Page de résultats 22 pour Top des cryptomonnaies Centralized Exchange (CEX) Product par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2572	Decentral Games DG	$0.002223 ₿0.00000057	-8.43	$2.08M ₿437.08	$0.002501 ₿0.00000062	$0.002173 ₿0.00000055	$10.63 ₿0	$2.08M ₿437.08	$2.08M ₿437.08
2573	L2 Standard Bridged DAI (Base) DAI	$0.9986	-0.18	$2.08M	$1	$0.9968	$456.38K	$2.08M	$2.08M
2575	Okayeg OKAYEG	$0.00000493	-0.92	$2.07M	$0.00000553	$0.00000493	$16.03K	$2.07M	$2.07M
2577	Dolan Duck DOLAN	$0.02103 ₿0.00000019	-10.57	$2.07M ₿0	$0.02415 ₿0.00000024	$0.02086 ₿0.00000016	$111.49K ₿1.34	$2.07M ₿19.47	$2.07M ₿0
2578	FAYA FAYA	$0.0000001939 ₿0.0000000000032	-1.79	$2.07M ₿33.8	$0.0000001983 ₿0.0000000000033	$0.0000001931 ₿0.0000000000030	$21.29K ₿0.85	$19.4M ₿328.74	$2.07M ₿33.8
2579	Roco Finance ROCO	$0.02208 ₿0.0000050	-0.60	$2.07M ₿129.77	$0.02249 ₿0.0000053	$0.02203 ₿0.0000046	$77.01K ₿4.67	$2.2M ₿499.29	$2.07M ₿129.77
2580	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2581	Defactor FACTR	$0.01698 ₿0.0000027	0.99	$2.06M ₿310.35	$0.01711 ₿0.0000028	$0.0167 ₿0.0000026	$22.45K ₿7.21	$5.09M ₿816.11	$2.06M ₿310.35
2582	KIP KIP	$0.001048	5.93	$2.06M	$0.001246	$0.0009842	$562.57K	$10.49M	$2.06M
2583	International Stable Currency ISC	$1.84 ₿0.000024	-0.04	$2.06M ₿0	$1.85 ₿0.000025	$1.84 ₿0.000024	$4.39K ₿0.02	$2.06M ₿5.68	$2.06M ₿0
2584	ONINO ONI	$0.0521 ₿0.0000053	-0.98	$2.06M ₿193.87	$0.0534 ₿0.0000054	$0.05208 ₿0.0000048	$1.6K ₿1.91	$5.21M ₿541.46	$2.06M ₿193.87
2585	Wrapped SUI (Universal) USUI	$2.09	-4.71	$2.06M	$2.22	$2.09	$254.71K	$2.06M	$2.06M
2586	PINO PINO	$0.002072	1.70	$2.05M	$0.002236	$0.002013	$18.33K	$2.05M	$2.05M
2588	VOI Network VOI	$0.001081	-3.00	$2.05M	$0.001118	$0.001028	$13.11K	$10.84M	$2.05M
2589	Osmosis allETH ETH	$1,760.72	-1.23	$2.05M	$1,819.77	$1,750.99	$655.42K	$2.05M	$2.05M
2591	DePay DEPAY	$0.307 ₿0.0000029	-1.40	$2.05M ₿19.76	$0.3124	$0.1012	$142.34 ₿0	$17.52M ₿169.25	$2.05M ₿19.76
2592	OpenOcean OOE	$0.004058 ₿0.00000029	-0.24	$2.05M ₿148.08	$0.004095 ₿0.00000029	$0.004008 ₿0.00000029	$130.97K ₿5.56	$4.05M ₿293.51	$2.05M ₿148.08
2593	DogeGF DOGEGF	$0.000000000074 ₿0.0000000000000026	-2.65	$2.04M ₿71.84	$0.000000000078 ₿0.0000000000000029	$0.000000000074 ₿0.0000000000000026	$1.82K ₿0.74	$2.41M ₿87.86	$2.04M ₿71.84
2596	Mobius MOBI	$0.003959 ₿0.00000016	-1.61	$2.04M ₿84.76	$0.004679 ₿0.00000016	$0.003952 ₿0.00000015	$3.38K ₿0.42	$3.52M ₿146.43	$2.04M ₿84.76
