22 の検索結果ページ時価総額によるトップCentralized Exchange (CEX) Productコイン

Centralized Exchange (CEX) Productカテゴリートークンのパフォーマンスメトリックを発見する

Centralized Exchange (CEX) Product (4207)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2630	Vexanium VEX	$0.00231 ₿0.000000021	3.57	$2.31M ₿21.39	$0.00238 ₿0.000000021	$0.00223 ₿0.000000020	$477.1 ₿0.27	$2.42M ₿22.43	$2.31M ₿21.39
2631	EverRise RISE	$0.00003225 ₿0.0000000017	-2.95	$2.31M ₿128.62	$0.00003326 ₿0.0000000019	$0.00003203 ₿0.0000000017	$1.98K ₿0.14	$2.31M ₿128.78	$2.31M ₿128.62
2632	SERO SERO	$0.005326 ₿0.000000067	-3.30	$2.31M ₿27.76	$0.005568 ₿0.000000067	$0.005251 ₿0.000000065	$80.43K ₿6.42	$3.46M ₿43.55	$2.31M ₿27.76
2633	Guacamole GUAC	$0.00000002348 ₿0.0000000000028	0.84	$2.31M ₿281.4	$0.00000002415 ₿0.0000000000034	$0.00000002305 ₿0.0000000000027	$29.58K ₿7.16	$2.31M ₿281.4	$2.31M ₿281.4
2634	Unibright UBT	$0.01537 ₿0.0000014	-2.23	$2.31M ₿222.66	$0.01572 ₿0.0000015	$0.01334 ₿0.0000013	$22.32K ₿0.8	$2.31M ₿222.66	$2.31M ₿222.66
2635	Octavia VIA	$0.0291 ₿0.000015	-1.05	$2.3M ₿227.94	$0.02973 ₿0.000017	$0.0282 ₿0.000015	$43.19K ₿8.95	$2.94M ₿1.59K	$2.3M ₿227.94
2636	BVM BVM	$0.09303 ₿0.000068	-1.57	$2.3M ₿0	$0.09743 ₿0.000080	$0.09121 ₿0.000068	$43.28K ₿123.37	$9.26M ₿7.06K	$2.3M ₿0
2637	RNT RNT	$0.0023	7.55	$2.3M	$0.002307	$0.002107	$101.98K	$2.3M	$2.3M
2640	Bazed Games BAZED	$0.02996 ₿0.0000031	-5.37	$2.29M ₿243.88	$0.03171 ₿0.0000033	$0.02992 ₿0.0000028	$3.65K ₿2.67	$2.29M ₿243.88	$2.29M ₿243.88
2641	Ēnosys HLN	$0.04075 ₿0.0000033	0.86	$2.29M ₿132.42	$0.04075 ₿0.0000034	$0.03972 ₿0.0000033	$32.89K ₿1.12	$6.11M ₿501.73	$2.29M ₿132.42
2643	Evmos EVMOS	$0.004472 ₿0.0000010	15.44	$2.29M ₿511.62	$0.004473 ₿0.0000010	$0.003826 ₿0.0000010	$2.49M ₿15.07	$4.47M ₿1.03K	$2.29M ₿511.62
2645	Carnomaly CARR	$0.001305 ₿0.000000068	3.42	$2.29M ₿0	$0.001305 ₿0.000000076	$0.001031 ₿0.000000062	$5.88K ₿1.83	$2.29M ₿36.26	$2.29M ₿0
2647	Numogram GNON	$0.002283	-0.78	$2.28M	$0.00242	$0.00214	$3M	$2.28M	$2.28M
2649	Solchat CHAT	$0.2531 ₿0.000092	-2.55	$2.28M ₿820.77	$0.2629 ₿0.00010	$0.2471 ₿0.000091	$52.89K ₿22.69	$2.28M ₿837.99	$2.28M ₿820.77
2650	Vesper Finance VSP	$0.2669 ₿0.0000076	4.11	$2.27M ₿65.42	$0.2669 ₿0.0000086	$0.2529 ₿0.0000068	$489.62 ₿0.26	$2.67M ₿76.84	$2.27M ₿65.42
2651	Core Blockchain XCB	$0.03322	-5.10	$2.27M	$0.03697	$0.03322	$867.8	$12.2M	$2.27M
2652	Warthog WART	$0.2616 ₿0.000011	6.02	$2.27M ₿0	$0.3103 ₿0.000012	$0.2416 ₿0.000010	$49.28K ₿0.12	$2.27M ₿13.14	$2.27M ₿0
