22 の検索結果ページ時価総額によるトップCentralized Exchange (CEX) Productコイン

Centralized Exchange (CEX) Productカテゴリートークンのパフォーマンスメトリックを発見する

Centralized Exchange (CEX) Product (4207)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3075	Yoshi.exchange YOSHI	$0.01088 ₿0.00000064	0.52	$1.67M ₿98.84	$0.0109 ₿0.00000066	$0.01083 ₿0.00000060	$4.91 ₿0.01	$1.67M ₿98.02	$1.67M ₿98.84
3076	Juicebox JBX	$0.0008972 ₿0.000000045	-1.02	$1.66M ₿89.26	$0.0009065 ₿0.000000049	$0.000887 ₿0.000000045	$14.36 ₿0.07	$1.82M ₿93.34	$1.66M ₿89.26
3077	Krypton DAO KRD	$0.0166 ₿0.000011	-3.64	$1.7M ₿1.19K	$0.01734 ₿0.000011	$0.0161 ₿0.000011	$4.56K ₿0.1	$166.04M ₿116.57K	$1.7M ₿1.19K
3078	Darwinia Network Native Token RING	$0.0009719 ₿0.000000072	0.34	$1.66M ₿129.65	$0.0009974 ₿0.000000075	$0.0009684 ₿0.000000071	$91.55K ₿5.69	$2.04M ₿174.83	$1.66M ₿129.65
3080	NORMIE NORMIE	$0.001695 ₿0.0000013	2.83	$1.65M ₿1.35K	$0.001708 ₿0.0000017	$0.001647 ₿0.0000013	$3.18K ₿173.14	$1.65M ₿1.35K	$1.65M ₿1.35K
3081	The Last Play RETIRE	$0.001495	-7.01	$1.5M	$0.001839	$0.001459	$104.16K	$1.5M	$1.5M
3084	Verse VERSE	$0.00004326 ₿0.0000000052	5.30	$1.63M ₿67.47	$0.00004476 ₿0.0000000055	$0.00004101 ₿0.0000000051	$63.46K ₿1.42	$8.41M ₿1.02K	$1.63M ₿67.47
3085	Decentral Games DG	$0.001804 ₿0.00000057	11.85	$1.69M ₿437.08	$0.002021 ₿0.00000062	$0.001613 ₿0.00000055	$43.58 ₿0	$1.69M ₿437.08	$1.69M ₿437.08
3087	We Love Tits TITS	$0.00165	-1.30	$1.65M	$0.001723	$0.001572	$195.93K	$1.65M	$1.65M
3089	ネクサス NXS	$0.01839 ₿0.00000046	-5.82	$1.48M ₿36.6	$0.02285 ₿0.00000046	$0.018 ₿0.00000042	$339.42 ₿0.01	$1.48M ₿36.6	$1.48M ₿36.6
3091	QSTAR Q*	$0.0001688 ₿0.0000000021	-0.07	$1.62M ₿0	$0.0001723 ₿0.0000000022	$0.0001495 ₿0.0000000019	$47.67K ₿1.03	$1.69M ₿21.99	$1.62M ₿0
3094	Memes AI MEMESAI	$0.001631	0.94	$1.63M	$0.001806	$0.001592	$248.01K	$1.63M	$1.63M
3095	Dor DOR	$0.006004 ₿0.00000031	0.98	$1.62M ₿20.81	$0.006063 ₿0.00000033	$0.005913 ₿0.00000030	$336.17K ₿1.52	$2.53M ₿118.11	$1.62M ₿20.81
3096	Sallar ALL	$0.0006354	-16.71	$1.65M	$0.0007712	$0.000632	$58.13K	$1.65M	$1.65M
3097	LOL LOL	$0.001588	-8.56	$1.55M	$0.001778	$0.00158	$14.5K	$1.55M	$1.55M