2597	DOGC DOGC	$0.00002033	-2.32	$2.03M	$0.0000222	$0.00002027	$58K	$2.03M	$2.03M
2600	Nexus NXS	$0.02533 ₿0.00000046	-1.08	$2.03M ₿36.6	$0.0259 ₿0.00000046	$0.02483 ₿0.00000042	$14.47 ₿0.01	$2.03M ₿36.6	$2.03M ₿36.6
2601	KEKE Terminal KEKE	$0.002024	-4.14	$2.03M	$0.002137	$0.002005	$10.68K	$2.03M	$2.03M
2602	Virtua TVK	$0.02321 ₿0.0000031	-7.00	$2.02M ₿565.82	$0.02657 ₿0.0000034	$0.02321 ₿0.0000031	$3.35K ₿4.39	$27.86M ₿3.83K	$2.02M ₿565.82
2603	Octokn OTK	$0.005123 ₿0.0000011	4.23	$2.02M ₿328.97	$0.005239 ₿0.0000011	$0.004593 ₿0.0000010	$14.85K ₿2.94	$6.27M ₿1.37K	$2.02M ₿328.97
2604	MarsDAO MDAO	$0.0257 ₿0.0000025	-4.35	$2.02M ₿194.87	$0.02692 ₿0.0000025	$0.02568 ₿0.0000023	$43.54K ₿1.33	$2.47M ₿240.84	$2.02M ₿194.87
2605	Refund RFD	$0.00000203 ₿0.00000000010	-2.86	$2.02M ₿106.14	$0.00000212 ₿0.00000000010	$0.000002009 ₿0.00000000010	$129.46K ₿21.39	$2.02M ₿106.14	$2.02M ₿106.14
2606	FARCANA FAR	$0.001607 ₿0.0000017	-4.85	$2.01M ₿607.69	$0.002262 ₿0.0000017	$0.001542 ₿0.0000016	$1.02M ₿82.46	$8.07M ₿8.95K	$2.01M ₿607.69
2607	Rave KRAV	$0.001999 ₿0.00000062	-2.12	$2M ₿636.36	$0.002063 ₿0.00000095	$0.002 ₿0.00000059	$15.54 ₿26.77	$20M ₿6.36K	$2M ₿636.36
2609	QSTAR Q*	$0.0002079 ₿0.0000000021	-1.88	$2M ₿0	$0.0002447 ₿0.0000000022	$0.0002077 ₿0.0000000019	$31.6K ₿1.03	$2.08M ₿21.99	$2M ₿0
2610	Silk SILK	$1.23 ₿0.000016	-0.63	$2M ₿63.29	$1.25 ₿0.000016	$1.23 ₿0.000015	$511.21K ₿5.09	$2M ₿63.28	$2M ₿63.29
2611	Arcas ARCAS	$0.02863 ₿0.0000030	-2.85	$1.99M ₿303.68	$0.02972 ₿0.0000030	$0.02865 ₿0.0000029	$1.52K ₿0.62	$2.85M ₿303.68	$1.99M ₿303.68
2612	MindAI MDAI	$2.16 ₿0.00015	-6.43	$1.99M ₿149.04	$2.35 ₿0.00017	$2.15 ₿0.00014	$6.91K ₿1.89	$2.16M ₿155.12	$1.99M ₿149.04
2615	Wrapped AyeAyeCoin WAAC	$0.331	-8.25	$1.99M	$0.3628	$0.3254	$6.07K	$1.99M	$1.99M
2616	AgentLayer AGENT	$0.005915	2.69	$1.98M	$0.006549	$0.005754	$1.45M	$5.91M	$1.98M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2621	Billy BILLY	$0.002001	2.17	$1.97M	$0.002064	$0.001954	$1.62M	$1.97M	$1.97M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.7361 ₿0.0000089	$0.4253 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01053 ₿0.00000012	$0.003477 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2622	Salvium SAL	$0.06889	5.66	$1.97M	$0.07496	$0.0645	$35.75K	$3.58M	$1.97M
2624	Paribus PBX	$0.0002671 ₿0.000000033	-2.86	$1.96M ₿238.07	$0.000281 ₿0.000000035	$0.0002568 ₿0.000000032	$285.87K ₿3.44	$2.47M ₿306.92	$1.96M ₿238.07
