22 の検索結果ページ時価総額によるトップCentralized Exchange (CEX) Productコイン

Centralized Exchange (CEX) Productカテゴリートークンのパフォーマンスメトリックを発見する

Centralized Exchange (CEX) Product (4207)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3025	Trog TROG	$0.00000449	7.52	$1.89M	$0.00000449	$0.000004159	$203.91K	$1.89M	$1.89M
3026	MarsDAO MDAO	$0.02399 ₿0.0000025	0.23	$1.89M ₿194.87	$0.02405 ₿0.0000025	$0.02392 ₿0.0000023	$228.33K ₿1.33	$2.3M ₿240.84	$1.89M ₿194.87
3027	Decimated DIO	$0.003467 ₿0.00000053	0.04	$1.88M ₿217.26	$0.003511 ₿0.00000054	$0.003452 ₿0.00000051	$273.49K ₿2.61	$3.47M ₿536.73	$1.88M ₿217.26
3029	Merchant Token MTO	$0.03167 ₿0.0000016	1.09	$1.88M ₿96.2	$0.03179 ₿0.0000017	$0.03111 ₿0.0000016	$11.04 ₿0.37	$2.93M ₿150.36	$1.88M ₿96.2
3030	LandX Governance Token LNDX	$0.1432 ₿0.000031	-0.62	$1.87M ₿213.47	$0.1449 ₿0.000034	$0.1409 ₿0.000031	$312.41K ₿11.52	$9.81M ₿2.07K	$1.87M ₿213.47
3031	Cardstack CARD	$0.0006236 ₿0.000000010	16.92	$1.87M ₿32.28	$0.0006251 ₿0.000000010	$0.0005303 ₿0.0000000094	$33.7K ₿0.57	$3.74M ₿64.58	$1.87M ₿32.28
3033	XDEFI XDEFI	$0.01435 ₿0.0000018	1.16	$1.87M ₿206.33	$0.0144 ₿0.0000019	$0.01407 ₿0.0000018	$1.45 ₿4.86	$3.44M ₿448.85	$1.87M ₿206.33
3034	DeHub DHB	$0.0003926 ₿0.000000025	0.86	$1.87M ₿83.48	$0.000449 ₿0.000000028	$0.0003866 ₿0.000000024	$27.49 ₿0.08	$1.87M ₿203.37	$1.87M ₿83.48
3037	Dolos The Bully BULLY	$0.001919	51.95	$1.86M	$0.001939	$0.001242	$1.32M	$1.86M	$1.86M
3038	Numogram GNON	$0.001867	16.18	$1.86M	$0.00206	$0.001598	$1.11M	$1.86M	$1.86M
3039	XANA XETA	$0.0005479 ₿0.00000013	-0.35	$1.86M ₿295	$0.0005519 ₿0.00000015	$0.0005429 ₿0.00000011	$403.11K ₿36.65	$2.69M ₿680.07	$1.86M ₿295
3041	BananaCat BCAT	$0.001958 ₿0.000000026	4.25	$1.85M ₿25.48	$0.001972 ₿0.000000029	$0.001859 ₿0.000000026	$101.5K ₿0.05	$1.85M ₿25.48	$1.85M ₿25.48
3042	Decentral Games DG	$0.001976 ₿0.00000057	0.01*	$1.85M ₿437.08	$0.001978 ₿0.00000062	$0.001801 ₿0.00000055	$37.37 ₿0	$1.85M ₿437.08	$1.85M ₿437.08
3043	Vapor VAPOR	$0.001845	-8.26	$1.85M	$0.002011	$0.001845	$19.74K	$1.85M	$1.85M
3044	Unique Network UNQ	$0.008138 ₿0.00000011	3.98	$1.85M ₿35.32	$0.008325 ₿0.00000011	$0.007754 ₿0.00000010	$942.8 ₿2.03	$8.48M ₿117.19	$1.85M ₿35.32
