22 の検索結果ページ時価総額によるトップCentralized Exchange (CEX) Productコイン

Centralized Exchange (CEX) Productカテゴリートークンのパフォーマンスメトリックを発見する

Centralized Exchange (CEX) Product (4207)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2557	Balance Tokens BALN	$0.08112 ₿0.0000028	-1.10	$2.13M ₿0	$0.08281 ₿0.0000029	$0.08 ₿0.0000028	$1.58K ₿0.07	$2.13M ₿41.62	$2.13M ₿0
2561	KEKE Terminal KEKE	$0.002114	-1.45	$2.12M	$0.002157	$0.002043	$11.49K	$2.12M	$2.12M
2562	Okayeg OKAYEG	$0.00000503	6.42	$2.11M	$0.00000513	$0.00000465	$21.95K	$2.11M	$2.11M
2564	KIP KIP	$0.001076	7.54	$2.12M	$0.001236	$0.000946	$624.82K	$10.81M	$2.12M
2565	Settled EthXY Token SEXY	$0.02118 ₿0.000022	-12.96	$2.12M ₿0	$0.02464 ₿0.000024	$0.02095 ₿0.000021	$27.91K ₿5.74	$2.12M	$2.12M ₿0
2566	Vapor VAPOR	$0.002114	-1.54	$2.12M	$0.002178	$0.002112	$8.54K	$2.12M	$2.12M
2568	Refund RFD	$0.00000211 ₿0.00000000010	4.52	$2.11M ₿106.14	$0.00000215 ₿0.00000000010	$0.000001999 ₿0.00000000010	$122.3K ₿21.39	$2.11M ₿106.14	$2.11M ₿106.14
2569	リヴェイン REV	$0.00002498 ₿0.0000000018	42.90	$2.11M ₿78.22	$0.00002591 ₿0.0000000018	$0.00001745 ₿0.00000000088	$0.06 ₿0.03	$2.13M ₿78.69	$2.11M ₿78.22
2570	VOI Network VOI	$0.001117	-5.50	$2.11M	$0.001188	$0.001081	$16.98K	$11.17M	$2.11M
2572	AI Network AIN	$0.007833 ₿0.00000054	0.11	$2.11M ₿138.93	$0.007861 ₿0.00000058	$0.007739 ₿0.00000053	$122.19K ₿2.28	$5.49M ₿380.61	$2.11M ₿138.93
2574	FAYA FAYA	$0.0000001975 ₿0.0000000000032	-0.91	$2.1M ₿33.8	$0.0000002003 ₿0.0000000000033	$0.0000001969 ₿0.0000000000030	$21.31K ₿0.85	$19.76M ₿328.74	$2.1M ₿33.8
2575	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.1M	$2.1M
2576	DogeGF DOGEGF	$0.000000000076 ₿0.0000000000000026	0.89	$2.1M ₿71.84	$0.000000000078 ₿0.0000000000000029	$0.000000000075 ₿0.0000000000000026	$3.5K ₿0.74	$2.48M ₿87.86	$2.1M ₿71.84
2579	Roko Network ROKO	$0.00001002 ₿0.00000000097	-2.13	$2.09M ₿191.75	$0.00001143 ₿0.0000000010	$0.000009929 ₿0.00000000084	$30.17K ₿2.5	$3.71M ₿360.08	$2.09M ₿191.75
2581	ONINO ONI	$0.05273 ₿0.0000053	-5.75	$2.08M ₿193.87	$0.05616 ₿0.0000054	$0.05198 ₿0.0000048	$4.8K ₿1.91	$5.28M ₿541.46	$2.08M ₿193.87
2582	FARCANA FAR	$0.001671 ₿0.0000017	12.37	$2.08M ₿607.69	$0.001992 ₿0.0000017	$0.001454 ₿0.0000016	$1.07M ₿82.46	$8.37M ₿8.95K	$2.08M ₿607.69
2583	Catcoin CAT	$0.1432 ₿0.00000019	16.76	$2.15M ₿1.37	$0.2783 ₿0.	$0.1205 ₿0.	$1.54K ₿0	$3.01M	$2.15M ₿1.37
2584	Friend.tech FRIEND	$0.02236	1.02	$2.12M	$0.02296	$0.02191	$204.85	$2.12M	$2.12M