2625	Feisty Doge NFT NFD	$0.000035 ₿0.0000000046	-2.12	$1.96M ₿262.3	$0.00003621 ₿0.0000000053	$0.00003502 ₿0.0000000046	$303.17 ₿7.34	$3.5M ₿468.1	$1.96M ₿262.3
2628	Twin Protocol TWIN	$0.00801	-1.11	$1.95M	$0.009322	$0.007901	$30.68K	$8.01M	$1.95M
2629	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2630	Bitrock BROCK	$0.0194 ₿0.0000026	-0.29	$1.95M ₿266.13	$0.02007 ₿0.0000029	$0.01905 ₿0.0000026	$553.27K ₿3.25	$1.95M ₿266.13	$1.95M ₿266.13
2631	Wrapped Accumulate WACME	$0.007211 ₿0.00000016	1.28	$1.95M ₿38.61	$0.007336 ₿0.00000042	$0.00704 ₿0.00000016	$82.89K ₿0.03	$2.16M ₿43.18	$1.95M ₿38.61
2633	Gala Music MUSIC	$0.01347 ₿0.0000017	-3.00	$1.95M ₿184.09	$0.01409 ₿0.0000017	$0.0134 ₿0.0000017	$505.15K ₿94	$1.95M ₿184.09	$1.95M ₿184.09
2634	Ēnosys HLN	$0.0361 ₿0.0000033	-0.08	$1.95M ₿132.42	$0.03674 ₿0.0000034	$0.03608 ₿0.0000033	$6.4K ₿1.12	$5.42M ₿501.73	$1.95M ₿132.42
2636	Waffles WAFFLES	$0.001948	-3.01	$1.95M	$0.002069	$0.001946	$174.93K	$1.95M	$1.95M
2637	NavCoin NAV	$0.02523 ₿0.0000011	-1.67	$1.95M ₿86.38	$0.02668 ₿0.0000011	$0.02515 ₿0.00000095	$52.33K ₿0.62	$1.95M	$1.95M ₿86.38
2638	Andy ANDY	$0.001941 ₿0.00000035	-9.87	$1.94M ₿0	$0.002235 ₿0.00000040	$0.001928 ₿0.00000017	$32K ₿36.67	$1.94M ₿340.48	$1.94M ₿0
2639	KIRA Network KEX	$0.008649 ₿0.0000011	-4.28	$1.94M ₿259.83	$0.009195 ₿0.0000012	$0.008428 ₿0.0000011	$21.8K ₿5.51	$2.6M ₿347.99	$1.94M ₿259.83
2640	MNet Continuum NUUM	$0.01429 ₿0.00000062	-17.83	$1.93M ₿0	$0.01939 ₿0.00000067	$0.01298 ₿0.00000059	$384.23K ₿2.99	$14.5M ₿625.96	$1.93M ₿0
2641	Turbos Finance TURBOS	$0.001037 ₿0.000000059	-4.25	$1.93M ₿97.3	$0.001108 ₿0.000000062	$0.001038 ₿0.000000059	$35.07K ₿11.29	$3.84M ₿221.51	$1.93M ₿97.3
2642	Kaspy KASPY	$0.000005849	-2.63	$1.93M	$0.00000617	$0.00000583	$25.17K	$1.93M	$1.93M
2643	Forgotten Playland FP	$0.0005333 ₿0.00000071	-1.22	$1.93M ₿391.31	$0.0005619 ₿0.00000078	$0.0005292 ₿0.00000071	$486.29K ₿7.01	$5.36M ₿7.12K	$1.93M ₿391.31
2644	LandX Governance Token LNDX	$0.1501 ₿0.000031	-1.75	$1.93M ₿213.47	$0.1548 ₿0.000034	$0.1477 ₿0.000031	$356.98K ₿11.52	$10.2M ₿2.07K	$1.93M ₿213.47
2645	NX Token NX	$0.05025	-2.50	$1.93M	$0.0527	$0.04984	$709.48	$5.03M	$1.93M
2646	Carnomaly CARR	$0.001101 ₿0.000000068	2.81	$1.93M ₿0	$0.001104 ₿0.000000076	$0.001024 ₿0.000000062	$10.48K ₿1.83	$1.93M ₿36.26	$1.93M ₿0
2647	Unibright UBT	$0.01281 ₿0.0000014	9.22	$1.92M ₿222.66	$0.01341 ₿0.0000015	$0.01145 ₿0.0000013	$20.6K ₿0.8	$1.92M ₿222.66	$1.92M ₿222.66