3099	Engines of Fury FURY	$0.03284	1.49	$1.65M	$0.03559 ₿0.	$0.03232 ₿0.	$363.79K ₿0	$3.91M	$1.65M
3100	Magic Square SQR	$0.007302 ₿0.0000076	0.05	$1.64M ₿405.16	$0.007375 ₿0.0000076	$0.007203 ₿0.0000070	$261.77K ₿8.51	$7.3M ₿7.66K	$1.64M ₿405.16
3101	Defit DEFIT	$0.05209 ₿0.0000030	-0.82	$1.63M ₿85.4	$0.05364 ₿0.0000031	$0.05178 ₿0.0000030	$2.1K ₿0.09	$2.6M ₿151.39	$1.63M ₿85.4
3102	Blend BLND	$0.04498	-1.13	$1.59M	$0.04583	$0.04498	$552.66	$3.02M	$1.59M
3103	CoinBuck BUCK	$0.0001608 ₿0.0000000023	4.14	$1.61M ₿23.2	$0.0001607 ₿0.0000000023	$0.0001544 ₿0.0000000022	$3.57K ₿0	$1.61M ₿23.2	$1.61M ₿23.2
3104	Arcas ARCAS	$0.02331 ₿0.0000030	0.97	$1.62M ₿303.68	$0.02337 ₿0.0000030	$0.02305 ₿0.0000029	$470.17 ₿0.62	$2.32M ₿303.68	$1.62M ₿303.68
3109	Thetanuts Finance NUTS	$0.001534	0.19	$1.62M	$0.001537	$0.001525	$119.18K	$15.33M	$1.62M
3113	Electronic Gulden EFL	$0.07627 ₿0.0000024	-0.34	$1.6M ₿51.7	$0.07653 ₿0.0000024	$0.07591 ₿0.0000024	$1.98 ₿0	$1.6M ₿51.7	$1.6M ₿51.7
3115	Aviator AVI	$0.0002618 ₿0.000000077	0.23	$1.82M ₿520.3	$0.0002642 ₿0.000000086	$0.0002292 ₿0.000000076	$47.09K ₿3.36	$2.42M ₿716.1	$1.82M ₿520.3
3118	DeMi DEMI	$0.7835 ₿0.000041	0.01*	$1.61M ₿0	$0.7838 ₿0.000041	$0.7829 ₿0.000040	$69.87 ₿0	$1.61M ₿13.21	$1.61M ₿0
3119	Kinka XNK	$3,338.58 ₿0.034	0.01	$1.61M ₿0	$3,338.81 ₿0.034	$3,338.17 ₿0.033	$56.92K ₿3.42	$1.61M ₿16.55	$1.61M ₿0
3120	UnlockProtocolToken UP	$0.005732	2.59	$1.6M	$0.005754	$0.005581	$590.51	$5.73M	$1.6M
3125	Autonomous Virtual Beings AVB	$0.001697	10.22	$1.7M	$0.00176	$0.001539	$392.81K	$1.7M	$1.7M
3130	CHONKY CHONKY	$0.00000322 ₿0.00000000068	-3.20	$1.6M ₿0	$0.000003369 ₿0.00000000082	$0.000003189 ₿0.00000000066	$10.47K ₿5.62	$1.6M ₿339.51	$1.6M ₿0
3131	AVINOC AVINOC	$0.009511 ₿0.0000015	-30.37	$1.59M ₿264.92	$0.01399 ₿0.0000015	$0.009511 ₿0.0000014	$66.18 ₿0.85	$9.51M ₿1.59K	$1.59M ₿264.92
3134	Grape GRP	$0.3556 ₿0.00011	50.08	$1.58M ₿481.43	$0.3557 ₿0.00013	$0.2369 ₿0.00010	$492.01 ₿5.05	$3.56M ₿1.17K	$1.58M ₿481.43
3136	ApeScreener APES	$0.01586	-2.78	$1.59M	$0.01638	$0.01558	$3.61K	$1.59M	$1.59M
3140	Data Lake LAKE	$0.000993 ₿0.00000033	-13.71	$1.52M ₿303.09	$0.001206 ₿0.00000034	$0.0009875 ₿0.00000032	$16.27K ₿3.19	$2.48M ₿840.17	$1.52M ₿303.09
