หน้าผลลัพธ์ 22 สำหรับ เหรียญ Centralized Exchange (CEX) Product อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3089	sudoswap SUDO	$0.06554 ₿0.0000030	2.41	$1.66M ₿77.34	$0.06841 ₿0.0000032	$0.06135 ₿0.0000029	$101.46K ₿10.66	$3.81M ₿178.44	$1.66M ₿77.34
3093	Magic Square SQR	$0.007333 ₿0.0000076	-0.30	$1.65M ₿405.16	$0.007389 ₿0.0000076	$0.007162 ₿0.0000070	$234.99K ₿8.51	$7.33M ₿7.66K	$1.65M ₿405.16
3094	Neos Credits NCR	$0.04054 ₿0.0000030	-0.07	$1.65M ₿121.99	$0.04057 ₿0.0000047	$0.04022 ₿0.0000029	$101.86 ₿1.59	$2.03M ₿150	$1.65M ₿121.99
3097	Woman Yelling At Cat WYAC	$0.001663	-6.46	$1.65M	$0.001795	$0.001637	$5.12K	$1.65M	$1.65M
3100	Peng PENG	$0.01643 ₿0.0000040	-3.78	$1.64M ₿406.18	$0.01712 ₿0.0000045	$0.01588 ₿0.0000032	$390.58K ₿110.29	$1.64M ₿406.18	$1.64M ₿406.18
3101	NORMIE NORMIE	$0.001682 ₿0.0000013	-5.86	$1.64M ₿1.35K	$0.001789 ₿0.0000017	$0.001636 ₿0.0000013	$6.86K ₿173.14	$1.64M ₿1.35K	$1.64M ₿1.35K
3104	Dor DOR	$0.006048 ₿0.00000031	0.38	$1.63M ₿20.81	$0.006059 ₿0.00000033	$0.0059 ₿0.00000030	$336.98K ₿1.52	$2.55M ₿118.11	$1.63M ₿20.81
3105	We Love Tits TITS	$0.001626	-3.99	$1.63M	$0.001777	$0.001626	$205.53K	$1.63M	$1.63M
3109	BlackCoin BLK	$0.02549 ₿0.00000032	0.29	$1.62M ₿20.62	$0.03561 ₿0.00000032	$0.03328 ₿0.00000030	$0 ₿0	$2.55M ₿32.89	$1.62M ₿20.62
3111	Thetanuts Finance NUTS	$0.001531	-1.09	$1.62M	$0.001548	$0.001528	$82.48K	$15.34M	$1.62M
3113	Arcas ARCAS	$0.02321 ₿0.0000030	-1.24	$1.61M ₿303.68	$0.02387 ₿0.0000030	$0.02271 ₿0.0000029	$174.73 ₿0.62	$2.31M ₿303.68	$1.61M ₿303.68
3114	ApeScreener APES	$0.01611	-8.96	$1.61M	$0.01772	$0.01574	$17.63K	$1.61M	$1.61M
3115	Blend BLND	$0.04565	-0.50	$1.61M	$0.04588	$0.04517	$589.86	$3.07M	$1.61M
3116	Kinka XNK	$3,338.72 ₿0.034	0.35	$1.61M ₿0	$3,344.2 ₿0.034	$3,326.97 ₿0.033	$72.04K ₿3.42	$1.61M ₿16.55	$1.61M ₿0
3117	Cashaa CAS	$0.002217 ₿0.000000060	39.71	$1.61M ₿43.87	$0.003183 ₿0.000000060	$0.001584 ₿0.000000056	$73.18K ₿0.95	$2.22M ₿60.44	$1.61M ₿43.87
3118	DeMi DEMI	$0.782 ₿0.000041	0.04	$1.61M ₿0	$0.7821 ₿0.000041	$0.7815 ₿0.000040	$256.72 ₿0	$1.61M ₿13.21	$1.61M ₿0
3122	Memes AI MEMESAI	$0.001604	-7.03	$1.61M	$0.001835	$0.001592	$238.62K	$1.61M	$1.61M
3125	USK USK	$0.9588 ₿0.000014	68.48	$1.6M ₿120.39	$0.9606 ₿0.000014	$0.569 ₿0.000014	$1.45K ₿8.24	$1.6M ₿120.39	$1.6M ₿120.39
3127	VersaGames VERSA	$0.01467 ₿0.00000022	-2.62	$1.59M ₿23.52	$0.01507 ₿0.00000036	$0.01455 ₿0.00000021	$30.62 ₿0	$4.7M ₿70.95	$1.59M ₿23.52