2648	Mt Pelerin Shares MPS	$3.84 ₿0.000074	1.41	$1.92M ₿37.34	$3.84 ₿0.000074	$3.65 ₿0.000063	$214.45 ₿0.04	$38.41M ₿746.85	$1.92M ₿37.34
2649	InfinityBit Token IBIT	$0.0005149 ₿0.000000012	-8.84	$1.92M ₿45.39	$0.001105 ₿0.000000013	$0.0009818 ₿0.000000011	$35.44K ₿0.49	$1.85M ₿68.28	$1.92M ₿45.39
2650	OSCAR OSCAR	$0.002154	3.03	$1.91M	$0.002292	$0.001935	$338.66K	$1.91M	$1.91M
2652	Domi DOMI	$0.004276 ₿0.00000069	-2.38	$1.91M ₿242.58	$0.004479 ₿0.00000073	$0.004274 ₿0.00000068	$13.99K ₿4.05	$4.28M ₿692.83	$1.91M ₿242.58
2653	CatSlap SLAP	$0.0004838	-0.57	$1.91M	$0.0005036	$0.0004829	$3.62K	$3.65M	$1.91M
2655	Darwinia Network Native Token RING	$0.001125 ₿0.000000072	-6.73	$1.91M ₿129.65	$0.001211 ₿0.000000075	$0.001124 ₿0.000000071	$60.97K ₿5.69	$2.36M ₿174.83	$1.91M ₿129.65
2656	Gotti Token GOTTI	$38.14	-3.77	$1.91M	$40.66	$37.79	$787.95	$1.91M	$1.91M
2657	The Balkan Dwarf $KEKEC	$0.00004881 ₿0.0000000020	-15.86	$1.91M ₿0	$0.0000616 ₿0.0000000023	$0.00004452 ₿0.0000000017	$630.71K ₿2.68	$1.91M ₿83.29	$1.91M ₿0
2658	Blend BLND	$0.05405	0.55	$1.91M	$0.05412	$0.05325	$2.68K	$3.63M	$1.91M
2659	DeepFakeAI FAKEAI	$0.001987 ₿0.00000019	1.66	$1.9M ₿186.16	$0.002036 ₿0.00000023	$0.00195 ₿0.00000019	$7.01K ₿7.96	$1.9M ₿186.16	$1.9M ₿186.16
2660	Fjord Foundry FJO	$0.1803	-2.38	$1.9M	$0.188	$0.1795	$468.49K	$15.85M	$1.9M
2661	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001901	-1.57	$1.9M	$0.002001	$0.00187	$5.33K	$1.9M	$1.9M
2662	DexKit KIT	$0.1899 ₿0.0000055	-0.57	$1.9M ₿16.71	$0.1935 ₿0.0000063	$0.1895 ₿0.0000054	$96.23 ₿0.59	$1.9M ₿55.69	$1.9M ₿16.71
2665	BRN Metaverse BRN	$0.07447 ₿0.0000095	-3.13	$1.89M ₿215.12	$0.07834 ₿0.000010	$0.07423 ₿0.0000091	$297.62K ₿16.6	$2.09M ₿2.19K	$1.89M ₿215.12
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.09 ₿0.000025	$2 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Catcoin CAT	$0.1254 ₿0.00000019	2.61	$1.88M ₿1.37	$0.1601 ₿0.	$0.1218 ₿0.	$386.54 ₿0	$2.63M	$1.88M ₿1.37
2668	Phil PHIL	$0.00188	-2.36	$1.88M	$0.001962	$0.001874	$1.59M	$1.88M	$1.88M
2669	Rifampicin $RIF	$0.001879	-14.39	$1.88M	$0.00222	$0.001789	$7.35M	$1.88M	$1.88M
2670	Origin DeFi Governance OGV	$0.005815 ₿0.00000022	-0.70	$1.88M ₿141.53	$0.005856 ₿0.00000024	$0.005813 ₿0.00000018	$54.92 ₿12.45	$2.72M ₿1.01K	$1.88M ₿141.53
2671	Evmos EVMOS	$0.003634 ₿0.0000010	-0.01*	$1.87M ₿511.62	$0.00424 ₿0.0000010	$0.003484 ₿0.0000010	$1.7M ₿15.07	$3.66M ₿1.03K	$1.87M ₿511.62
