0.003881 ₿0.00000029	$88.39K ₿5.56	$4.03M ₿293.51	$2.03M ₿148.08
2756	LandWolf WOLF	$0.0002031	-1.96	$2.01M	$0.0002209	$0.0001823	$715.93K	$2.01M	$2.01M
2760	DePay DEPAY	$0.3037 ₿0.0000029	183.52	$2.02M ₿19.76	$0.3048	$0.1057	$85.21 ₿0	$17.33M ₿169.25	$2.02M ₿19.76
2762	Findora FRA	$0.0001743 ₿0.000000016	-5.73	$2.02M ₿193.48	$0.000185 ₿0.000000017	$0.00017 ₿0.000000016	$16.82K ₿6.03	$3.66M ₿350.5	$2.02M ₿193.48
2763	Forgotten Playland FP	$0.0005192 ₿0.00000071	-0.37	$2.02M ₿391.31	$0.0005351 ₿0.00000078	$0.0005031 ₿0.00000071	$494.21K ₿7.01	$5.19M ₿7.12K	$2.02M ₿391.31
2764	CatSlap SLAP	$0.0005115	-1.55	$2.02M	$0.000522	$0.0005048	$2.58K	$3.86M	$2.02M
2765	Domi DOMI	$0.004511 ₿0.00000069	0.78	$2.02M ₿242.58	$0.004655 ₿0.00000073	$0.004309 ₿0.00000068	$28.38K ₿4.05	$4.52M ₿692.83	$2.02M ₿242.58
2766	ICB Network ICBX	$0.0002507	-0.64	$2.02M	$0.0002614	$0.0002316	$102.97K	$25.22M	$2.02M
2768	EDEN EDEN	$0.01326 ₿0.0000017	32.59	$2.01M ₿253.21	$0.01326 ₿0.0000018	$0.009799 ₿0.0000016	$144.77K ₿3.08	$2.12M ₿263.15	$2.01M ₿253.21
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.41 ₿0.000014	$1.36 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	FATCAT $FATCAT	$0.002216	4.14	$2.01M	$0.002278	$0.002086	$9.05K	$2.21M	$2.01M
2772	Serenity SERSH	$0.05978 ₿0.0000090	3.48	$2.01M ₿39.65	$0.06009 ₿0.0000099	$0.05764 ₿0.0000085	$508.55K ₿105.58	$5.94M ₿899.69	$2.01M ₿39.65
2773	Twin Protocol TWIN	$0.007624	8.88	$2M	$0.008044	$0.006852	$33.27K	$7.62M	$2M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}