2653	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2654	UpRock UPT	$0.0104	0.33	$2.26M	$0.01041	$0.01021	$75.03K	$10.39M	$2.26M
2658	eUSD EUSD	$0.9978 ₿0.000014	0.26	$2.25M ₿231.84	$0.9979 ₿0.000014	$0.995 ₿0.000014	$796.19 ₿0.34	$2.23M ₿231.84	$2.25M ₿231.84
2659	LOULOU LOULOU	$0.002236	2.18	$2.24M	$0.002262	$0.002159	$190.38K	$2.24M	$2.24M
2660	Metaverse Index MVI	$17.39 ₿0.00066	-1.48	$2.23M ₿109.33	$17.78 ₿0.00069	$14.76 ₿0.00065	$839.76 ₿0.32	$2.23M ₿109.33	$2.23M ₿109.33
2663	Epik Prime EPIK	$0.001821 ₿0.00000020	3.29	$2.23M ₿216.08	$0.002377 ₿0.00000020	$0.001705 ₿0.00000020	$356.11K ₿4.69	$3.64M ₿410.41	$2.23M ₿216.08
2664	DucatusX DUCX	$0.008005 ₿0.000000086	0.23	$2.23M ₿7.56	$0.008103 ₿0.000000086	$0.007864 ₿0.000000082	$37.48K ₿1.03	$6.23M ₿67.14	$2.23M ₿7.56
2665	zJOE ZJOE	$0.1577 ₿0.0000090	-5.96	$2.23M ₿0	$0.1688 ₿0.0000092	$0.1531 ₿0.0000072	$21.2 ₿1	$2.23M	$2.23M ₿0
2666	Osmosis allETH ETH	$1,806.54	-0.02	$2.23M	$1,811.26	$1,765.12	$633.78K	$2.23M	$2.23M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.4 ₿0.000025	$2.3 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	VLaunch VPAD	$0.004912 ₿0.00000064	-0.32	$2.22M ₿272.71	$0.00494 ₿0.00000064	$0.004879 ₿0.00000057	$98.7K ₿2.75	$2.46M ₿316.72	$2.22M ₿272.71
2668	Stobox Token STBU	$0.01643 ₿0.0000036	-1.36	$2.22M ₿352.96	$0.01743 ₿0.0000038	$0.01608 ₿0.0000031	$123.7K ₿15.9	$2.47M ₿368.26	$2.22M ₿352.96
2669	Bitcicoin BITCI	$0.0002621 ₿0.000000021	0.22	$2.22M ₿180.13	$0.0002641 ₿0.000000021	$0.0002477 ₿0.000000020	$50.34K ₿10.14	$5.46M ₿443.55	$2.22M ₿180.13
2670	Crash On Base CRASH	$0.002316	-2.38	$2.22M	$0.002398	$0.002172	$12.67K	$2.22M	$2.22M
2671	Refund RFD	$0.00000221 ₿0.00000000010	-0.24	$2.21M ₿106.14	$0.00000224 ₿0.00000000010	$0.000002169 ₿0.00000000010	$85.9K ₿21.39	$2.21M ₿106.14	$2.21M ₿106.14
2672	HMX HMX	$0.5639 ₿0.00011	0.30	$2.21M ₿177.22	$0.5698 ₿0.00011	$0.5611 ₿0.00011	$16.41K ₿0.62	$5.63M ₿1.14K	$2.21M ₿177.22
2673	Kaspy KASPY	$0.00000669	-2.45	$2.21M	$0.000006999	$0.00000661	$46.91K	$2.21M	$2.21M
2674	Crust Network CRU	$0.08281 ₿0.000019	-13.24	$2.21M ₿594.4	$0.09591 ₿0.000021	$0.06907 ₿0.000019	$566.85K ₿18.48	$2.9M ₿624.17	$2.21M ₿594.4
2676	Settled EthXY Token SEXY	$0.02209 ₿0.000022	-1.20	$2.21M ₿0	$0.02241 ₿0.000024	$0.01928 ₿0.000021	$32.81K ₿5.74	$2.21M	$2.21M ₿0
2677	Bozo Benk BOZO	$0.002761 ₿0.00000032	9.03	$2.21M ₿257.29	$0.003123 ₿0.00000039	$0.002346 ₿0.00000031	$12.88K ₿0.43	$2.21M ₿257.3	$2.21M ₿257.29