2585	MarsDAO MDAO	$0.0264 ₿0.0000025	1.12	$2.08M ₿194.87	$0.02698 ₿0.0000025	$0.02611 ₿0.0000023	$51.97K ₿1.33	$2.54M ₿240.84	$2.08M ₿194.87
2586	DePay DEPAY	$0.3116 ₿0.0000029	-0.33	$2.07M ₿19.76	$0.3137	$0.3102	$29.52 ₿0	$17.77M ₿169.25	$2.07M ₿19.76
2587	Mobius MOBI	$0.004027 ₿0.00000016	-9.59	$2.07M ₿84.76	$0.004823 ₿0.00000016	$0.003855 ₿0.00000015	$5.98K ₿0.42	$3.58M ₿146.43	$2.07M ₿84.76
2590	Stobox Token STBU	$0.01534 ₿0.0000036	-0.97	$2.07M ₿352.96	$0.01656 ₿0.0000038	$0.0153 ₿0.0000031	$96.78K ₿15.9	$2.3M ₿368.26	$2.07M ₿352.96
2591	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2593	International Stable Currency ISC	$1.84 ₿0.000024	0.15	$2.06M ₿0	$1.85 ₿0.000025	$1.84 ₿0.000024	$4.06K ₿0.02	$2.06M ₿5.68	$2.06M ₿0
2594	ネクサス NXS	$0.02567 ₿0.00000046	2.09	$2.06M ₿36.6	$0.03007 ₿0.00000046	$0.0248 ₿0.00000042	$612.89 ₿0.01	$2.06M ₿36.6	$2.06M ₿36.6
2596	Satori Network SATORI	$5.13	62.82	$2.05M	$5.14	$2.61	$1.92K	$2.05M	$2.05M
2599	OpenOcean OOE	$0.004056 ₿0.00000029	-0.54	$2.05M ₿148.08	$0.004099 ₿0.00000029	$0.004008 ₿0.00000029	$127.27K ₿5.56	$4.06M ₿293.51	$2.05M ₿148.08
2600	Arcas ARCAS	$0.02952 ₿0.0000030	-0.21	$2.05M ₿303.68	$0.03019 ₿0.0000030	$0.02944 ₿0.0000029	$1.47K ₿0.62	$2.94M ₿303.68	$2.05M ₿303.68
2601	Rave KRAV	$0.00205 ₿0.00000062	-1.10	$2.05M ₿636.36	$0.002087 ₿0.00000095	$0.002035 ₿0.00000059	$73.35 ₿26.77	$20.52M ₿6.36K	$2.05M ₿636.36
2602	Darwinia Network Native Token RING	$0.001209 ₿0.000000072	4.84	$2.05M ₿129.65	$0.001221 ₿0.000000075	$0.001143 ₿0.000000071	$65.92K ₿5.69	$2.54M ₿174.83	$2.05M ₿129.65
2604	Defactor FACTR	$0.01683 ₿0.0000027	3.55	$2.05M ₿310.35	$0.01698 ₿0.0000028	$0.01616 ₿0.0000026	$29.8K ₿7.21	$5.05M ₿816.11	$2.05M ₿310.35
2605	Memes AI MEMESAI	$0.002034	-2.95	$2.04M	$0.002113	$0.001967	$22.8K	$2.04M	$2.04M
2606	Turbos Finance TURBOS	$0.0011 ₿0.000000059	-2.72	$2.05M ₿97.3	$0.001138 ₿0.000000062	$0.001083 ₿0.000000059	$161.69K ₿11.29	$4.07M ₿221.51	$2.05M ₿97.3
2608	L2 Standard Bridged DAI (Base) DAI	$0.9998	-0.12	$2.04M	$1	$0.9969	$416.02K	$2.04M	$2.04M
2609	Saber SBR	$0.0009085 ₿0.000000053	-0.50	$2.04M ₿63.3	$0.0009579 ₿0.000000055	$0.0008975 ₿0.000000052	$95.05K ₿3.19	$2.76M ₿63.3	$2.04M ₿63.3
2611	Wrapped AyeAyeCoin WAAC	$0.3389	-6.80	$2.03M	$0.3641	$0.3388	$8.01K	$2.03M	$2.03M
2612	Polkaswap PSWAP	$0.0005821 ₿0.000000031	337.28	$2.04M ₿114.78	$0.0006085 ₿0.000000032	$0.0001219 ₿0.000000023	$2.63K ₿0.2	$5.82M ₿319.8	$2.04M ₿114.78