3143	Peng PENG	$0.01576 ₿0.0000040	-1.31	$1.57M ₿406.18	$0.01668 ₿0.0000045	$0.0156 ₿0.0000032	$426.34K ₿110.29	$1.57M ₿406.18	$1.57M ₿406.18
3144	Circuits of Value COVAL	$0.0008779 ₿0.00000043	20.61	$1.57M ₿757.21	$0.000888 ₿0.00000045	$0.0007209 ₿0.00000042	$68.73K ₿16.85	$1.57M ₿757.21	$1.57M ₿757.21
3145	Numogram GNON	$0.001511	6.14	$1.51M	$0.001618	$0.00142	$1.1M	$1.51M	$1.51M
3147	Wolf of Wall Street $WOLF	$0.001794 ₿0.00000022	0.11	$1.57M ₿0	$0.001794	$0.001791	$51.64 ₿0	$1.79M ₿221.44	$1.57M ₿0
3148	Warthog WART	$0.164 ₿0.000011	-1.09	$1.56M ₿0	$0.1691 ₿0.000012	$0.1593 ₿0.000010	$52.91K ₿0.12	$1.56M ₿13.14	$1.56M ₿0
3151	Solchat CHAT	$0.1718 ₿0.000092	-0.96	$1.54M ₿820.77	$0.1777 ₿0.00010	$0.1711 ₿0.000091	$96.11K ₿22.69	$1.55M ₿837.99	$1.54M ₿820.77
3152	Hapi HAPI	$2.14 ₿0.00037	-0.97	$1.57M ₿266.25	$2.17 ₿0.00039	$2.13 ₿0.00036	$133.86K ₿6.87	$1.61M ₿273.17	$1.57M ₿266.25
3157	Trog TROG	$0.000003689	-3.66	$1.55M	$0.000003829	$0.00000367	$205.21K	$1.55M	$1.55M
3158	Allbridge ABR	$0.07782 ₿0.0000055	0.39	$1.56M ₿54.31	$0.07925 ₿0.0000058	$0.07677 ₿0.0000052	$323.12 ₿0.33	$7.53M ₿541.97	$1.56M ₿54.31
3163	Cardstack CARD	$0.0004479 ₿0.000000010	-11.95	$1.34M ₿32.28	$0.0005197 ₿0.000000010	$0.0004465 ₿0.0000000094	$27.8K ₿0.57	$2.69M ₿64.58	$1.34M ₿32.28
3164	Commune AI COMAI	$0.01942 ₿0.000018	2.02	$1.5M ₿1.2K	$0.02061 ₿0.000019	$0.01857 ₿0.000017	$59.13K ₿6.9	$3.29M ₿18.4K	$1.5M ₿1.2K
3165	Serenity SERSH	$0.03798 ₿0.0000090	-1.33	$1.54M ₿39.65	$0.03851 ₿0.0000099	$0.03755 ₿0.0000085	$1.13M ₿105.58	$3.77M ₿899.69	$1.54M ₿39.65
3167	VEE VEE	$0.0002434	0.23	$1.52M	$0.0002467	$0.000241	$843.04	$1.52M	$1.52M
3168	Moonsama SAMA	$0.002026 ₿0.00000025	2.39	$1.51M ₿135.53	$0.002263 ₿0.00000025	$0.001868 ₿0.00000022	$54.04K ₿1.36	$2.03M ₿251.16	$1.51M ₿135.53
3169	オムニ(マスターコイン) OMNI	$2.48 ₿0.000011	2.33	$1.53M ₿7.03	$1.23 ₿0.000011	$1.2 ₿0.000011	$2.23 ₿0	$1.53M ₿7.03	$1.53M ₿7.03
3174	Meta MTA	$0.03042 ₿0.00000079	2.57	$1.52M ₿39.59	$0.0306 ₿0.00000090	$0.02964 ₿0.00000072	$872.42 ₿1.47	$2.67M ₿73.74	$1.52M ₿39.59
3177	DEUS Finance DEUS	$9.23 ₿0.00051	-1.86	$1.48M ₿76.17	$9.58 ₿0.00051	$9.22 ₿0.00049	$756.68 ₿0.77	$2.79M ₿154.2	$1.48M ₿76.17