2680	Metronome MET	$0.2554 ₿0.000022	-1.90	$2.21M ₿120.44	$0.2605 ₿0.000022	$0.2535 ₿0.000021	$2.68K ₿0.47	$3.67M ₿330.27	$2.21M ₿120.44
2681	FXN FXN	$0.002446	-0.01*	$2.2M	$0.002507	$0.002281	$229.33K	$2.45M	$2.2M
2682	Thruster THRUST	$0.01754	-1.32	$2.2M	$0.01787	$0.01708	$2.28K	$8.76M	$2.2M
2683	Decimated DIO	$0.004057 ₿0.00000053	-0.20	$2.2M ₿217.26	$0.004083 ₿0.00000054	$0.003985 ₿0.00000051	$339.93K ₿2.61	$4.06M ₿536.73	$2.2M ₿217.26
2684	PoolTogether POOL	$0.3071 ₿0.0000070	-1.66	$2.2M ₿41.19	$0.3144 ₿0.0000071	$0.3008 ₿0.0000068	$7.08K ₿0.05	$3.07M ₿70.88	$2.2M ₿41.19
2686	プリサーチ PRE	$0.00373 ₿0.00000030	-3.85	$2.2M ₿162.64	$0.003944 ₿0.00000030	$0.00373 ₿0.00000029	$5K ₿7.09	$2.98M ₿227.17	$2.2M ₿162.64
2688	Pigcoin PIG	$0.0000007645 ₿0.00000000050	0.39	$2.19M ₿0	$0.0000007708 ₿0.00000000064	$0.000000739 ₿0.00000000050	$139.52K ₿3.11K	$2.19M ₿1.52K	$2.19M ₿0
2690	AVINOC AVINOC	$0.01313 ₿0.0000015	12.33	$2.19M ₿264.92	$0.01403 ₿0.0000015	$0.01166 ₿0.0000014	$1.43K ₿0.85	$13.13M ₿1.59K	$2.19M ₿264.92
2691	Witnet WIT	$0.001645 ₿0.00000013	-0.05	$2.19M ₿176.97	$0.001647 ₿0.00000013	$0.001642 ₿0.00000012	$17.89K ₿3.35	$4.11M ₿331.93	$2.19M ₿176.97
2692	Gamma Strategies GAMMA	$0.0337 ₿0.0000027	10.42	$2.19M ₿181.7	$0.03493 ₿0.0000029	$0.02747 ₿0.0000027	$56.88K ₿1.48	$3.37M ₿279.11	$2.19M ₿181.7
2693	L2 Standard Bridged DAI (Base) DAI	$0.9999	-0.01*	$2.19M	$1	$0.9976	$671.64K	$2.19M	$2.19M
2694	BRN Metaverse BRN	$0.08629 ₿0.0000095	-0.08	$2.18M ₿215.12	$0.08664 ₿0.000010	$0.08579 ₿0.0000091	$300.91K ₿16.6	$2.43M ₿2.19K	$2.18M ₿215.12
2697	CATS CATS	$0.000008879	0.08	$2.18M	$0.00000915	$0.000008399	$582.87K	$5.34M	$2.18M
2698	Bitrock BROCK	$0.02159 ₿0.0000026	1.58	$2.17M ₿266.13	$0.0219 ₿0.0000029	$0.02056 ₿0.0000026	$217.77K ₿3.25	$2.17M ₿266.13	$2.17M ₿266.13
2699	プロキシマX XPX	$0.0003348 ₿0.000000016	1.68	$2.17M ₿106.45	$0.0003705 ₿0.000000017	$0.0003286 ₿0.000000015	$423.86 ₿0.65	$3.01M ₿147.81	$2.17M ₿106.45
2700	Neoxa NEOX	$0.0002844 ₿0.000000035	-4.42	$2.17M ₿173.71	$0.0002976 ₿0.000000036	$0.0002612 ₿0.000000033	$34.08K ₿7.24	$2.17M ₿743.18	$2.17M ₿173.71
2701	UNKJD MBS	$0.003462 ₿0.00000030	-1.67	$2.17M ₿132.95	$0.003554 ₿0.00000033	$0.003419 ₿0.00000030	$28.15K ₿1.63	$3.46M ₿304.73	$2.17M ₿132.95
2702	ナブコイン NAV	$0.02807 ₿0.0000011	-0.40	$2.16M ₿86.38	$0.02837 ₿0.0000011	$0.02784 ₿0.00000095	$56K ₿0.62	$2.16M	$2.16M ₿86.38