3045	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1 ₿0.000014	1.15	$1.84M ₿0	$1 ₿0.000014	$0.9821 ₿0.000014	$1.26K ₿0.14	$1.84M	$1.84M ₿0
3046	SuiPad SUIP	$0.02662 ₿0.0000015	5.00	$1.84M ₿105.35	$0.02709 ₿0.0000016	$0.02535 ₿0.0000015	$192.14K ₿1.96	$2.67M ₿159.56	$1.84M ₿105.35
3048	LEO LEO	$0.0001926 ₿0.000000022	-12.47	$1.83M ₿215.45	$0.0002211 ₿0.000000025	$0.0001596 ₿0.000000022	$96.58K ₿3.18	$1.93M ₿226.78	$1.83M ₿215.45
3049	UpRock UPT	$0.008392	2.70	$1.83M	$0.008441	$0.008152	$167.39K	$8.37M	$1.83M
3050	bZx Protocol BZRX	$0.001867 ₿0.00000047	0	$1.83M ₿439.89	$0	$0	$5.63 ₿0	$1.92M ₿484.39	$1.83M ₿439.89
3051	Honeyland HXD	$0.004171 ₿0.0000016	9.58	$1.83M ₿392.88	$0.004177 ₿0.0000020	$0.003767 ₿0.0000016	$229.28K ₿3.99	$4.17M ₿1.68K	$1.83M ₿392.88
3053	BarnBridge BOND	$0.1864 ₿0.000059	-6.51	$1.83M ₿575.75	$0.2012 ₿0.000063	$0.1863 ₿0.000058	$796.32K ₿187.58	$1.87M ₿594.91	$1.83M ₿575.75
3054	Gamma Strategies GAMMA	$0.02807 ₿0.0000027	10.92	$1.83M ₿181.7	$0.02949 ₿0.0000029	$0.02474 ₿0.0000027	$37.05K ₿1.48	$2.81M ₿279.11	$1.83M ₿181.7
3058	Epik Prime EPIK	$0.001479 ₿0.00000020	-4.61	$1.82M ₿216.08	$0.001577 ₿0.00000020	$0.001462 ₿0.00000020	$167.63K ₿4.69	$2.97M ₿410.41	$1.82M ₿216.08
3060	Mobius MOBI	$0.00355 ₿0.00000016	-2.71	$1.82M ₿84.76	$0.003752 ₿0.00000016	$0.003345 ₿0.00000015	$110.36K ₿0.42	$3.14M ₿146.43	$1.82M ₿84.76
3062	Carbify CBY	$0.1842 ₿0.000059	-0.16	$1.81M ₿582.93	$0.186 ₿0.000060	$0.1838 ₿0.000056	$1.44K ₿3.76	$9.21M ₿2.96K	$1.81M ₿582.93
3063	Mt Pelerin Shares MPS	$3.62 ₿0.000074	1.79	$1.81M ₿37.34	$3.62 ₿0.000074	$3.54 ₿0.000063	$117.43 ₿0.04	$36.23M ₿746.85	$1.81M ₿37.34
3065	Iona by Virtuals IONA	$0.001805	-0.25	$1.8M	$0.001849	$0.001751	$59.1K	$1.8M	$1.8M
3067	Sekuya Multiverse SKYA	$0.004488	-0.90	$1.8M	$0.00463	$0.00446	$179.3K	$4.49M	$1.8M
3068	PsyDAO PSY	$0.04624	-0.59	$1.79M	$0.04708	$0.04551	$2.14K	$4.74M	$1.79M
3070	UnlockProtocolToken UP	$0.006411	1.18	$1.79M	$0.00644	$0.006292	$182.44	$6.42M	$1.79M
3071	BASED BASED	$0.001781	6.71	$1.79M	$0.001916	$0.001512	$61.88K	$1.79M	$1.79M
3073	AstroPepeX APX	$0.00002746 ₿0.0000000029	-0.13	$1.78M ₿189.99	$0.00002814 ₿0.0000000029	$0.00002419 ₿0.0000000024	$48.22K ₿26.93	$1.78M ₿189.99	$1.78M ₿189.99
