22 の検索結果ページ時価総額によるトップCentralized Exchange (CEX) Productコイン

Centralized Exchange (CEX) Productカテゴリートークンのパフォーマンスメトリックを発見する

Centralized Exchange (CEX) Product (4212)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4095	MEME (Ordinals) MEME	$7.5 ₿0.00091	35.47	$749.89K ₿91.82	$94.51 ₿0.0010	$59.48 ₿0.00067	$76.9 ₿20.22	$749.89K ₿91.82	$749.89K ₿91.82
4099	PsyDAO PSY	$0.0128	4.39	$746.69K	$0.01301	$0.01219	$4.6K	$1.31M	$746.69K
4100	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
4102	Charles the Chad CHAD	$0.0007458	2.89	$745.8K	$0.0007511	$0.0006929	$71.3	$745.8K	$745.8K
4103	Areum AREA	$0.006326 ₿0.0000017	-3.23	$745.69K ₿208.13	$0.006768 ₿0.0000017	$0.006117 ₿0.0000016	$4.45K ₿13.4	$1.55M ₿428.26	$745.69K ₿208.13
4108	PKT PKT	$0.0002035 ₿0.000000050	-0.34	$744.21K ₿218.24	$0.0002054 ₿0.000000056	$0.0002007 ₿0.000000048	$389.6 ₿1.35	$1.22M ₿304.35	$744.21K ₿218.24
4109	GM.AI GM	$0.00212	0	$742.22K	$0	$0	$6.35	$2.12M	$742.22K
4110	Neurahub NEURA	$0.008843 ₿0.00000056	21.58	$741.74K ₿0	$0.008914 ₿0.00000066	$0.007233 ₿0.00000047	$10.14K ₿3.05	$885.04K ₿55.98	$741.74K ₿0
4112	ORBIT GRIFT	$0.0008488	2.75	$741.03K	$0.0008557	$0.0007998	$442.96K	$842.12K	$741.03K
4116	Dogechain DC	$0.000009799 ₿0.000000011	-12.35	$754.45K ₿331.9	$0.00001117 ₿0.000000012	$0.000009589 ₿0.000000011	$76K ₿38.95	$1.7M ₿2.01K	$754.45K ₿331.9
4119	ritestream RITE	$0.0009162 ₿0.00000069	0.96	$737.6K ₿126.4	$0.0009173 ₿0.00000072	$0.0009008 ₿0.00000063	$29.29K ₿13.47	$914.89K ₿695.09	$737.6K ₿126.4
4120	Injective Quants QUNT	$0.00122	2.34	$738.02K	$0.001271	$0.001139	$2.08K	$738.02K	$738.02K
4122	リヴェイン REV	$0.000003999 ₿0.0000000018	108.16	$737.82K ₿78.22	$0.0001633 ₿0.0000000018	$0.00007797 ₿0.00000000088	$58.81 ₿0.03	$739.84K ₿78.69	$737.82K ₿78.22
4123	Jarvis JARVIS	$0.01757 ₿0.0000014	1.59	$737.54K ₿0	$0.01768 ₿0.0000014	$0.01699 ₿0.0000013	$404.65 ₿0.04	$737.54K	$737.54K ₿0
4126	rETH2 RETH2	$1,687.63 ₿0.050	16.65	$737.35K ₿45.49	$1,697.57 ₿0.050	$1,418.41 ₿0.050	$3.68 ₿0	$737.35K ₿45.49	$737.35K ₿45.49
4127	ONINO ONI	$0.01866 ₿0.0000053	5.25	$736.85K ₿193.87	$0.01871 ₿0.0000054	$0.0177 ₿0.0000048	$112.59K ₿1.91	$1.87M ₿541.46	$736.85K ₿193.87