2703	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.25 ₿0.000013	$1.2 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	MongCoin MONG	$0.000000003123 ₿0.00000000000025	-2.29	$2.16M ₿0	$0.000000003205 ₿0.00000000000026	$0.000000003035 ₿0.00000000000024	$1.05M ₿33.26	$2.16M	$2.16M ₿0
2706	FAYA FAYA	$0.0000002021 ₿0.0000000000032	1.06	$2.15M ₿33.8	$0.0000002024 ₿0.0000000000033	$0.0000001991 ₿0.0000000000030	$21.27K ₿0.85	$20.22M ₿328.74	$2.15M ₿33.8
2707	Kenshi KNS	$0.0025 ₿0.00000047	-0.15	$2.15M ₿406.12	$0.002505 ₿0.00000048	$0.00243 ₿0.00000046	$26.74 ₿0.49	$2.5M ₿472.23	$2.15M ₿406.12
2709	GET Protocol GET	$0.5139 ₿0.000042	-0.93	$2.15M ₿514.19	$0.523 ₿0.000044	$0.4996 ₿0.000039	$199.54 ₿3.44	$11.78M ₿967.58	$2.15M ₿514.19
2710	STFX STFX	$0.003297 ₿0.00000089	0.03	$2.14M ₿552.1	$0.003308 ₿0.00000090	$0.003289 ₿0.00000085	$3.54K ₿0.95	$2.93M ₿886.01	$2.14M ₿552.1
2711	Laika AI LKI	$0.005002	-6.32	$2.14M	$0.005406	$0.004775	$382.46K	$4.99M	$2.14M
2713	Passage PASG	$0.001752 ₿0.00000068	-2.94	$2.13M ₿515.74	$0.00181 ₿0.00000068	$0.001639 ₿0.00000065	$19.32K ₿0.45	$2.34M ₿846.47	$2.13M ₿515.74
2714	AI Network AIN	$0.00791 ₿0.00000054	-0.27	$2.13M ₿138.93	$0.007992 ₿0.00000058	$0.007893 ₿0.00000053	$123.93K ₿2.28	$5.54M ₿380.61	$2.13M ₿138.93
2715	Rainbow Bridged DAI (Near Protocol) DAI	$1	-0.22	$2.13M	$1.02	$0.9822	$4.92K	$2.13M	$2.13M
2716	Dolos The Bully BULLY	$0.002227	9.77	$2.13M	$0.002217	$0.002026	$1.36M	$2.13M	$2.13M
2717	Bitcoin Pro BTCP	$16.49 ₿0.00037	-5.75	$2.13M ₿48.04	$17.5 ₿0.00055	$16.47 ₿0.00036	$4.78K ₿0.11	$34.63M ₿782	$2.13M ₿48.04
2718	International Stable Currency ISC	$1.9 ₿0.000024	0.13	$2.12M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$1.96K ₿0.02	$2.12M ₿5.68	$2.12M ₿0
2719	AI Agent Layer AIFUN	$0.004444	-5.36	$2.12M	$0.004695	$0.004307	$86.96K	$2.2M	$2.12M
2722	Commune AI COMAI	$0.02995 ₿0.000018	-6.65	$2.11M ₿1.2K	$0.03257 ₿0.000019	$0.02995 ₿0.000017	$101.83K ₿6.9	$29.96M ₿18.4K	$2.11M ₿1.2K
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.72 ₿0.000018	$1.5 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2726	Move Dollar MOD	$0.9978 ₿0.000014	0.01	$2.1M ₿0	$0.9978 ₿0.000015	$0.9976 ₿0.000014	$111.12K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2727	Twin Protocol TWIN	$0.007979	-1.83	$2.1M	$0.00816	$0.006852	$36.02K	$7.98M	$2.1M
2729	Edge Matrix Computing EMC	$0.00951 ₿0.000026	-6.95	$2.09M ₿0	$0.01057 ₿0.000026	$0.009285 ₿0.000024	$37.22K ₿10.02	$9.32M ₿26.37K	$2.09M ₿0
2730	MASQ MASQ	$0.06098 ₿0.0000037	-6.00	$2.09M ₿128.55	$0.06495 ₿0.0000039	$0.05897 ₿0.0000037	$483.97 ₿1.24	$2.28M ₿140.21	$2.09M ₿128.55