2672	Vexanium VEX	$0.001868 ₿0.000000021	6.82	$1.87M ₿21.39	$0.00189 ₿0.000000021	$0.001741 ₿0.000000020	$8.1K ₿0.27	$1.96M ₿22.43	$1.87M ₿21.39
2673	Urolithin A $URO	$0.001871	-9.99	$1.87M	$0.0021	$0.001852	$7.61M	$1.87M	$1.87M
2674	ApeScreener APES	$0.01867	-3.35	$1.87M	$0.01957	$0.01863	$1.49K	$1.87M	$1.87M
2676	Bazed Games BAZED	$0.02443 ₿0.0000031	1.80	$1.87M ₿243.88	$0.02535 ₿0.0000033	$0.02398 ₿0.0000028	$2.62K ₿2.67	$1.87M ₿243.88	$1.87M ₿243.88
2677	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$6.88 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2679	Xend Finance RWA	$0.01435 ₿0.0000033	-0.99	$1.86M ₿395.27	$0.01464 ₿0.0000036	$0.01419 ₿0.0000033	$22.86K ₿13.89	$2.87M ₿676.28	$1.86M ₿395.27
2680	MongCoin MONG	$0.000000002691 ₿0.00000000000025	-0.22	$1.86M ₿0	$0.000000002724 ₿0.00000000000026	$0.000000002647 ₿0.00000000000024	$788.39K ₿33.26	$1.86M	$1.86M ₿0
2681	Didi Bam Bam DDBAM	$0.08842	0	$1.86M	$0	$0	$226.27	$1.86M	$1.86M
2682	Tidecoin TDC	$0.1003	-14.09	$1.86M	$0.1167	$0.1001	$310.31	$1.86M	$1.86M
2683	aixCB by Virtuals AIXCB	$0.001863	1.44	$1.85M	$0.001925	$0.001835	$3.58K	$1.85M	$1.85M
2684	RNT RNT	$0.00185	0.25	$1.85M	$0.001911	$0.001845	$67.89K	$1.85M	$1.85M
2686	sci-hub SCIHUB	$0.001842	-5.09	$1.84M	$0.001995	$0.001843	$585.81K	$1.84M	$1.84M
2687	Chain-key Ethereum CKETH	$1,760.83 ₿0.051	-1.84	$1.84M ₿0	$1,828.82 ₿0.051	$1,749.46 ₿0.049	$4.33K ₿0.05	$1.84M	$1.84M ₿0
2688	Lifeform LFT	$0.01535	-6.92	$1.84M	$0.01658	$0.01517	$29.27K	$15.35M	$1.84M
2689	Magic Square SQR	$0.009449 ₿0.0000076	2.09	$1.84M ₿405.16	$0.009791 ₿0.0000076	$0.009186 ₿0.0000070	$75.19K ₿8.51	$9.45M ₿7.66K	$1.84M ₿405.16
2690	Cyclix Games CYG	$0.1259	-3.51	$1.84M	$0.1316	$0.1256	$984.92	$1.84M	$1.84M
2691	Biconomy Exchange Token BIT	$0.000006369 ₿0.000000000079	-1.09	$1.83M ₿23.86	$0.000006469 ₿0.000000000079	$0.000006309 ₿0.000000000076	$3.23M ₿10.93	$3.88M ₿50.99	$1.83M ₿23.86
2692	Real Smurf Cat SMURFCAT	$0.00001819 ₿0.0000000011	-1.50	$1.82M ₿117.27	$0.00001894 ₿0.0000000012	$0.00001824 ₿0.0000000011	$105.09K ₿7.73	$1.82M ₿117.27	$1.82M ₿117.27
2694	Ferro FER	$0.001276 ₿0.00000013	-3.13	$1.82M ₿155.39	$0.001317 ₿0.00000013	$0.001274 ₿0.00000013	$4K ₿0.17	$6.42M ₿633.07	$1.82M ₿155.39
2695	DeBox BOX	$0.007313	0.22	$1.82M	$0.0074	$0.007233	$89.92K	$7.32M	$1.82M
2697	Hxro HXRO	$0.002924 ₿0.0000013	3.60	$1.81M ₿867.49	$0.003016 ₿0.0000014	$0.002823 ₿0.0000013	$316.08 ₿0.63	$2.92M ₿1.4K	$1.81M ₿867.49
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}