3181	99 Bitcoins 99BTC	$0.00002294	-0.87	$1.51M	$0.00002334	$0.00002281	$139.03	$1.51M	$1.51M
3184	レッドコイン RDD	$0.00005072 ₿0.0000000016	2.83	$1.7M ₿52.36	$0.00005072 ₿0.0000000019	$0.00004929 ₿0.0000000016	$40.94 ₿0.04	$1.7M	$1.7M ₿52.36
3187	Epik Prime EPIK	$0.001224 ₿0.00000020	-5.62	$1.5M ₿216.08	$0.001301 ₿0.00000020	$0.001214 ₿0.00000020	$95.12K ₿4.69	$2.45M ₿410.41	$1.5M ₿216.08
3190	Unique Network UNQ	$0.006648 ₿0.00000011	17.50	$1.48M ₿35.32	$0.006648 ₿0.00000011	$0.005657 ₿0.00000010	$2.66K ₿2.03	$6.93M ₿117.19	$1.48M ₿35.32
3192	RIBBIT RBT	$0.000003419 ₿0.000000000093	10.40	$1.4M ₿38.1	$0.00000348 ₿0.00000000012	$0.000003099 ₿0.000000000092	$32.56K ₿0.66	$1.4M ₿38.1	$1.4M ₿38.1
3196	Veno ETH VETH	$2,496.27	0.66	$1.49M	$2,524.36	$2,473.63	$6.09K	$1.49M	$1.49M
3198	Amocucinare AMORE	$0.001582	5.88	$1.43M	$0.001588	$0.001481	$3.31K	$1.57M	$1.43M
3202	ビットコインダイアモンド BCD	$0.008107 ₿0.0000019	39.94	$1.52M ₿366.15	$0.008603 ₿0.0000019	$0.005613 ₿0.0000018	$34.97K ₿0.58	$1.52M ₿408.66	$1.52M ₿366.15
3204	SafeCoin SAFE	$0.04738 ₿0.0000015	12.61	$1.48M ₿49.01	$0.04738 ₿0.0000016	$0.04207 ₿0.0000012	$66.72 ₿0	$1.48M ₿49.01	$1.48M ₿49.01
3205	Hxro HXRO	$0.002297 ₿0.0000013	5.39	$1.43M ₿867.49	$0.002354 ₿0.0000014	$0.002179 ₿0.0000013	$265.46 ₿0.63	$2.3M ₿1.4K	$1.43M ₿867.49
3206	Kasper KASPER	$0.00005152	0.38	$1.47M	$0.00005491	$0.00005067	$56.69K	$1.47M	$1.47M
3207	BabyBonk BABYBONK	$0.000000000003 ₿0.00000000000000067	-2.69	$1.47M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000003 ₿0.00000000000000065	$285.82K ₿36.06	$1.47M ₿284.06	$1.47M ₿284.06
3208	XOXNO XOXNO	$0.02669	0.01*	$1.47M	$0.02672	$0.02667	$100.21K	$2.67M	$1.47M
3212	LoungeM LZM	$0.0135 ₿0.00000080	-2.64	$1.47M ₿52.11	$0.01402 ₿0.00000089	$0.01342 ₿0.00000073	$2.11K ₿0.06	$13.5M ₿803.85	$1.47M ₿52.11
3213	Home3 HTS	$0.01805	5.12	$1.45M	$0.0181	$0.01716	$2.23K	$1.74M	$1.45M
3214	ソルト SALT	$0.01668 ₿0.00000026	2.09	$1.46M ₿23.56	$0.01671 ₿0.00000033	$0.01632 ₿0.00000024	$103.74 ₿0.28	$2M ₿32.32	$1.46M ₿23.56
3215	Tensorium TNSR	$0.001457	-2.58	$1.46M	$0.001526	$0.001437	$7.69K	$1.46M	$1.46M
