22 の検索結果ページ時価総額によるトップCentralized Exchange (CEX) Productコイン

Centralized Exchange (CEX) Productカテゴリートークンのパフォーマンスメトリックを発見する

Centralized Exchange (CEX) Product (4207)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2681	nuco.cloud NCDT	$0.07277 ₿0.000016	-0.71	$2.53M ₿564.46	$0.07329 ₿0.000018	$0.07192 ₿0.000016	$191.79K ₿6.96	$3.64M ₿842.14	$2.53M ₿564.46
2682	Dynex DNX	$0.02466 ₿0.0000098	-3.39	$2.53M ₿868.33	$0.02556 ₿0.000010	$0.02418 ₿0.0000098	$246.02K ₿32.42	$2.53M ₿868.35	$2.53M ₿868.33
2684	Dvision Network DVI	$0.01023 ₿0.00000051	0.63	$2.53M ₿127.08	$0.01032 ₿0.00000053	$0.01012 ₿0.00000049	$247.66K ₿14.52	$10.24M ₿514.95	$2.53M ₿127.08
2686	enqAI ENQAI	$0.002544 ₿0.00000067	7.48	$2.52M ₿655.75	$0.002658 ₿0.00000077	$0.002231 ₿0.00000066	$67.09K ₿11.23	$2.54M ₿674.15	$2.52M ₿655.75
2687	Areon Network AREA	$0.02126 ₿0.0000017	0.88	$2.52M ₿208.13	$0.02185 ₿0.0000017	$0.02085 ₿0.0000016	$59.03K ₿13.4	$5.32M ₿428.26	$2.52M ₿208.13
2690	Nostra NSTR	$0.02511	0.29	$2.51M	$0.02539 ₿0.	$0.02433 ₿0.	$47.92K ₿0	$2.51M	$2.51M
2693	Crypto.com Bridged DAI (Cronos) DAI	$0.9994	-0.05	$2.51M	$1	$0.9986	$89.77K	$2.51M	$2.51M
2694	トップネットワーク TOP	$0.00017 ₿0.0000000040	-2.85	$2.5M ₿16.57	$0.000175 ₿0.0000000041	$0.000161 ₿0.0000000038	$1.41M ₿14.21	$2.5M ₿80.92	$2.5M ₿16.57
2695	Bitcoin 2 BTC2	$0.1393 ₿0.0000059	-0.06	$2.5M ₿107.27	$0.1418 ₿0.0000059	$0.1393 ₿0.0000055	$9.3K ₿0.02	$2.5M ₿107.27	$2.5M ₿107.27
2696	Minted MTD	$0.01075 ₿0.00000073	0.78	$2.5M ₿144.89	$0.01081 ₿0.00000076	$0.0105 ₿0.00000071	$2.07K ₿0.29	$10.36M ₿686.76	$2.5M ₿144.89
2697	ISKRA Token ISK	$0.006323 ₿0.0000036	-4.73	$2.5M ₿513.66	$0.006647 ₿0.0000036	$0.006191 ₿0.0000034	$30.73K ₿1.86	$6.3M ₿3.64K	$2.5M ₿513.66
2699	catwifhat $CWIF	$0.00000008084 ₿0.0000000000041	-6.71	$2.49M ₿0	$0.0000000903 ₿0.0000000000046	$0.00000008016 ₿0.0000000000041	$94.6K ₿11.28	$2.49M	$2.49M ₿0
2702	Utility Cjournal UCJL	$9.14 ₿0.000099	1.92	$2.49M ₿27.21	$9.56 ₿0.00010	$8.83 ₿0.000099	$4.54K ₿2.19	$9.14B ₿99.94K	$2.49M ₿27.21
2704	Tiamonds [OLD] TIA	$0.01194 ₿0.00000020	-3.02	$2.48M ₿40.41	$0.0232 ₿0.00000021	$0.01811 ₿0.00000016	$164.39 ₿0.67	$12.06M ₿206.32	$2.48M ₿40.41