4129	LeverFi LEVER	$0.00002101 ₿0.000000052	2.43	$734.86K ₿1.54K	$0.00002368 ₿0.000000056	$0.00002006 ₿0.000000051	$304.99K ₿390.83	$734.88K ₿1.85K	$734.86K ₿1.54K
4130	Toad (SOL) $TOAD	$0.000000001747	1.63	$736.09K	$0.000000001765	$0.000000001627	$8.17K	$736.09K	$736.09K
4133	GameSwift GSWIFT	$0.001676 ₿0.0000069	-2.30	$732.54K ₿386.81	$0.001806 ₿0.0000072	$0.001625 ₿0.0000068	$34.43K ₿12.38	$1.3M ₿9.62K	$732.54K ₿386.81
4135	MAX MAX	$0.0007316	1.64	$731.4K	$0.0007396	$0.0007045	$179.78K	$731.4K	$731.4K
4136	PLAY PLAY	$0.0009814	0.03	$730.4K	$0.0009963	$0.0009603	$238.82	$981.64K	$730.4K
4137	Altair AIR	$0.001852 ₿0.00000050	9.55	$729.89K ₿197.5	$0.001948 ₿0.00000050	$0.00169 ₿0.00000048	$2.7K ₿0.27	$877.31K ₿237.39	$729.89K ₿197.5
4138	NAMI Protocol NAMI	$0.00807	-0.01*	$729.25K	$0.008071	$0.008069	$0.05	$807.01K	$729.25K
4139	ElonRWA ELONRWA	$0.00002396	0.73	$729.16K	$0.00002421	$0.00002332	$724.15	$1.67M	$729.16K
4140	Galvan IZE	$0.0001122 ₿0.0000000054	2.17	$604.08K ₿23.42	$0.0001132 ₿0.0000000054	$0.00009383 ₿0.0000000049	$446.4 ₿0.22	$604.08K ₿23.42	$604.08K ₿23.42
4141	Spheroid Universe SPH	$0.0002758 ₿0.000000042	4.27	$728.67K ₿93.32	$0.003779 ₿0.000000043	$0.003616 ₿0.000000041	$19.05 ₿0.83	$728.67K ₿93.32	$728.67K ₿93.32
4142	Bifrost Voucher MANTA VMANTA	$0.1715	-18.57	$728.44K	$0.2134	$0.1649	$6.98K	$728.44K	$728.44K
4145	Bingus The Cat BINGUS	$0.0007276 ₿0.0000000076	6.82	$727.51K ₿0	$0.0007549 ₿0.000000010	$0.0003959 ₿0.0000000070	$530.83 ₿0.19	$727.51K ₿7.61	$727.51K ₿0
4146	DeMi DEMI	$0.4189 ₿0.000041	2.42	$727.31K ₿0	$3.62 ₿0.000041	$3.51 ₿0.000040	$842.14 ₿0	$727.31K ₿13.21	$727.31K ₿0
4148	BSCPAD BSCPAD	$0.009177 ₿0.0000023	-1.87	$724.79K ₿191.95	$0.009352 ₿0.0000024	$0.008959 ₿0.0000018	$7.16K ₿17.36	$1.61M ₿425.52	$724.79K ₿191.95
4151	DePay DEPAY	$0.1091 ₿0.0000029	1.03	$726.51K ₿19.76	$0.1099	$0.1073	$109.64 ₿0	$6.22M ₿169.25	$726.51K ₿19.76
4153	MOAI MOAI	$0.007258 ₿0.00000039	-8.59	$726.31K ₿0	$0.008206 ₿0.00000040	$0.007012 ₿0.00000035	$7.97K ₿0.53	$726.31K ₿37.41	$726.31K ₿0
4155	Mute MUTE	$0.01813 ₿0.0000091	1.37	$726.49K ₿364.68	$0.01859 ₿0.0000093	$0.01768 ₿0.0000087	$10.54 ₿1.35	$726.49K ₿364.68	$726.49K ₿364.68
4157	Passage PASG	$0.0005345 ₿0.00000068	2.09	$724.3K ₿515.74	$0.0005704 ₿0.00000068	$0.0005156 ₿0.00000065	$969.59 ₿0.45	$731.62K ₿846.47	$724.3K ₿515.74