3217	Vtrading VTRADING	$0.001462	1.89	$1.46M	$0.00184	$0.001411	$84.12K	$1.46M	$1.46M
3220	Simps SIMP	$0.001441	-0.19	$1.44M	$0.001457	$0.001435	$255.16	$1.44M	$1.44M
3224	Didi Bam Bam DDBAM	$0.06865	0.57	$1.44M	$0.06931	$0.06714	$2.92K	$1.44M	$1.44M
3226	Nucleon xCFX XCFX	$0.09227 ₿0.0000056	-1.14	$1.44M ₿97.9	$0.09447 ₿0.0000057	$0.09227 ₿0.0000053	$36.71 ₿0.27	$1.44M ₿97.9	$1.44M ₿97.9
3227	BitcoinBam BTCBAM	$0.09002 ₿0.0000035	4.09	$1.44M ₿0	$0.4445 ₿0.0000041	$0.3677 ₿0.0000034	$6.16 ₿28.16	$1.89M ₿74.63	$1.44M ₿0
3228	Media Licensing Token MLT	$0.009846 ₿0.0000027	-1.90	$1.44M ₿403.05	$0.01003 ₿0.0000032	$0.009783 ₿0.0000027	$91.6K ₿21.95	$1.97M ₿550.61	$1.44M ₿403.05
3230	Raptoreum RTM	$0.0002623 ₿0.000000019	0.88	$1.45M ₿79.94	$0.0002636 ₿0.000000020	$0.0002462 ₿0.000000019	$29.27K ₿0.3	$5.51M ₿419.79	$1.45M ₿79.94
3232	Globiance Exchange GBEX	$0.000000003909 ₿0.00000000000068	1.37	$1.44M ₿251.69	$0.000000003909 ₿0.00000000000068	$0.000000003844 ₿0.00000000000066	$3.3K ₿4.07	$1.96M ₿341.69	$1.44M ₿251.69
3234	SuiPad SUIP	$0.0211 ₿0.0000015	-5.77	$1.46M ₿105.35	$0.02263 ₿0.0000016	$0.0209 ₿0.0000015	$154.74K ₿1.96	$2.11M ₿159.56	$1.46M ₿105.35
3235	STEAM STEAM	$0.007081	0.92	$1.44M	$0.007142	$0.006981	$702.03	$7.08M	$1.44M
3236	ディープブレインチェーン DBC	$0.000441 ₿0.000000073	-1.96	$1.41M ₿234.67	$0.0004607 ₿0.000000077	$0.000421 ₿0.000000071	$23.83K ₿10.19	$4.41M ₿733.35	$1.41M ₿234.67
3238	Hudi HUDI	$0.06053 ₿0.0000011	0.77	$1.4M ₿0	$0.06079 ₿0.0000011	$0.06006 ₿0.0000011	$246.41 ₿0.04	$4.2M ₿79.58	$1.4M ₿0
3239	BarnBridge BOND	$0.1468 ₿0.000059	-2.56	$1.44M ₿575.75	$0.1614 ₿0.000063	$0.1448 ₿0.000058	$769.87K ₿187.58	$1.47M ₿594.91	$1.44M ₿575.75
3240	Joystream JOY	$0.001323 ₿0.00000026	-3.64	$1.43M ₿234.77	$0.001373 ₿0.00000026	$0.001321 ₿0.00000025	$182.4K ₿13	$1.46M ₿279.97	$1.43M ₿234.77
3241	QuantixAI QAI	$100.32 ₿0.000016	0.59	$1.43M ₿0	$100.51 ₿0.000018	$99.7 ₿0.000015	$4.5M ₿0.34	$1B ₿1.09	$1.43M ₿0
3242	enqAI ENQAI	$0.0015 ₿0.00000067	-9.66	$1.49M ₿655.75	$0.001719 ₿0.00000077	$0.001491 ₿0.00000066	$48.63K ₿11.23	$1.5M ₿674.15	$1.49M ₿655.75
3243	Ethos ETHOS	$0.0008744	12.64	$1.44M	$0.0008756	$0.0007711	$158.11	$4.37M	$1.44M