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.41 ₿0.000013	$1.36 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2706	GemHUB GHUB	$0.01156 ₿0.0000015	-2.50	$2.48M ₿141.62	$0.01191 ₿0.0000015	$0.01149 ₿0.0000014	$53.48K ₿3.49	$13.88M ₿1.83K	$2.48M ₿141.62
2708	LOULOU LOULOU	$0.002479	0.34	$2.48M	$0.002497	$0.002383	$183.84K	$2.48M	$2.48M
2709	Qi Dao QI	$0.01692 ₿0.00000063	2.38	$2.48M ₿52.98	$0.01704	$0.01594	$279.24 ₿0.01	$3.39M ₿126.32	$2.48M ₿52.98
2711	Dotcom Y2K	$0.002466	-3.45	$2.47M	$0.002709	$0.002467	$26.85K	$2.47M	$2.47M
2713	Solchat CHAT	$0.2738 ₿0.000092	-1.67	$2.46M ₿820.77	$0.279 ₿0.00010	$0.2624 ₿0.000091	$56.25K ₿22.69	$2.46M ₿837.99	$2.46M ₿820.77
2714	STFX STFX	$0.003787 ₿0.00000089	3.23	$2.46M ₿552.1	$0.003831 ₿0.00000090	$0.003482 ₿0.00000085	$18.76K ₿0.95	$3.37M ₿886.01	$2.46M ₿552.1
2715	ORC ORC	$0.00246	8.60	$2.46M	$0.00257	$0.002168	$32.31K	$2.46M	$2.46M
2717	DeepFakeAI FAKEAI	$0.002555 ₿0.00000019	1.50	$2.45M ₿186.16	$0.002609 ₿0.00000023	$0.002428 ₿0.00000019	$34.9K ₿7.96	$2.45M ₿186.16	$2.45M ₿186.16
2720	Core Blockchain XCB	$0.03503	0	$2.44M	$0	$0	$1.35K	$12.92M	$2.44M
2722	Chickencoin CHKN	$0.00000003524 ₿0.0000000000072	1.83	$2.43M ₿0	$0.00000003564 ₿0.0000000000080	$0.00000003184 ₿0.0000000000066	$107.69K ₿31.11	$2.43M ₿462.5	$2.43M ₿0
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.94 ₿0.000018	$1.69 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	LAOS Network LAOS	$0.007572	0.01	$2.42M	$0.007612	$0.007571	$23.12	$7.57M	$2.42M
2726	Trog TROG	$0.00000574	14.85	$2.42M	$0.000005769	$0.00000483	$50.63K	$2.42M	$2.42M
2728	PoolTogether POOL	$0.3336 ₿0.0000070	-0.73	$2.41M ₿41.19	$0.3388 ₿0.0000071	$0.3243 ₿0.0000068	$8.56K ₿0.05	$3.36M ₿70.88	$2.41M ₿41.19
2730	TONToken TON	$0.008988 ₿0.00000040	-5.43	$2.41M ₿109.95	$0.009504 ₿0.00000044	$0.008538 ₿0.00000037	$18.41K ₿0.91	$3.6M ₿164.02	$2.41M ₿109.95
2734	GAM3S.GG G3	$0.00519 ₿0.0000026	-0.01	$2.41M ₿0	$0.005637 ₿0.0000032	$0.005135 ₿0.0000026	$707.52K ₿93.69	$5.19M ₿2.66K	$2.41M ₿0
2736	Tierion TNT	$0.005609 ₿0.000000093	2.08	$2.4M ₿39.98	$0.0101 ₿0.000000094	$0.009754 ₿0.000000091	$0.01 ₿0	$5.61M ₿93.3	$2.4M ₿39.98