4158	GameZone GZONE	$0.001725 ₿0.00000032	1.76	$723.59K ₿135.02	$0.001753 ₿0.00000034	$0.001661 ₿0.00000031	$7.19K ₿0.54	$723.59K ₿135.02	$723.59K ₿135.02
4159	Solama SOLAMA	$0.001065 ₿0.00000031	-4.78	$723.07K ₿210.78	$0.001133 ₿0.00000033	$0.001065 ₿0.00000031	$166.28K ₿4.18	$723.07K ₿213.94	$723.07K ₿210.78
4162	XSL Labs SYL	$0.0000931 ₿0.0000000065	0.16	$718.77K ₿0	$0.00009343 ₿0.0000000066	$0.00009095 ₿0.0000000063	$27.45K ₿2.11	$913.21K ₿52.85	$718.77K ₿0
4163	Circuits of Value COVAL	$0.0004024 ₿0.00000043	-1.53	$718.36K ₿757.21	$0.0004709 ₿0.00000045	$0.0003728 ₿0.00000042	$19.79K ₿16.85	$718.36K ₿757.21	$718.36K ₿757.21
4166	Konan of Kaspa KONAN	$0.0000025	-24.62	$717.24K	$0.000003329	$0.000002489	$57.89K	$717.24K	$717.24K
4168	nomnom NOMNOM	$0.0007178	-0.73	$716.76K	$0.0007406	$0.0006723	$132.75K	$716.76K	$716.76K
4169	Orbofi AI OBI	$0.0005121 ₿0.00000031	-8.14	$716.47K ₿143.74	$0.0005666 ₿0.00000032	$0.0004948 ₿0.00000031	$52.39K ₿6.04	$1.02M ₿633.77	$716.47K ₿143.74
4170	ADAPad ADAPAD	$0.001923 ₿0.00000012	0.30	$717.51K ₿47.36	$0.001954 ₿0.00000013	$0.00184 ₿0.00000012	$6.97K ₿0.28	$717.51K ₿47.36	$717.51K ₿47.36
4178	MerlinSwap MP	$0.0002251 ₿0.000000097	-0.26	$709.09K ₿308.04	$0.0002264 ₿0.00000010	$0.0002248 ₿0.00000010	$10.12K ₿19.83	$4.73M ₿2.05K	$709.09K ₿308.04
4179	Arbitrove Governance Token TROVE	$0.00236 ₿0.000000083	1.83	$708.24K ₿25.1	$0.002376 ₿0.000000086	$0.002289 ₿0.000000081	$10.51 ₿1.74	$2.36M ₿83.68	$708.24K ₿25.1
4184	Clarity CLARITY	$0.0008295	0	$706.48K	$0	$0	$66.36	$1.66M	$706.48K
4186	XMON XMON	$279.21 ₿0.013	19.05	$718.74K ₿33.12	$328.92 ₿0.013	$225.43 ₿0.012	$6.24K ₿0.37	$2.85M ₿131.22	$718.74K ₿33.12
4187	PIRB PIRB	$0.01014 ₿0.00000028	-3.27	$704.41K ₿19.97	$0.02619 ₿0.00000029	$0.02325 ₿0.00000026	$342.04 ₿0.12	$704.41K ₿19.97	$704.41K ₿19.97
4190	Terminus TERMINUS	$0.007039	3.86	$686.3K	$0.007027	$0.006464	$304.06K	$686.3K	$686.3K
4194	FourCoin FOUR	$0.00000157 ₿0.000000000039	-3.33	$698.5K ₿17.51	$0.000001639 ₿0.000000000040	$0.000001529 ₿0.000000000038	$64.43K ₿4.08	$698.5K ₿17.51	$698.5K ₿17.51
4195	REVV REVV	$0.0006185 ₿0.00000021	1.58	$664.85K ₿175.16	$0.0006284 ₿0.00000022	$0.0005852 ₿0.00000021	$58.68K ₿7.82	$1.8M ₿642.53	$664.85K ₿175.16