2613	Roco Finance ROCO	$0.02223 ₿0.0000050	-0.57	$2.03M ₿129.77	$0.02252 ₿0.0000053	$0.02196 ₿0.0000046	$80.63K ₿4.67	$2.21M ₿499.29	$2.03M ₿129.77
2616	Waffles WAFFLES	$0.002029	-1.49	$2.03M	$0.00214	$0.001981	$193.28K	$2.03M	$2.03M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2619	Osmosis allETH ETH	$1,791.24	-1.11	$2.02M	$1,828.34	$1,773.52	$431.68K	$2.02M	$2.02M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.7407 ₿0.0000089	$0.428 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01059 ₿0.00000012	$0.003499 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2623	Forgotten Playland FP	$0.0005434 ₿0.00000071	-3.97	$2.01M ₿391.31	$0.0005722 ₿0.00000078	$0.0005391 ₿0.00000071	$540.16K ₿7.01	$5.6M ₿7.12K	$2.01M ₿391.31
2624	Silk SILK	$1.24 ₿0.000016	-1.26	$2M ₿63.29	$1.26 ₿0.000016	$1.24 ₿0.000015	$547.42K ₿5.09	$2M ₿63.28	$2M ₿63.29
2631	KIRA Network KEX	$0.008951 ₿0.0000011	-3.67	$2.01M ₿259.83	$0.009302 ₿0.0000012	$0.008887 ₿0.0000011	$22.23K ₿5.51	$2.69M ₿347.99	$2.01M ₿259.83
2632	Feisty Doge NFT NFD	$0.00003574 ₿0.0000000046	-1.71	$2M ₿262.3	$0.00003652 ₿0.0000000053	$0.00003574 ₿0.0000000046	$435.2 ₿7.34	$3.58M ₿468.1	$2M ₿262.3
2633	PINO PINO	$0.002016	-11.60	$2M	$0.002281	$0.001963	$39.85K	$2M	$2M
2634	Urolithin A $URO	$0.001992	-18.22	$2M	$0.002442	$0.001988	$6.72M	$2M	$2M
2635	Paribus PBX	$0.0002693 ₿0.000000033	4.72	$1.99M ₿238.07	$0.0002908 ₿0.000000035	$0.0002465 ₿0.000000032	$248.18K ₿3.44	$2.5M ₿306.92	$1.99M ₿238.07
2636	Gotti Token GOTTI	$39.81	0.34	$1.99M	$40.74	$38.65	$936.89	$1.99M	$1.99M
2638	Gala Music MUSIC	$0.01377 ₿0.0000017	3.05	$1.99M ₿184.09	$0.01396 ₿0.0000017	$0.01336 ₿0.0000017	$204.04K ₿94	$1.99M ₿184.09	$1.99M ₿184.09
2639	NX Token NX	$0.05171	-2.67	$1.98M	$0.05419	$0.05125	$360.77	$5.17M	$1.98M
2640	ナブコイン NAV	$0.02567 ₿0.0000011	-8.97	$1.98M ₿86.38	$0.02847 ₿0.0000011	$0.0256 ₿0.00000095	$53.89K ₿0.62	$1.98M	$1.98M ₿86.38
2641	Domi DOMI	$0.004423 ₿0.00000069	1.46	$1.98M ₿242.58	$0.004444 ₿0.00000073	$0.004336 ₿0.00000068	$18.89K ₿4.05	$4.42M ₿692.83	$1.98M ₿242.58
2642	Lifeform LFT	$0.01648	-0.34	$1.98M	$0.0167	$0.01648	$26.34K	$16.49M	$1.98M
2643	Kaspy KASPY	$0.000006	-10.10	$1.98M	$0.00000668	$0.0000059	$30.61K	$1.98M	$1.98M
2644	Twin Protocol TWIN	$0.008073	-13.06	$1.98M	$0.009388	$0.008031	$28.97K	$8.1M	$1.98M
2645	BRN Metaverse BRN	$0.0778 ₿0.0000095	-0.96	$1.97M ₿215.12	$0.08007 ₿0.000010	$0.07688 ₿0.0000091	$384.85K ₿16.6	$2.19M ₿2.19K	$1.97M ₿215.12
2646	Billy BILLY	$0.001993	-4.43	$1.96M	$0.002125	$0.001949	$1.75M	$1.96M	$1.96M