2739	VLaunch VPAD	$0.005016 ₿0.00000064	8.31	$2.39M ₿272.71	$0.005362 ₿0.00000064	$0.004529 ₿0.00000057	$53.63K ₿2.75	$2.64M ₿316.72	$2.39M ₿272.71
2741	Metaverse Index MVI	$18.91 ₿0.00066	0.35	$2.38M ₿109.33	$20.36 ₿0.00069	$18.26 ₿0.00065	$282.18 ₿0.32	$2.38M ₿109.33	$2.38M ₿109.33
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07902 ₿0.00000073	$0.07242 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2746	EDUM EDUM	$0.3265 ₿0.000014	0.31	$2.37M ₿30.81	$0.327 ₿0.000014	$0.3251 ₿0.000014	$822.13 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2747	Asia Coin ASIA	$0.0473 ₿0.0000019	0.02	$2.37M ₿95.56	$0.0475 ₿0.0000097	$0.04699 ₿0.0000018	$6.65K ₿0.33	$4.74M ₿191.11	$2.37M ₿95.56
2748	EverRise RISE	$0.000033 ₿0.0000000017	-2.68	$2.37M ₿128.62	$0.00003483 ₿0.0000000019	$0.00003304 ₿0.0000000017	$95.23 ₿0.14	$2.37M ₿128.78	$2.37M ₿128.62
2749	Lumerin LMR	$0.003738 ₿0.0000010	2.95	$2.36M ₿638.35	$0.003909 ₿0.0000011	$0.003377 ₿0.00000095	$33.87K ₿3.94	$3.74M ₿1.05K	$2.36M ₿638.35
2750	BoxBet BXBT	$0.02765 ₿0.0000026	2.39	$2.36M ₿201.19	$0.02782 ₿0.0000027	$0.02597 ₿0.0000026	$136.44K ₿0.23	$2.64M ₿257.55	$2.36M ₿201.19
2752	XDEFI XDEFI	$0.01816 ₿0.0000018	0.82	$2.36M ₿206.33	$0.01828 ₿0.0000019	$0.0175 ₿0.0000018	$89.2 ₿4.86	$4.36M ₿448.85	$2.36M ₿206.33
2753	Ridotto RDT	$0.007497 ₿0.00000070	4.01	$2.36M ₿224.83	$0.007497 ₿0.00000073	$0.007194 ₿0.00000059	$113.39K ₿3.15	$3.75M ₿354.59	$2.36M ₿224.83
2754	AIPad AIPAD	$0.01225 ₿0.0000021	-3.15	$2.36M ₿212.75	$0.01271 ₿0.0000023	$0.01198 ₿0.0000021	$6.97K ₿8.04	$2.44M ₿428.61	$2.36M ₿212.75
2755	Kizuna KIZUNA	$0.000000002453 ₿0.00000000000022	-24.87	$2.36M ₿213.6	$0.000000003282 ₿0.00000000000026	$0.000000002427 ₿0.00000000000021	$114.35K ₿2.75	$2.36M ₿213.6	$2.36M ₿213.6
2757	Speedy SPEEDY	$0.002351	-0.87	$2.35M	$0.002421	$0.002218	$198.89K	$2.35M	$2.35M
2758	Xend Finance RWA	$0.0172 ₿0.0000033	1.82	$2.35M ₿395.27	$0.01722 ₿0.0000036	$0.01678 ₿0.0000033	$38.07K ₿13.89	$3.44M ₿676.28	$2.35M ₿395.27
2759	RNT RNT	$0.002348	-1.45	$2.35M	$0.002388	$0.002184	$103.16K	$2.35M	$2.35M
2760	DogeGF DOGEGF	$0.000000000085 ₿0.0000000000000026	2.56	$2.35M ₿71.84	$0.000000000086 ₿0.0000000000000029	$0.000000000081 ₿0.0000000000000026	$3.41K ₿0.74	$2.78M ₿87.86	$2.35M ₿71.84