3075	オムニ(マスターコイン) OMNI	$2.88 ₿0.000011	0	$1.78M ₿7.03	$2.88 ₿0.000011	$2.88 ₿0.000011	$1.71K ₿0	$1.78M ₿7.03	$1.78M ₿7.03
3076	CONDO CONDO	$0.0001778	-0.74	$1.78M	$0.0001793	$0.0001761	$829.95	$1.78M	$1.78M
3079	ONINO ONI	$0.04501 ₿0.0000053	2.27	$1.78M ₿193.87	$0.0458 ₿0.0000054	$0.04381 ₿0.0000048	$104.27K ₿1.91	$4.5M ₿541.46	$1.78M ₿193.87
3080	Salvator Mundi MUNDI	$0.001767	-5.26	$1.77M	$0.001872	$0.001706	$35.83K	$1.77M	$1.77M
3085	Rome ROME	$12.01 ₿0.00017	3.68	$1.76M ₿38.6	$18.28 ₿0.00017	$17.32 ₿0.00016	$0.46 ₿0	$1.76M ₿39.87	$1.76M ₿38.6
3086	ディープブレインチェーン DBC	$0.0005513 ₿0.000000073	-0.31	$1.76M ₿234.67	$0.0005565 ₿0.000000077	$0.0005506 ₿0.000000071	$73.41K ₿10.19	$5.51M ₿733.35	$1.76M ₿234.67
3090	Reality Metaverse RMV	$0.002384 ₿0.00000075	-0.21	$1.75M ₿226.42	$0.00246 ₿0.00000086	$0.002346 ₿0.00000074	$52.53K ₿7.3	$2.35M ₿759.21	$1.75M ₿226.42
3091	nuco.cloud NCDT	$0.05022 ₿0.000016	0.11	$1.75M ₿564.46	$0.05035 ₿0.000018	$0.05011 ₿0.000016	$153.18K ₿6.96	$2.52M ₿842.14	$1.75M ₿564.46
3092	Vibe Cat VIBE	$0.001759	8.19	$1.74M	$0.001863	$0.001525	$50.44K	$1.74M	$1.74M
3093	TopGoal GOAL	$0.00321 ₿0.0000010	7.60	$1.74M ₿0	$0.003324 ₿0.0000011	$0.002977 ₿0.0000010	$113.96K ₿1.82	$3.24M	$1.74M ₿0
3094	EDEN EDEN	$0.01144 ₿0.0000017	0.18	$1.74M ₿253.21	$0.01164 ₿0.0000018	$0.01132 ₿0.0000016	$181.22K ₿3.08	$1.83M ₿263.15	$1.74M ₿253.21
3097	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3101	ORC ORC	$0.001728	2.49	$1.73M	$0.001747	$0.001654	$2.88K	$1.73M	$1.73M
3102	Gari Network GARI	$0.002617 ₿0.00000048	2.33	$1.73M ₿210.12	$0.002633 ₿0.00000049	$0.002494 ₿0.00000047	$185.91K ₿18	$2.61M ₿482.01	$1.73M ₿210.12
3103	Circuits of Value COVAL	$0.0009683 ₿0.00000043	-6.35	$1.73M ₿757.21	$0.00105 ₿0.00000045	$0.0009682 ₿0.00000042	$113.29K ₿16.85	$1.73M ₿757.21	$1.73M ₿757.21
3104	LayerAI LAI	$0.0007525 ₿0.00000066	2.02	$1.73M ₿210.86	$0.0007771 ₿0.00000069	$0.0007027 ₿0.00000065	$147.94K ₿131.41	$2.18M ₿1.99K	$1.73M ₿210.86
3107	PoolTogether POOL	$0.2399 ₿0.0000070	0.21	$1.72M ₿41.19	$0.2467 ₿0.0000071	$0.2351 ₿0.0000068	$505.54 ₿0.05	$2.4M ₿70.88	$1.72M ₿41.19