3244	KIP KIP	$0.0007627	1.48	$1.52M	$0.0007736	$0.0006472	$460.81K	$7.74M	$1.52M
3246	アイオノミー ION	$66.13 ₿0.0054	1.25	$1.41M ₿116.95	$68.25 ₿0.0057	$65.2 ₿0.0054	$697.66 ₿0.07	$1.41M ₿116.95	$1.41M ₿116.95
3247	Abyss Token ABYSS	$0.00549 ₿0.00000016	-10.99	$1.26M ₿38.03	$0.006266 ₿0.00000016	$0.005456 ₿0.00000015	$36.65K ₿0.02	$2.79M ₿84.44	$1.26M ₿38.03
3249	Safe Haven SHA	$0.000167 ₿0.0000000049	2.73	$1.42M ₿41.98	$0.0001712 ₿0.0000000056	$0.0001576 ₿0.0000000039	$631.52 ₿0.11	$1.42M ₿41.98	$1.42M ₿41.98
3250	PoolTogether POOL	$0.1962 ₿0.0000070	-1.84	$1.41M ₿41.19	$0.2018 ₿0.0000071	$0.1944 ₿0.0000068	$4.06K ₿0.05	$1.96M ₿70.88	$1.41M ₿41.19
3255	Whales Market WHALES	$0.05394 ₿0.000025	-6.48	$1.41M ₿532.49	$0.058 ₿0.000027	$0.05394 ₿0.000020	$12.64K ₿87.88	$5.43M ₿2.51K	$1.41M ₿532.49
3256	Kizuna KIZUNA	$0.000000001488 ₿0.00000000000022	8.81	$1.41M ₿213.6	$0.000000001691 ₿0.00000000000026	$0.000000001356 ₿0.00000000000021	$120.06K ₿2.75	$1.41M ₿213.6	$1.41M ₿213.6
3258	Gamma Strategies GAMMA	$0.0217 ₿0.0000027	-9.92	$1.41M ₿181.7	$0.02441 ₿0.0000029	$0.02128 ₿0.0000027	$30.17K ₿1.48	$2.17M ₿279.11	$1.41M ₿181.7
3259	Connect Financial CNFI	$0.0564 ₿0.0000013	-1.40	$1.41M ₿32.86	$0.05723	$0.05583	$1.14K ₿0	$6.12M ₿142.63	$1.41M ₿32.86
3260	DeepFakeAI FAKEAI	$0.001466 ₿0.00000019	-3.97	$1.4M ₿186.16	$0.001611 ₿0.00000023	$0.001461 ₿0.00000019	$93.24K ₿7.96	$1.4M ₿186.16	$1.4M ₿186.16
3261	Global Coin Research GCR	$0.1407 ₿0.0000021	0	$1.41M ₿21.91	$0	$0	$15.85 ₿0	$1.41M ₿21.91	$1.41M ₿21.91
3262	UNFK $UNFK	$0.00000001563	-1.20	$1.41M	$0.00000001582	$0.00000001548	$57.9	$1.41M	$1.41M
3263	Honeyland HXD	$0.003205 ₿0.0000016	0.65	$1.41M ₿392.88	$0.003233 ₿0.0000020	$0.003171 ₿0.0000016	$174.25K ₿3.99	$3.21M ₿1.68K	$1.41M ₿392.88
3264	Neos Credits NCR	$0.03456 ₿0.0000030	-14.76	$1.41M ₿121.99	$0.04069 ₿0.0000047	$0.03453 ₿0.0000029	$21.92K ₿1.59	$1.73M ₿150	$1.41M ₿121.99
3267	Lava LAVA	$0.003711 ₿0.00000055	0.65	$1.4M ₿0	$0.003714 ₿0.00000059	$0.003579 ₿0.00000053	$173.17K ₿4.54	$3.71M ₿558.93	$1.4M ₿0
3268	Gotti Token GOTTI	$28.04	-2.02	$1.4M	$28.84	$27.84	$535.38	$1.4M	$1.4M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}