3128	Solchat CHAT	$0.1768 ₿0.000092	-3.78	$1.59M ₿820.77	$0.1845 ₿0.00010	$0.1688 ₿0.000091	$76.56K ₿22.69	$1.59M ₿837.99	$1.59M ₿820.77
3130	Witnet WIT	$0.00119 ₿0.00000013	12.15	$1.59M ₿176.97	$0.001453 ₿0.00000013	$0.001038 ₿0.00000012	$108.41K ₿3.35	$2.98M ₿331.93	$1.59M ₿176.97
3131	Allbridge ABR	$0.07922 ₿0.0000055	3.22	$1.58M ₿54.31	$0.07925 ₿0.0000058	$0.07675 ₿0.0000052	$145.83 ₿0.33	$7.67M ₿541.97	$1.58M ₿54.31
3132	Hapi HAPI	$2.16 ₿0.00037	-3.09	$1.58M ₿266.25	$2.25 ₿0.00039	$2.13 ₿0.00036	$108.2K ₿6.87	$1.62M ₿273.17	$1.58M ₿266.25
3133	Epik Prime EPIK	$0.001287 ₿0.00000020	0.75	$1.58M ₿216.08	$0.001367 ₿0.00000020	$0.001231 ₿0.00000020	$91.36K ₿4.69	$2.58M ₿410.41	$1.58M ₿216.08
3134	UnlockProtocolToken UP	$0.005664	-3.48	$1.58M	$0.005891	$0.005569	$326.59	$5.66M	$1.58M
3136	BarnBridge BOND	$0.1581 ₿0.000059	6.88	$1.52M ₿575.75	$0.156 ₿0.000063	$0.1442 ₿0.000058	$783.06K ₿187.58	$1.55M ₿594.91	$1.52M ₿575.75
3140	Wolf of Wall Street $WOLF	$0.001799 ₿0.00000022	-2.56	$1.57M ₿0	$0.001853	$0.001799	$415.18 ₿0	$1.8M ₿221.44	$1.57M ₿0
3141	Nexus NXS	$0.01948 ₿0.00000046	6.06	$1.57M ₿36.6	$0.01979 ₿0.00000046	$0.01835 ₿0.00000042	$231.17 ₿0.01	$1.57M ₿36.6	$1.57M ₿36.6
3142	Aimonica Brands AIMONICA	$0.001569	-9.31	$1.57M	$0.001775	$0.001561	$1.38M	$1.57M	$1.57M
3143	Kizuna KIZUNA	$0.000000001633 ₿0.00000000000022	6.66	$1.57M ₿213.6	$0.000000001734 ₿0.00000000000026	$0.000000001408 ₿0.00000000000021	$122.83K ₿2.75	$1.57M ₿213.6	$1.57M ₿213.6
3144	Trog TROG	$0.000003729	-2.17	$1.57M	$0.000003929	$0.0000037	$202.32K	$1.57M	$1.57M
3145	Gamma Strategies GAMMA	$0.02409 ₿0.0000027	7.75	$1.57M ₿181.7	$0.02463 ₿0.0000029	$0.02124 ₿0.0000027	$33.93K ₿1.48	$2.41M ₿279.11	$1.57M ₿181.7
3147	SuiPad SUIP	$0.0226 ₿0.0000015	-9.80	$1.56M ₿105.35	$0.02545 ₿0.0000016	$0.02234 ₿0.0000015	$130.6K ₿1.96	$2.26M ₿159.56	$1.56M ₿105.35
3149	Warthog WART	$0.1659 ₿0.000011	-3.26	$1.57M ₿0	$0.1746 ₿0.000012	$0.1633 ₿0.000010	$47.35K ₿0.12	$1.57M ₿13.14	$1.57M ₿0
3150	CoinBuck BUCK	$0.0001558 ₿0.0000000023	0.30	$1.56M ₿23.2	$0.0001558 ₿0.0000000023	$0.0001535 ₿0.0000000022	$1.96K ₿0	$1.56M ₿23.2	$1.56M ₿23.2
3151	The Last Play RETIRE	$0.001556	-8.95	$1.56M	$0.001807	$0.00149	$183.03K	$1.56M	$1.56M
3152	Autonomous Virtual Beings AVB	$0.001554	-9.00	$1.56M	$0.001713	$0.001509	$350.04K	$1.56M	$1.56M
3155	Verse VERSE	$0.00004113 ₿0.0000000052	0.23	$1.55M ₿67.47	$0.00004467 ₿0.0000000055	$0.0000397 ₿0.0000000051	$104.4K ₿1.42	$8M ₿1.02K	$1.55M ₿67.47
3160	Cardstack CARD	$0.0005137 ₿0.000000010	10.96	$1.54M ₿32.28	$0.000527 ₿0.000000010	$0.0004455 ₿0.0000000094	$32.37K ₿0.57	$3.08M ₿64.58	$1.54M ₿32.28