4196	WeSendit WSI	$0.000852 ₿0.00000024	0.28	$697.2K ₿62.92	$0.0008546 ₿0.00000024	$0.0008365 ₿0.00000023	$7.48K ₿1.99	$1.27M ₿359.2	$697.2K ₿62.92
4198	Peng PENG	$0.006978 ₿0.0000040	6.55	$694.62K ₿406.18	$0.00701 ₿0.0000045	$0.006465 ₿0.0000032	$186.59K ₿110.29	$694.62K ₿406.18	$694.62K ₿406.18
4199	CoinBuck BUCK	$0.00006917 ₿0.0000000023	-0.16	$691.37K ₿23.2	$0.00006946 ₿0.0000000023	$0.00006708 ₿0.0000000022	$3.16 ₿0	$691.37K ₿23.2	$691.37K ₿23.2
4201	Zap ZAP	$0.001502 ₿0.00000010	-31.26	$692.69K ₿48.11	$0.002192 ₿0.00000011	$0.001476 ₿0.000000095	$98.79 ₿0.17	$783.04K ₿54.39	$692.69K ₿48.11
4203	Scallop SCLP	$0.0124 ₿0.0000080	1.21	$692.18K ₿531.6	$0.01251 ₿0.0000081	$0.01181 ₿0.0000078	$48.09 ₿12.88	$1.24M ₿804.2	$692.18K ₿531.6
4204	Kizuna KIZUNA	$0.000000000718 ₿0.00000000000022	-6.45	$689.98K ₿213.6	$0.00000000079 ₿0.00000000000026	$0.000000000711 ₿0.00000000000021	$94.5 ₿2.75	$689.98K ₿213.6	$689.98K ₿213.6
4205	HatchyPocket HATCHY	$0.0006897 ₿0.000000028	1.75	$690.51K ₿0	$0.0006945 ₿0.000000029	$0.0006702 ₿0.000000027	$13.58 ₿0.01	$690.51K ₿11.34	$690.51K ₿0
4207	Celer Bridged DAI (Astar) DAI	$0.9897	0	$687.44K	$0	$0	$3.45	$687.44K	$687.44K
4212	Kommunitas KOM	$0.0004124 ₿0.000000040	-0.27	$685.85K ₿67.92	$0.0004157 ₿0.000000048	$0.0004061 ₿0.000000039	$87.5K ₿13.27	$825.94K ₿81.48	$685.85K ₿67.92
4214	Odin Liquidity Network ODIN	$0.003654	3.71	$683.04K	$0.003677	$0.003458	$14.19K	$683.04K	$683.04K
4219	Rejuve.AI RJV	$0.001275 ₿0.00000049	0.08	$682.97K ₿266.12	$0.001282 ₿0.00000053	$0.001223 ₿0.00000049	$261.9K ₿6.67	$1.27M ₿496.24	$682.97K ₿266.12
4225	Per Community PER	$0.001135 ₿0.00000021	1.36	$680.67K ₿65.49	$0.001154 ₿0.00000021	$0.001101 ₿0.00000020	$101.4 ₿0.01	$680.67K ₿126.1	$680.67K ₿65.49
4230	DeFi Kingdoms Crystal CRYSTAL	$0.004417 ₿0.00000017	0.46	$678.07K ₿25.15	$0.00447 ₿0.00000017	$0.004329 ₿0.00000017	$7.07K ₿0.39	$1.04M ₿42.7	$678.07K ₿25.15
4231	Toad Killer $TOAD	$0.000000001619 ₿0.000000000000087	-11.02	$677.6K ₿0	$0.000000001842 ₿0.000000000000088	$0.000000001577 ₿0.000000000000074	$46.99K ₿0.33	$677.6K ₿37.13	$677.6K ₿0
4232	Mirrored Ether METH	$2.95 ₿0.000050	1.00	$676.71K ₿11.59	$2.98 ₿0.000051	$2.87 ₿0.000050	$194.58K ₿8.29	$676.71K ₿11.59	$676.71K ₿11.59