3111	Potcoin POT	$0.004098 ₿0.000000026	-8.10	$1.72M ₿6.04	$0.004463 ₿0.000000031	$0.003526 ₿0.000000026	$111.97K ₿0	$1.72M ₿11.09	$1.72M ₿6.04
3112	Morpheus Labs MIND	$0.001074 ₿0.000000062	41.85	$1.72M ₿108.22	$0.001065 ₿0.000000067	$0.0007078 ₿0.000000058	$85.41K ₿18.22	$2.24M ₿131.73	$1.72M ₿108.22
3113	Synesis One SNS	$0.00237 ₿0.0000010	5.75	$1.72M ₿520.79	$0.002467 ₿0.0000011	$0.002236 ₿0.0000010	$201.42K ₿31.77	$2.37M ₿1.07K	$1.72M ₿520.79
3114	Chasm CAI	$0.01713	1.52	$1.72M	$0.01978	$0.01666	$42.83K	$17.16M	$1.72M
3116	e-Money NGM	$0.02158 ₿0.00000015	2.67	$1.71M ₿12.48	$0.02192 ₿0.00000016	$0.02085 ₿0.00000015	$625.68 ₿0.04	$2.98M ₿21.71	$1.71M ₿12.48
3118	Switcheo SWTH	$0.0009949 ₿0.00000012	-0.04	$1.71M ₿214.71	$0.001005 ₿0.00000012	$0.0009886 ₿0.00000012	$345.39 ₿1.1	$2.15M ₿269.53	$1.71M ₿214.71
3120	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01202 ₿0.00000011	$0.01104 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3121	Rake.com RAKE	$0.00002489 ₿0.0000000013	0.92	$1.71M ₿95.25	$0.0001468 ₿0.0000000013	$0.000136 ₿0.0000000012	$87.04 ₿2.77	$2.49M ₿138.6	$1.71M ₿95.25
3122	LABEL Foundation LBL	$0.001498 ₿0.000000084	-0.52	$1.71M ₿97.17	$0.001637 ₿0.000000087	$0.001495 ₿0.000000083	$1.02M ₿9.44	$4.49M ₿255.4	$1.71M ₿97.17
3123	daCat DACAT	$0.000000004235 ₿0.000000000000091	0.79	$1.71M ₿36.91	$0.000000004281 ₿0.000000000000092	$0.00000000417 ₿0.000000000000084	$573.67 ₿0.52	$1.71M ₿36.91	$1.71M ₿36.91
3125	DEUS Finance DEUS	$10.65 ₿0.00051	0.07	$1.7M ₿76.17	$10.97 ₿0.00051	$10.63 ₿0.00049	$2.25K ₿0.77	$3.21M ₿154.2	$1.7M ₿76.17
3126	Ferro FER	$0.001151 ₿0.00000013	-0.88	$1.7M ₿155.39	$0.001174 ₿0.00000013	$0.001141 ₿0.00000013	$10.24K ₿0.17	$5.76M ₿633.07	$1.7M ₿155.39
3128	SocialGood SG	$0.07431 ₿0.00000036	-1.20	$1.7M ₿8.7	$0.07642 ₿0.00000038	$0.0738 ₿0.00000035	$766.64K ₿0.42	$2.01M ₿9.98	$1.7M ₿8.7
3129	VLaunch VPAD	$0.00373 ₿0.00000064	-11.43	$1.69M ₿272.71	$0.004223 ₿0.00000064	$0.00371 ₿0.00000057	$49.84K ₿2.75	$1.87M ₿316.72	$1.69M ₿272.71
3130	Quadrant Protocol EQUAD	$0.003108 ₿0.00000010	-10.81	$1.69M ₿56.27	$0.003568	$0.003058	$346.94 ₿0.01	$3.11M ₿103.59	$1.69M ₿56.27