3162	Stobox Token STBU	$0.01223 ₿0.0000036	1.10	$1.53M ₿352.96	$0.01303 ₿0.0000038	$0.01179 ₿0.0000031	$212.94K ₿15.9	$1.84M ₿368.26	$1.53M ₿352.96
3163	Omni OMNI	$2.48 ₿0.000011	2.33	$1.53M ₿7.03	$1.23 ₿0.000011	$1.2 ₿0.000011	$2.23 ₿0	$1.53M ₿7.03	$1.53M ₿7.03
3167	99 Bitcoins 99BTC	$0.0000232	-3.13	$1.53M	$0.00002402	$0.00002254	$1.12K	$1.53M	$1.53M
3169	Litecoin Cash LCC	$0.001875 ₿0.000000099	-6.37	$1.53M ₿79.31	$0.002388 ₿0.000000099	$0.001521 ₿0.000000080	$12.19 ₿0	$1.53M ₿83.36	$1.53M ₿79.31
3171	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-1.07	$1.53M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$280.88K ₿36.06	$1.53M ₿284.06	$1.53M ₿284.06
3173	VEE VEE	$0.0002436	-1.02	$1.52M	$0.0002465	$0.000239	$2.27K	$1.52M	$1.52M
3175	Serenity SERSH	$0.03761 ₿0.0000090	-1.14	$1.52M ₿39.65	$0.03864 ₿0.0000099	$0.03758 ₿0.0000085	$1.17M ₿105.58	$3.73M ₿899.69	$1.52M ₿39.65
3178	LoungeM LZM	$0.01401 ₿0.00000080	-0.23	$1.52M ₿52.11	$0.01405 ₿0.00000089	$0.01368 ₿0.00000073	$364.04 ₿0.06	$14.02M ₿803.85	$1.52M ₿52.11
3180	enqAI ENQAI	$0.001534 ₿0.00000067	-10.04	$1.52M ₿655.75	$0.001848 ₿0.00000077	$0.001519 ₿0.00000066	$59.99K ₿11.23	$1.53M ₿674.15	$1.52M ₿655.75
3181	State of Mika by Virtuals STATE	$0.001518	-10.60	$1.52M	$0.001769	$0.001516	$5.09K	$1.52M	$1.52M
3183	DEUS Finance DEUS	$9.43 ₿0.00051	-3.16	$1.51M ₿76.17	$9.78 ₿0.00051	$9.39 ₿0.00049	$3.17K ₿0.77	$2.85M ₿154.2	$1.51M ₿76.17
3184	Whales Market WHALES	$0.0578 ₿0.000025	-5.37	$1.51M ₿532.49	$0.06145 ₿0.000027	$0.05682 ₿0.000020	$13.03K ₿87.88	$5.81M ₿2.51K	$1.51M ₿532.49
3186	Meta MTA	$0.03021 ₿0.00000079	-0.83	$1.51M ₿39.59	$0.03166 ₿0.00000090	$0.0293 ₿0.00000072	$442.9 ₿1.47	$2.65M ₿73.74	$1.51M ₿39.59
3189	Decentral Games DG	$0.001613 ₿0.00000057	0.42	$1.51M ₿437.08	$0.001855 ₿0.00000062	$0.00148 ₿0.00000055	$71.53 ₿0	$1.51M ₿437.08	$1.51M ₿437.08
3190	Tensorium TNSR	$0.001509	-2.77	$1.51M	$0.001574	$0.001483	$4.1K	$1.51M	$1.51M
3192	Bonsai Coin BONSAICOIN	$0.0000000884	0.15	$1.51M	$0.00000009289	$0.00000008666	$816.34	$71M	$1.51M
3193	Moonsama SAMA	$0.002018 ₿0.00000025	-3.19	$1.5M ₿135.53	$0.002467 ₿0.00000025	$0.001971 ₿0.00000022	$57.06K ₿1.36	$2.02M ₿251.16	$1.5M ₿135.53
3198	Veno ETH VETH	$2,500.7	-3.00	$1.5M	$2,594.66	$2,469.85	$5.82K	$1.5M	$1.5M
3204	Kasper KASPER	$0.00005164	-3.34	$1.47M	$0.00005492	$0.00005067	$57.09K	$1.47M	$1.47M
3205	Joystream JOY	$0.001371 ₿0.00000026	1.60	$1.49M ₿234.77	$0.001381 ₿0.00000026	$0.001347 ₿0.00000025	$166.97K ₿13	$1.51M ₿279.97	$1.49M ₿234.77