2647	Fjord Foundry FJO	$0.186	-1.09	$1.96M	$0.1899	$0.1843	$460.16K	$16.37M	$1.96M
2649	Bitrock BROCK	$0.01948 ₿0.0000026	-2.31	$1.95M ₿266.13	$0.02068 ₿0.0000029	$0.01914 ₿0.0000026	$478.8K ₿3.25	$1.95M ₿266.13	$1.95M ₿266.13
2650	Ēnosys HLN	$0.03625 ₿0.0000033	-3.64	$1.96M ₿132.42	$0.03776 ₿0.0000034	$0.03608 ₿0.0000033	$21.34K ₿1.12	$5.44M ₿501.73	$1.96M ₿132.42
2651	Nekocoin ((=ↀωↀ=))	$0.001137	-2.16	$1.96M	$0.001191	$0.001127	$327.31	$3.07M	$1.96M
2652	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2653	sci-hub SCIHUB	$0.001951	-6.86	$1.95M	$0.002152	$0.001919	$539.05K	$1.95M	$1.95M
2654	Rifampicin $RIF	$0.001943	-27.87	$1.95M	$0.002694	$0.001947	$10.62M	$1.95M	$1.95M
2655	Switch Token SWITCH	$0.0002445 ₿0.000000010	-33.18	$1.95M ₿0	$0.0003724 ₿0.000000010	$0.0001143 ₿0.0000000096	$11.57K ₿13.77	$12.23M ₿33.67	$1.95M ₿0
2656	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001948	5.25	$1.95M	$0.001954	$0.001798	$48.07K	$1.95M	$1.95M
2658	Nest Protocol NEST	$0.0003281 ₿0.000000055	-4.53	$1.95M ₿327.48	$0.000352 ₿0.000000057	$0.0003043 ₿0.000000051	$291.94K ₿1.46	$3.28M ₿552.27	$1.95M ₿327.48
2659	LandX Governance Token LNDX	$0.1514 ₿0.000031	-2.32	$1.94M ₿213.47	$0.1557 ₿0.000034	$0.1509 ₿0.000031	$333.99K ₿11.52	$10.28M ₿2.07K	$1.94M ₿213.47
2660	Origin DeFi Governance OGV	$0.006005 ₿0.00000022	-0.13	$1.94M ₿141.53	$0.006049 ₿0.00000024	$0.005961 ₿0.00000018	$3.17K ₿12.45	$2.81M ₿1.01K	$1.94M ₿141.53
2661	ApeScreener APES	$0.0194	-2.12	$1.94M	$0.02008	$0.01725	$20.81K	$1.94M	$1.94M
2662	Salvium SAL	$0.06758	9.52	$1.94M	$0.06863	$0.0614	$20.92K	$3.51M	$1.94M
2663	CatSlap SLAP	$0.0004911	-2.24	$1.94M	$0.0005098	$0.0004863	$4.05K	$3.71M	$1.94M
2665	AgentLayer AGENT	$0.005777	-1.79	$1.94M	$0.005886	$0.00569	$1.43M	$5.77M	$1.94M
2666	Wrapped Accumulate WACME	$0.00717 ₿0.00000016	0.68	$1.93M ₿38.61	$0.00735 ₿0.00000042	$0.006987 ₿0.00000016	$85.3K ₿0.03	$2.14M ₿43.18	$1.93M ₿38.61
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.1 ₿0.000025	$2.01 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Phil PHIL	$0.001934	-2.05	$1.93M	$0.002005	$0.001917	$1.44M	$1.93M	$1.93M
2668	Mancium MANC	$0.1924 ₿0.000012	7.65	$1.92M ₿120.77	$0.2162 ₿0.000012	$0.1649 ₿0.000011	$688.59 ₿1.75	$19.24M ₿1.21K	$1.92M ₿120.77
2669	XSwap Treasure XTT	$0.001619 ₿0.000000018	-0.24	$1.92M ₿21.35	$0.001683 ₿0.000000018	$0.00161 ₿0.000000017	$247.19 ₿0.03	$2.27M ₿25.3	$1.92M ₿21.35