3132	Mumu MUMU	$0.00000000245 ₿0.00000000000018	-2.10	$1.69M ₿0	$0.000000002504 ₿0.00000000000021	$0.000000002411 ₿0.00000000000016	$136.63K ₿0.59	$1.69M ₿189.03	$1.69M ₿0
3133	Injective Quants QUNT	$0.002784	1.96	$1.68M	$0.002791	$0.002616	$5.55K	$1.68M	$1.68M
3136	neur.sh NEUR	$0.00184	3.85	$1.68M	$0.001865	$0.00169	$1.71M	$1.84M	$1.68M
3137	Warthog WART	$0.1728 ₿0.000011	1.16	$1.68M ₿0	$0.1908 ₿0.000012	$0.1626 ₿0.000010	$8.68K ₿0.12	$1.68M ₿13.14	$1.68M ₿0
3140	Thetanuts Finance NUTS	$0.001592	-2.62	$1.68M	$0.001645	$0.001581	$282.67K	$15.92M	$1.68M
3143	Partisia Blockchain MPC	$0.005301 ₿0.0000056	-0.88	$1.67M ₿0	$0.005411 ₿0.0000058	$0.005189 ₿0.0000054	$2.05K ₿37.7	$3.04M	$1.67M ₿0
3144	Magic Square SQR	$0.007409 ₿0.0000076	-2.77	$1.67M ₿405.16	$0.00762 ₿0.0000076	$0.007183 ₿0.0000070	$196.41K ₿8.51	$7.42M ₿7.66K	$1.67M ₿405.16
3145	Slam Token SLAM	$0.07435 ₿0.0000043	0.82	$1.67M ₿43.82	$0.07444	$0.07338	$5.56 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3146	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-1.88	$1.67M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$366.1K ₿36.06	$1.67M ₿284.06	$1.67M ₿284.06
3147	Vtrading VTRADING	$0.001666	-5.35	$1.67M	$0.001772	$0.001665	$103.01K	$1.67M	$1.67M
3149	LAIKA the Cosmodog LAIKA	$0.000001659	-1.28	$1.66M	$0.0000017	$0.00000161	$26.54K	$1.66M	$1.66M
3151	CitaDAO KNIGHT	$0.001139 ₿0.000000026	0	$1.66M ₿37.63	$0	$0	$2.38K ₿0	$11.4M ₿264.75	$1.66M ₿37.63
3153	Kinka XNK	$3,434.63 ₿0.034	0.01*	$1.66M ₿0	$3,435.94 ₿0.034	$3,434.38 ₿0.033	$55.68K ₿3.42	$1.66M ₿16.55	$1.66M ₿0
3154	Domi DOMI	$0.003699 ₿0.00000069	2.15	$1.65M ₿242.58	$0.003714 ₿0.00000073	$0.003612 ₿0.00000068	$995.89 ₿4.05	$3.68M ₿692.83	$1.65M ₿242.58
3155	HeeeHeee HEEHEE	$0.00213	4.96	$1.65M	$0.00216	$0.001971	$4.23K	$1.65M	$1.65M
3158	Allbridge ABR	$0.08182 ₿0.0000055	2.17	$1.64M ₿54.31	$0.08228 ₿0.0000058	$0.07939 ₿0.0000052	$733.65 ₿0.33	$7.92M ₿541.97	$1.64M ₿54.31
3159	DeepFakeAI FAKEAI	$0.001706 ₿0.00000019	-2.87	$1.64M ₿186.16	$0.001771 ₿0.00000023	$0.001707 ₿0.00000019	$57.6K ₿7.96	$1.64M ₿186.16	$1.64M ₿186.16
3160	Findora FRA	$0.000141 ₿0.000000016	2.61	$1.64M ₿193.48	$0.0001422 ₿0.000000017	$0.0001349 ₿0.000000016	$97.34K ₿6.03	$2.96M ₿350.5	$1.64M ₿193.48