3207	Salvator Mundi MUNDI	$0.001484	-6.58	$1.48M	$0.001599	$0.001428	$17.52K	$1.48M	$1.48M
3209	Commune AI COMAI	$0.01922 ₿0.000018	-5.16	$1.48M ₿1.2K	$0.02232 ₿0.000019	$0.01868 ₿0.000017	$45.14K ₿6.9	$3.26M ₿18.4K	$1.48M ₿1.2K
3211	Matr1x Fire FIRE	$0.02218 ₿0.000015	-8.93	$1.48M ₿141.09	$0.02457 ₿0.000016	$0.0217 ₿0.000015	$643.66K ₿172.71	$21.46M ₿2.76K	$1.48M ₿141.09
3214	XOXNO XOXNO	$0.02671	0.08	$1.47M	$0.02673	$0.02667	$98.72K	$2.67M	$1.47M
3218	DeepFakeAI FAKEAI	$0.001527 ₿0.00000019	-2.84	$1.46M ₿186.16	$0.001573 ₿0.00000023	$0.00147 ₿0.00000019	$70.25K ₿7.96	$1.46M ₿186.16	$1.46M ₿186.16
3219	Nucleon xCFX XCFX	$0.0935 ₿0.0000056	-5.72	$1.46M ₿97.9	$0.0992 ₿0.0000057	$0.09333 ₿0.0000053	$55.03 ₿0.27	$1.46M ₿97.9	$1.46M ₿97.9
3220	Bitcoin Pro BTCP	$11.34 ₿0.00037	3.37	$1.46M ₿48.04	$11.36 ₿0.00055	$10.97 ₿0.00036	$3.46K ₿0.11	$23.82M ₿782	$1.46M ₿48.04
3223	KIP KIP	$0.0007427	24.16	$1.46M	$0.0009894	$0.0005818	$656.09K	$7.43M	$1.46M
3224	Simps SIMP	$0.001454	-3.34	$1.45M	$0.001508	$0.001433	$191.76	$1.45M	$1.45M
3225	Didi Bam Bam DDBAM	$0.06918	-2.16	$1.45M	$0.07073	$0.06801	$249.49	$1.45M	$1.45M
3226	SALT SALT	$0.01658 ₿0.00000026	-0.87	$1.45M ₿23.56	$0.01686 ₿0.00000033	$0.01604 ₿0.00000024	$103.61 ₿0.28	$1.99M ₿32.32	$1.45M ₿23.56
3227	Connect Financial CNFI	$0.05802 ₿0.0000013	0	$1.45M ₿32.86	$0	$0	$25.19 ₿0	$6.3M ₿142.63	$1.45M ₿32.86
3228	PoolTogether POOL	$0.2017 ₿0.0000070	-5.59	$1.45M ₿41.19	$0.215 ₿0.0000071	$0.1979 ₿0.0000068	$6.37K ₿0.05	$2.02M ₿70.88	$1.45M ₿41.19
3230	DeepBrain Chain DBC	$0.000448 ₿0.000000073	-2.15	$1.43M ₿234.67	$0.00046 ₿0.000000077	$0.000421 ₿0.000000071	$46.73K ₿10.19	$4.48M ₿733.35	$1.43M ₿234.67
3232	ION ION	$67.77 ₿0.0054	-1.42	$1.44M ₿116.95	$69.17 ₿0.0057	$65.2 ₿0.0054	$987.24 ₿0.07	$1.44M ₿116.95	$1.44M ₿116.95
3233	QSTAR Q*	$0.0001508 ₿0.0000000021	-3.49	$1.45M ₿0	$0.0001772 ₿0.0000000022	$0.0001485 ₿0.0000000019	$47.32K ₿1.03	$1.51M ₿21.99	$1.45M ₿0
3235	BitcoinBam BTCBAM	$0.09002 ₿0.0000035	4.09	$1.44M ₿0	$0.4448 ₿0.0000041	$0.368 ₿0.0000034	$6.16 ₿28.16	$1.89M ₿74.63	$1.44M ₿0
3237	Numogram GNON	$0.001448	-8.89	$1.44M	$0.001599	$0.001396	$992.15K	$1.44M	$1.44M
3238	Gotti Token GOTTI	$28.65	-5.77	$1.44M	$30.56	$27.73	$4.29K	$1.44M	$1.44M
3240	OPCAT OPCAT	$0.0685	-9.92	$1.44M	$0.07947	$0.06628	$98.95K	$1.44M	$1.44M
3241	Hacash Diamond HACD	$12.57 ₿0.0053	21.36	$1.44M ₿0	$13.33 ₿0.0065	$10.28 ₿0.0054	$158.81 ₿1.31	$1.44M ₿482.7	$1.44M ₿0