2670	InfinityBit Token IBIT	$0.0005149 ₿0.000000012	9.44	$1.92M ₿45.39	$0.0005286 ₿0.000000013	$0.0004692 ₿0.000000011	$35.44K ₿0.49	$1.85M ₿68.28	$1.92M ₿45.39
2673	DexKit KIT	$0.1916 ₿0.0000055	-45.04	$1.92M ₿16.71	$0.3503 ₿0.0000063	$0.1898 ₿0.0000054	$38.33 ₿0.59	$1.92M ₿55.69	$1.92M ₿16.71
2675	BEPRO Network BEPRO	$0.000191 ₿0.000000020	-0.63	$1.91M ₿204.08	$0.0001935 ₿0.000000021	$0.0001899 ₿0.000000019	$130.03K ₿11.6	$1.91M ₿204.08	$1.91M ₿204.08
2676	Blend BLND	$0.05363	-0.97	$1.9M	$0.05458	$0.05346	$2.81K	$3.62M	$1.9M
2678	Cyclix Games CYG	$0.1301	1.08	$1.9M	$0.1343	$0.1279	$5.22K	$1.9M	$1.9M
2679	ARI ARI	$0.003958	-0.20	$1.9M	$0.003972	$0.003951	$19.17	$1.9M	$1.9M
2680	Octokn OTK	$0.004899 ₿0.0000011	-7.57	$1.9M ₿328.97	$0.005325 ₿0.0000011	$0.0049 ₿0.0000010	$10.44K ₿2.94	$5.88M ₿1.37K	$1.9M ₿328.97
2682	Bazed Games BAZED	$0.02476 ₿0.0000031	0.36	$1.89M ₿243.88	$0.02478 ₿0.0000033	$0.02394 ₿0.0000028	$1.82K ₿2.67	$1.89M ₿243.88	$1.89M ₿243.88
2683	HMX HMX	$0.4892 ₿0.00011	-12.08	$1.89M ₿177.22	$0.5565 ₿0.00011	$0.4893 ₿0.00011	$2.21K ₿0.62	$4.89M ₿1.14K	$1.89M ₿177.22
2684	DeepFakeAI FAKEAI	$0.001966 ₿0.00000019	-2.04	$1.89M ₿186.16	$0.002039 ₿0.00000023	$0.001945 ₿0.00000019	$9.26K ₿7.96	$1.89M ₿186.16	$1.89M ₿186.16
2686	Colony Avalanche Index CAI	$78.11 ₿0.0039	0.28	$1.88M ₿39.46	$79.1 ₿0.0040	$77.09 ₿0.0038	$119.16 ₿1.19	$1.88M ₿12.39	$1.88M ₿39.46
2687	0xGasless 0XGAS	$0.1703 ₿0.0000070	-3.26	$1.87M ₿77.29	$0.1772 ₿0.0000078	$0.1695 ₿0.0000068	$848.56 ₿0.41	$1.87M ₿77.29	$1.87M ₿77.29
2688	Chain-key Ethereum CKETH	$1,787.96 ₿0.051	-0.72	$1.88M ₿0	$1,829.83 ₿0.051	$1,779.41 ₿0.049	$1.66K ₿0.05	$1.88M	$1.88M ₿0
2689	Xend Finance RWA	$0.01443 ₿0.0000033	-0.50	$1.87M ₿395.27	$0.01463 ₿0.0000036	$0.01426 ₿0.0000033	$29.22K ₿13.89	$2.89M ₿676.28	$1.87M ₿395.27
2690	Pigcoin PIG	$0.0000006479 ₿0.00000000050	-3.43	$1.87M ₿0	$0.0000006969 ₿0.00000000064	$0.0000006287 ₿0.00000000050	$8.23K ₿3.11K	$1.87M ₿1.52K	$1.87M ₿0
2691	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$6.88 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2692	Mt Pelerin Shares MPS	$3.72 ₿0.000074	0.14	$1.86M ₿37.34	$3.83 ₿0.000074	$3.71 ₿0.000063	$869.5 ₿0.04	$37.25M ₿746.85	$1.86M ₿37.34
2693	Carnomaly CARR	$0.001064 ₿0.000000068	-4.68	$1.86M ₿0	$0.001155 ₿0.000000076	$0.0009642 ₿0.000000062	$8.49K ₿1.83	$1.86M ₿36.26	$1.86M ₿0
2694	Ferro FER	$0.001306 ₿0.00000013	-6.16	$1.86M ₿155.39	$0.001394 ₿0.00000013	$0.001305 ₿0.00000013	$6.52K ₿0.17	$6.56M ₿633.07	$1.86M ₿155.39
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}