2761	Epik Prime EPIK	$0.001911 ₿0.00000020	-3.97	$2.35M ₿216.08	$0.002037 ₿0.00000020	$0.001863 ₿0.00000020	$133.44K ₿4.69	$3.83M ₿410.41	$2.35M ₿216.08
2763	AVINOC AVINOC	$0.01402 ₿0.0000015	4.08	$2.34M ₿264.92	$0.02259 ₿0.0000015	$0.01141 ₿0.0000014	$586.58 ₿0.85	$14.03M ₿1.59K	$2.34M ₿264.92
2764	Forgotten Playland FP	$0.0005941 ₿0.00000071	2.24	$2.35M ₿391.31	$0.0005941 ₿0.00000078	$0.0005531 ₿0.00000071	$522.42K ₿7.01	$5.94M ₿7.12K	$2.35M ₿391.31
2765	XAYA WCHI	$0.04053 ₿0.0000011	2.75	$2.34M ₿65.79	$0.04087 ₿0.0000011	$0.03825 ₿0.0000011	$6.03K ₿0.26	$3.14M ₿88.29	$2.34M ₿65.79
2767	Vesper Finance VSP	$0.2735 ₿0.0000076	0.96	$2.33M ₿65.42	$0.2757 ₿0.0000086	$0.2125 ₿0.0000068	$51.46 ₿0.26	$2.74M ₿76.84	$2.33M ₿65.42
2768	BIDZ Coin BIDZ	$0.0007902 ₿0.00000020	2.61	$2.33M ₿204.53	$0.0008597 ₿0.00000023	$0.0007101 ₿0.00000019	$1.24K ₿1.16	$10.95M ₿2.85K	$2.33M ₿204.53
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.59 ₿0.000014	$1.54 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Verse VERSE	$0.0000714 ₿0.0000000052	6.44	$2.33M ₿67.47	$0.00007508 ₿0.0000000055	$0.00006507 ₿0.0000000051	$137.26K ₿1.42	$13.87M ₿1.02K	$2.33M ₿67.47
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2772	Brainlet BRAINLET	$0.00231	-9.52	$2.31M	$0.002614	$0.002208	$274.68K	$2.31M	$2.31M
2773	LAIKA the Cosmodog LAIKA	$0.0000023	1.75	$2.31M	$0.000002309	$0.00000224	$26.71K	$2.31M	$2.31M
2776	Dork Lord DORKY	$0.03311	5.16	$2.3M	$0.03352	$0.02868	$551.01K	$2.3M	$2.3M
2778	SelfieDogCoin SELFIE	$0.002284	-0.04	$2.29M	$0.002322	$0.002035	$145.54K	$2.29M	$2.29M
2779	Vexanium VEX	$0.002289 ₿0.000000021	-3.65	$2.29M ₿21.39	$0.0026 ₿0.000000021	$0.002289 ₿0.000000020	$7.91K ₿0.27	$2.4M ₿22.43	$2.29M ₿21.39
2780	FAYA FAYA	$0.0000002145 ₿0.0000000000032	1.67	$2.28M ₿33.8	$0.0000002145 ₿0.0000000000033	$0.0000002075 ₿0.0000000000030	$21.11K ₿0.85	$21.46M ₿328.74	$2.28M ₿33.8
2783	Didi Bam Bam DDBAM	$0.1085	0.56	$2.28M	$0.1087	$0.104	$1.18K	$2.28M	$2.28M
2784	Shieldeum SDM	$0.008868	-0.18	$2.27M	$0.008902	$0.008816	$183.72K	$8.87M	$2.27M
2786	LibertAI LTAI	$0.14	0.41	$2.27M	$0.1404	$0.1362	$93.39	$3.18M	$2.27M