3242	Media Licensing Token MLT	$0.009789 ₿0.0000027	-5.18	$1.43M ₿403.05	$0.01032 ₿0.0000032	$0.009784 ₿0.0000027	$67.94K ₿21.95	$1.96M ₿550.61	$1.43M ₿403.05
3243	QuantixAI QAI	$100.34 ₿0.000016	-1.45	$1.43M ₿0	$101.9 ₿0.000018	$99.62 ₿0.000015	$4.88M ₿0.34	$1B ₿1.09	$1.43M ₿0
3244	STEAM STEAM	$0.00705	-3.93	$1.43M	$0.007405	$0.006981	$2.32K	$7.05M	$1.43M
3251	UNFK $UNFK	$0.0000000158	-4.00	$1.42M	$0.0000000165	$0.00000001562	$402.02	$1.42M	$1.42M
3252	Raptoreum RTM	$0.0002572 ₿0.000000019	-2.21	$1.42M ₿79.94	$0.0002691 ₿0.000000020	$0.0002463 ₿0.000000019	$28.84K ₿0.3	$5.4M ₿419.79	$1.42M ₿79.94
3253	Globiance Exchange GBEX	$0.000000003852 ₿0.00000000000068	-7.57	$1.42M ₿251.69	$0.000000004237 ₿0.00000000000068	$0.000000003822 ₿0.00000000000066	$117.13K ₿4.07	$1.93M ₿341.69	$1.42M ₿251.69
3255	Home3 HTS	$0.0176	-2.33	$1.42M	$0.01808	$0.01711	$2.27K	$1.7M	$1.42M
3258	Vtrading VTRADING	$0.001412	-20.72	$1.41M	$0.001846	$0.001402	$55.91K	$1.41M	$1.41M
3261	Global Coin Research GCR	$0.1407 ₿0.0000021	-0.03	$1.41M ₿21.91	$0.1407	$0.1407	$15.85 ₿0	$1.41M ₿21.91	$1.41M ₿21.91
3264	Safe Haven SHA	$0.0001653 ₿0.0000000049	6.66	$1.4M ₿41.98	$0.0001653 ₿0.0000000056	$0.0001548 ₿0.0000000039	$247.71 ₿0.11	$1.4M ₿41.98	$1.4M ₿41.98
3266	Inter Stable Token IST	$0.9986 ₿0.000014	0.58	$1.4M ₿20.72	$1 ₿0.000014	$0.9907 ₿0.000014	$4.42K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3267	Crashout CRASHOUT	$0.001403	-9.04	$1.4M	$0.001639	$0.00137	$53.85K	$1.4M	$1.4M
3270	Lava LAVA	$0.003702 ₿0.00000055	-1.57	$1.4M ₿0	$0.003766 ₿0.00000059	$0.003666 ₿0.00000053	$154.76K ₿4.54	$3.7M ₿558.93	$1.4M ₿0
3271	Hudi HUDI	$0.06034 ₿0.0000011	-0.79	$1.4M ₿0	$0.06145 ₿0.0000011	$0.06006 ₿0.0000011	$513.25 ₿0.04	$4.19M ₿79.58	$1.4M ₿0
3272	Polytrader by Virtuals POLY	$0.001401	-4.70	$1.4M	$0.001498	$0.00133	$4.1K	$1.4M	$1.4M
3274	21.co Wrapped BTC 21BTC	$107,518	-1.91	$1.4M	$109,747	$106,558	$42.39K	$1.4M	$1.4M
3275	Tri Sigma TRISIG	$0.001395	-8.20	$1.4M	$0.001529	$0.001364	$474.64K	$1.4M	$1.4M
3277	Hxro HXRO	$0.002247 ₿0.0000013	1.08	$1.39M ₿867.49	$0.00226 ₿0.0000014	$0.002151 ₿0.0000013	$247.89 ₿0.63	$2.25M ₿1.4K	$1.39M ₿867.49
3279	Honeyland HXD	$0.003171 ₿0.0000016	-9.41	$1.39M ₿392.88	$0.003518 ₿0.0000020	$0.00313 ₿0.0000016	$142.93K ₿3.99	$3.17M ₿1.68K	$1.39M ₿392.88
3280	UX Chain UX	$0.0003136 ₿0.000000063	-50.74	$1.39M ₿281.48	$0.000958 ₿0.000000064	$0.0003087 ₿0.000000062	$49.94K ₿1.63	$3.86M ₿780.47	$1.39M ₿281.48
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}