4238	MCH Coin MCHC	$0.01826 ₿0.0000012	2.05	$669.58K ₿42.68	$0.01881 ₿0.0000013	$0.01778 ₿0.0000012	$1.96K ₿2.67	$688.42K ₿43.97	$669.58K ₿42.68
4239	Rari Governance Token RGT	$0.05955 ₿0.0000066	31.45	$667.79K ₿74.59	$0.05933 ₿0.0000070	$0.04462 ₿0.0000066	$1.5K ₿0	$740.74K ₿82.74	$667.79K ₿74.59
4240	Troy TROY	$0.00006698 ₿0.000000045	-3.07	$661.3K ₿458.24	$0.00007292 ₿0.000000047	$0.00006613 ₿0.000000045	$497.37K ₿40.76	$661.3K ₿458.24	$661.3K ₿458.24
4242	Hum(AI)n Web3 DOME	$0.00000733 ₿0.0000000076	-5.10	$668.27K ₿206.46	$0.00000776 ₿0.0000000078	$0.00000731 ₿0.0000000076	$79.71K ₿7.95	$733.24K ₿765.08	$668.27K ₿206.46
4243	Tarot V1 TAROT	$0.009869 ₿0.00000044	-0.01*	$668.13K ₿27.45	$0.009869 ₿0.00000047	$0.009836 ₿0.00000042	$1.1 ₿0.02	$986.9K ₿44.83	$668.13K ₿27.45
4244	SEIYAN SEIYAN	$0.0008557 ₿0.00000017	-5.38	$667.45K ₿0	$0.0009085 ₿0.00000020	$0.0008359 ₿0.00000016	$20.98K ₿2.79	$855.79K ₿174.51	$667.45K ₿0
4245	Yoshi.exchange YOSHI	$0.004361 ₿0.00000064	0.32	$667.92K ₿98.84	$0.00437 ₿0.00000066	$0.004268 ₿0.00000060	$66.27 ₿0.01	$667.92K ₿98.02	$667.92K ₿98.84
4247	History of Pepe HOPE	$0.0003779	4.54	$665.89K	$0.000707	$0.0003596	$919.89	$665.89K	$665.89K
4249	HeadStarter HST	$0.003529 ₿0.00000047	-0.43	$665.17K ₿68.02	$0.003593 ₿0.00000048	$0.003417 ₿0.00000045	$397.74 ₿1.53	$8.83M ₿1.18K	$665.17K ₿68.02
4254	Unistake UNISTAKE	$0.004158 ₿0.000000088	0.80	$662K ₿14.32	$0.004188 ₿0.000000091	$0.004089 ₿0.000000086	$1.49 ₿0.16	$1.16M ₿25.17	$662K ₿14.32
4257	Nailong NAILONG	$0.0006616	-1.37	$651.72K	$0.0006728	$0.0006256	$230.26K	$651.72K	$651.72K
4258	NikolAI NIKO	$0.0006616	9.32	$661.62K	$0.0006876	$0.0006048	$6.9K	$661.62K	$661.62K
4259	Kasper KASPER	$0.00002273	-0.74	$658.31K	$0.00002392	$0.00002182	$58.29K	$658.31K	$658.31K
4260	UnlockProtocolToken UP	$0.002364	0.40	$659.95K	$0.00238	$0.002289	$233.66	$2.37M	$659.95K
4261	Loom Network (NEW) LOOM	$0.0005306 ₿0.0000014	10.45	$659.75K ₿1.82K	$0.0008716 ₿0.0000015	$0.0004793 ₿0.0000014	$1.44K ₿117.4	$690.05K ₿1.93K	$659.75K ₿1.82K
4269	Luminous LUM	$0.6563	1.29	$654.03K	$0.6585	$0.6304	$78.53K	$654.03K	$654.03K
4270	Anon ANON	$0.0006538	-15.52	$653.77K	$0.0007785	$0.0005767	$132.3K	$653.77K	$653.77K