2787	zJOE ZJOE	$0.1606 ₿0.0000090	3.95	$2.27M ₿0	$0.1614 ₿0.0000092	$0.1543 ₿0.0000072	$24.35 ₿1	$2.27M	$2.27M ₿0
2791	Anchor Protocol ANC	$0.006439 ₿0.00000028	-1.10	$2.26M ₿99	$0.006523 ₿0.00000030	$0.006287 ₿0.00000027	$80.91K ₿2.18	$6.44M ₿282.54	$2.26M ₿99
2793	GensoKishi Metaverse MV	$0.005659 ₿0.00000057	1.46	$2.25M ₿135.54	$0.00566 ₿0.00000059	$0.005577 ₿0.00000053	$1.37M ₿41.68	$2.25M ₿231.76	$2.25M ₿135.54
2794	DucatusX DUCX	$0.008099 ₿0.000000086	-0.12	$2.25M ₿7.56	$0.008173 ₿0.000000086	$0.008081 ₿0.000000082	$30.07K ₿1.03	$6.3M ₿67.14	$2.25M ₿7.56
2796	Crash On Base CRASH	$0.002354	2.01	$2.25M	$0.002383	$0.002154	$10K	$2.25M	$2.25M
2797	Titan Blaze BLAZE	$1.67	11.67	$2.25M	$1.67	$0.1441	$7.83K	$2.25M	$2.25M
2798	Spheroid Universe SPH	$0.0008513 ₿0.000000042	-7.52	$2.25M ₿93.32	$0.0009391 ₿0.000000043	$0.0008521 ₿0.000000041	$166.23 ₿0.83	$2.25M ₿93.32	$2.25M ₿93.32
2800	Wrapped USDM WUSDM	$1.09	0.83	$2.25M ₿0	$1.09	$1.07	$42.21K ₿7.92	$2.25M	$2.25M ₿0
2801	AI Network AIN	$0.008335 ₿0.00000054	0.33	$2.25M ₿138.93	$0.008356 ₿0.00000058	$0.008195 ₿0.00000053	$124.29K ₿2.28	$5.84M ₿380.61	$2.25M ₿138.93
2803	Charli3 C3	$0.06264 ₿0.0000019	2.50	$2.23M ₿42.24	$0.06292 ₿0.0000021	$0.05839 ₿0.0000018	$153.25 ₿0.7	$6.26M ₿197.21	$2.23M ₿42.24
2804	Iron Bank EURO IBEUR	$0.7469 ₿0.000015	0.80	$2.24M ₿235.82	$0.7506 ₿0.000015	$0.732 ₿0.000015	$4.44K ₿0.07	$2.24M ₿235.82	$2.24M ₿235.82
2805	Gari Network GARI	$0.003392 ₿0.00000048	-0.31	$2.24M ₿210.12	$0.003438 ₿0.00000049	$0.00326 ₿0.00000047	$105.52K ₿18	$3.38M ₿482.01	$2.24M ₿210.12
2806	CATS CATS	$0.00000914	0.64	$2.24M	$0.000009249	$0.000008509	$501.63K	$5.48M	$2.24M
2807	L2 Standard Bridged DAI (Base) DAI	$1	0.34	$2.24M	$1.01	$0.9929	$652.55K	$2.24M	$2.24M
2808	Web3Frontier W3F	$10.56 ₿0.000023	2.47	$2.24M ₿5.01	$10.57 ₿0.000024	$10.05 ₿0.000022	$8.76K ₿0.85	$1.03B ₿2.3K	$2.24M ₿5.01
2809	SERO SERO	$0.005146 ₿0.000000067	0.52	$2.24M ₿27.76	$0.0052 ₿0.000000067	$0.005115 ₿0.000000065	$84.13K ₿6.42	$3.35M ₿43.55	$2.24M ₿27.76
2810	Edge Matrix Computing EMC	$0.009926 ₿0.000026	26.41	$2.24M ₿0	$0.01132 ₿0.000026	$0.00769 ₿0.000024	$81.88K ₿10.02	$9.73M ₿26.37K	$2.24M ₿0