3162	Fuzion FUZN	$0.009327 ₿0.00000050	-0.54	$1.63M ₿0	$0.009378 ₿0.00000051	$0.009327 ₿0.00000049	$16.4 ₿0.08	$1.63M ₿88.08	$1.63M ₿0
3163	Pikamoon PIKA	$0.00009111 ₿0.000000027	-4.60	$1.62M ₿0	$0.00009595 ₿0.000000028	$0.00009092 ₿0.000000024	$76.37K ₿8.73	$4.26M ₿1.36K	$1.62M ₿0
3164	ZKBase ZKB	$0.007253 ₿0.00000060	14.81	$1.62M ₿134.24	$0.009023 ₿0.00000060	$0.005055 ₿0.00000056	$28.06K ₿55.21	$4.34M ₿359.26	$1.62M ₿134.24
3166	FXN FXN	$0.001814	10.17	$1.62M	$0.002363	$0.001638	$211.76K	$1.8M	$1.62M
3167	Hara Token HART	$0.00135 ₿0.000000024	-4.33	$1.62M ₿28.58	$0.001412 ₿0.000000024	$0.001288 ₿0.000000023	$72 ₿0	$1.62M ₿28.59	$1.62M ₿28.58
3168	Pleasure Coin NSFW	$0.00002559 ₿0.0000000011	-0.84	$1.62M ₿61.4	$0.00002595 ₿0.0000000012	$0.00002549 ₿0.0000000011	$363.93 ₿0.17	$1.77M ₿81.03	$1.62M ₿61.4
3171	AI Agent Layer AIFUN	$0.003382	-2.63	$1.61M	$0.003717	$0.003321	$333.07K	$1.68M	$1.61M
3172	Connect Financial CNFI	$0.06454 ₿0.0000013	0	$1.61M ₿32.86	$0.06454	$0.06454	$465.44 ₿0	$7M ₿142.63	$1.61M ₿32.86
3173	SafeCoin SAFE	$0.05168 ₿0.0000015	1.09	$1.61M ₿49.01	$0.05188 ₿0.0000016	$0.04821 ₿0.0000012	$62.64 ₿0	$1.61M ₿49.01	$1.61M ₿49.01
3174	Idexo Token IDO	$0.0198 ₿0.00000018	-0.01*	$1.61M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3175	Blend BLND	$0.04557	0.09	$1.61M	$0.04619	$0.04528	$884.94	$3.06M	$1.61M
3180	RUSSELL RUSSELL	$0.001647	-1.22	$1.6M	$0.001675	$0.001633	$3.51K	$1.6M	$1.6M
3183	QSTAR Q*	$0.0001661 ₿0.0000000021	-11.22	$1.6M ₿0	$0.0001883 ₿0.0000000022	$0.0001641 ₿0.0000000019	$45.25K ₿1.03	$1.67M ₿21.99	$1.6M ₿0
3184	Silly Dragon SILLY	$0.001598 ₿0.00000039	7.14	$1.6M ₿391.36	$0.001811 ₿0.00000041	$0.001463 ₿0.00000038	$1.06M ₿86.64	$1.6M ₿391.36	$1.6M ₿391.36
3188	ルームネットワーク LOOMOLD	$0.00191 ₿0.0000015	-5.35	$1.59M ₿1.24K	$0.00202 ₿0.0000015	$0.001899 ₿0.0000014	$148.48K ₿7.75	$1.91M ₿1.49K	$1.59M ₿1.24K
3190	KIKICat KIKI	$0.001591	2.62	$1.59M	$0.001607	$0.001472	$537.44K	$1.59M	$1.59M
3191	Charli3 C3	$0.04458 ₿0.0000019	0.46	$1.59M ₿42.24	$0.04496 ₿0.0000021	$0.04425 ₿0.0000018	$484.64 ₿0.7	$4.46M ₿197.21	$1.59M ₿42.24
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}