4273	Rainbow Bridged WBTC (Aurora) WBTC	$86,935	-0.81	$647.54K	$89,116	$84,948	$2.09K	$647.54K	$647.54K
4274	BlackCardCoin BCCOIN	$0.06507	3.45	$649.9K	$0.06527	$0.06265	$1.32M	$4.55M	$649.9K
4275	Black Dragon BLACKDRAGON	$0.000000008284 ₿0.0000000000014	-8.00	$649.79K ₿113.21	$0.000000009014 ₿0.0000000000016	$0.00000000828 ₿0.0000000000014	$14.29K ₿1.4	$649.79K ₿113.21	$649.79K ₿113.21
4281	Probit Token PROB	$0.02218 ₿0.0000015	0.30	$646.11K ₿43.15	$0.02635 ₿0.0000015	$0.02202 ₿0.0000014	$1.9K ₿0.6	$4.22M ₿296.65	$646.11K ₿43.15
4282	MarsDAO MDAO	$0.008196 ₿0.0000025	5.28	$643.91K ₿194.87	$0.008267 ₿0.0000025	$0.007681 ₿0.0000023	$54.85K ₿1.33	$786.64K ₿240.84	$643.91K ₿194.87
4287	Didi Bam Bam DDBAM	$0.03046	-5.97	$639.86K	$0.03275	$0.03008	$3.1K	$639.86K	$639.86K
4288	Nekocoin ((=ↀωↀ=))	$0.0003359	4.93	$636.91K	$0.000344	$0.000317	$4.6K	$903.12K	$636.91K
4296	Hakka Finance HAKKA	$0.002178 ₿0.000000051	-10.49	$637.05K ₿14.96	$0.002467 ₿0.000000051	$0.002114 ₿0.000000042	$22.63K ₿0.01	$1.02M ₿27.88	$637.05K ₿14.96
4298	DOGC DOGC	$0.000006289	1.35	$636.06K	$0.000007179	$0.000006129	$51.52K	$636.06K	$636.06K
4304	Whine Coin WHINE	$0.00000705	0	$634.06K	$0	$0	$7.96	$634.06K	$634.06K
4305	Cryptocart CCV2	$0.6809 ₿0.000020	-1.78	$633.49K ₿18.94	$1.83 ₿0.000020	$1.78 ₿0.000020	$40.04 ₿0.02	$680.92K ₿20.35	$633.49K ₿18.94
4311	Atlas USV USV	$5.99 ₿0.000037	137.95	$631.57K ₿3.94	$6.09 ₿0.00030	$1.02 ₿0.000035	$27.78 ₿0.01	$1.7M ₿10.64	$631.57K ₿3.94
4312	Alongside Crypto Market Index AMKT	$253.63 ₿0.0030	0.16	$630.2K ₿61.42	$256.27 ₿0.0031	$241.97 ₿0.0030	$132.73 ₿1.41	$630.2K ₿61.42	$630.2K ₿61.42
4313	Welshcorgicoin WELSH	$0.00006292 ₿0.000000095	-12.37	$629.35K ₿954.63	$0.00007182 ₿0.00000010	$0.00006189 ₿0.000000094	$59.93K ₿21.4	$629.35K ₿954.63	$629.35K ₿954.63
4315	Brainlet BRAINLET	$0.0006278	3.29	$628.19K	$0.0006299	$0.000573	$15.87K	$628.19K	$628.19K
4322	Crash On Base CRASH	$0.0006526	3.80	$624.43K	$0.0006569	$0.0006193	$657.9	$624.43K	$624.43K
4325	ZBIT•BLUE•BITCOIN ZBIT	$0.02968 ₿0.000039	-0.53	$623.41K ₿893.25	$0.03002 ₿0.000086	$0.02939 ₿0.000034	$664.36 ₿13.75	$623.41K ₿893.25	$623.41K ₿893.25
4326	Skibidi Toilet SKBDI	$0.008316	-12.72	$622.95K	$0.009528	$0.008025	$468.24K	$622.95K	$622.95K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}