2811	Spookyswap BOO	$0.2251 ₿0.000036	4.54	$2.23M ₿367.38	$0.2352 ₿0.000038	$0.2138 ₿0.000033	$60.5K ₿9.63	$3.08M ₿505.9	$2.23M ₿367.38
2813	ADAMANT Messenger ADM	$0.01966 ₿0.00000044	-19.29	$2.23M ₿50.38	$0.02447 ₿0.00000044	$0.01963 ₿0.00000043	$368.59K ₿16.09	$2.23M ₿50.38	$2.23M ₿50.38
2814	Dopex Rebate Token RDPX	$1.63 ₿0.000077	-1.58	$2.23M ₿105.92	$1.66 ₿0.000080	$1.6 ₿0.000077	$1.02 ₿0.01	$3.43M ₿163.27	$2.23M ₿105.92
2815	Merchant Token MTO	$0.03749 ₿0.0000016	1.08	$2.22M ₿96.2	$0.03774 ₿0.0000017	$0.03557 ₿0.0000016	$994 ₿0.37	$3.47M ₿150.36	$2.22M ₿96.2
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2819	バースト SIGNA	$0.001016 ₿0.000000018	-0.90	$2.22M ₿40.92	$0.001027 ₿0.000000019	$0.0009839 ₿0.000000018	$4.93K ₿0.04	$2.22M ₿40.92	$2.22M ₿40.92
2821	Serenity SERSH	$0.05943 ₿0.0000090	10.50	$2.21M ₿39.65	$0.06311 ₿0.0000099	$0.05379 ₿0.0000085	$4.15M ₿105.58	$5.89M ₿899.69	$2.21M ₿39.65
2822	Machine Xchange Coin MXC	$0.0007493 ₿0.00000027	-3.72	$2.2M ₿659.55	$0.000824 ₿0.00000028	$0.0007092 ₿0.00000026	$1.1M ₿56.27	$2.2M ₿721.19	$2.2M ₿659.55
2823	Apeiron APRS	$0.01115 ₿0.000011	0.96	$2.21M ₿0	$0.01118 ₿0.000013	$0.01096 ₿0.000011	$159.36K ₿186.13	$11.16M ₿11.93K	$2.21M ₿0
2825	Jeo Boden BODEN	$0.00319 ₿0.000010	-6.80	$2.2M ₿7.57K	$0.00349 ₿0.000012	$0.002929 ₿0.000010	$348.47K ₿31.8	$2.2M ₿7.57K	$2.2M ₿7.57K
2827	Injective Quants QUNT	$0.003631	1.90	$2.2M	$0.00365	$0.003448	$4.52K	$2.2M	$2.2M
2829	Defit DEFIT	$0.07018 ₿0.0000030	1.07	$2.19M ₿85.4	$0.0718 ₿0.0000031	$0.06744 ₿0.0000030	$98.05 ₿0.09	$3.51M ₿151.39	$2.19M ₿85.4
2832	Numogram GNON	$0.002174	-1.24	$2.17M	$0.002203	$0.002081	$3.16M	$2.17M	$2.17M
2833	Silk SILK	$1.34 ₿0.000016	0.96	$2.18M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$135.09K ₿5.09	$2.18M ₿63.28	$2.18M ₿63.29
2836	Sallar ALL	$0.0008381	-13.48	$2.18M	$0.0009687	$0.0007925	$104.32K	$2.18M	$2.18M
2837	neur.sh NEUR	$0.002376	-1.50	$2.17M	$0.002461	$0.00225	$3.7M	$2.39M	$2.17M
2838	ディープブレインチェーン DBC	$0.0006777 ₿0.000000073	-1.40	$2.17M ₿234.67	$0.0006886 ₿0.000000077	$0.0006449 ₿0.000000071	$80.05K ₿10.19	$6.78M ₿733.35	$2.17M ₿234.67
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}