2733	Spacemesh $SMH	$0.02844 ₿0.000048	-4.22	$2.09M ₿0	$0.03215 ₿0.000050	$0.02815 ₿0.000046	$1.59M ₿10.88	$2.09M	$2.09M ₿0
2736	Peng PENG	$0.02089 ₿0.0000040	13.85	$2.09M ₿406.18	$0.02193 ₿0.0000045	$0.01835 ₿0.0000032	$357.85K ₿110.29	$2.09M ₿406.18	$2.09M ₿406.18
2737	Ctrl CTRL	$0.01016	-2.77	$2.09M	$0.0105	$0.01001	$17.24K	$2.44M	$2.09M
2738	Biconomy Exchange Token BIT	$0.000007259 ₿0.000000000079	-9.86	$2.08M ₿23.86	$0.000008049 ₿0.000000000079	$0.000007259 ₿0.000000000076	$1.83M ₿10.93	$4.42M ₿50.99	$2.08M ₿23.86
2739	Silk SILK	$1.33 ₿0.000016	-0.10	$2.08M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$574.1K ₿5.09	$2.08M ₿63.28	$2.08M ₿63.29
2740	Musk It MUSKIT	$0.002077	-8.93	$2.08M	$0.002313	$0.001901	$463.1K	$2.08M	$2.08M
2741	Speedy SPEEDY	$0.002077	-0.91	$2.08M	$0.002117	$0.001985	$181.6K	$2.08M	$2.08M
2743	Tensorium TNSR	$0.002074	-10.60	$2.08M	$0.002534	$0.001889	$90.31K	$2.08M	$2.08M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06995 ₿0.00000073	$0.06411 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2747	アイオノミー ION	$96.62 ₿0.0054	-5.14	$2.06M ₿116.95	$102.25 ₿0.0057	$92.48 ₿0.0054	$1.37K ₿0.07	$2.06M ₿116.95	$2.06M ₿116.95
2748	Rave KRAV	$0.002059 ₿0.00000062	-0.33	$2.06M ₿636.36	$0.002065 ₿0.00000095	$0.001994 ₿0.00000059	$52.81 ₿26.77	$20.59M ₿6.36K	$2.06M ₿636.36
2754	アイリスネットワーク IRIS	$0.001284 ₿0.00000054	8.92	$2.05M ₿884.57	$0.001298 ₿0.00000057	$0.001176 ₿0.00000054	$100.42K ₿56.54	$2.56M ₿1.1K	$2.05M ₿884.57
2755	Trog TROG	$0.000004879	8.90	$2.05M	$0.000005	$0.000004259	$36.69K	$2.05M	$2.05M
2756	XOXNO XOXNO	$0.03776	3.26	$2.05M	$0.03782	$0.03651	$103.88K	$3.78M	$2.05M
2757	ZBIT•BLUE•BITCOIN ZBIT	$0.0975 ₿0.000039	-5.02	$2.05M ₿893.25	$0.1026 ₿0.000086	$0.09653 ₿0.000034	$53.65 ₿13.75	$2.05M ₿893.25	$2.05M ₿893.25
2758	Unmarshal MARSH	$0.03095 ₿0.0000033	4.00	$2.04M ₿175.22	$0.0315 ₿0.0000035	$0.02935 ₿0.0000033	$167.77K ₿8.82	$3.07M ₿332.2	$2.04M ₿175.22
2759	Catcoin CAT	$0.1357 ₿0.00000019	5.00	$2.04M ₿1.37	$0.1494 ₿0.	$0.1211 ₿0.	$1.21K ₿0	$2.85M	$2.04M ₿1.37
2760	Kitten Haimer KHAI	$0.03786 ₿0.000021	-2.69	$2.04M ₿0	$0.03913 ₿0.000025	$0.03658 ₿0.000018	$21.13K ₿8.14	$2.04M ₿1.19K	$2.04M ₿0
2761	Berry BERRY	$0.000208 ₿0.0000000074	11.95	$2.04M ₿73.01	$0.0002102 ₿0.0000000082	$0.0001853 ₿0.0000000072	$854.54K ₿739.64	$2.08M ₿74.57	$2.04M ₿73.01
2763	CatSlap SLAP	$0.0005146	0.12	$2.03M	$0.0005196	$0.0005048	$4.71K	$3.88M	$2.03M
2764	UX Chain UX	$0.0004578 ₿0.000000063	-5.93	$2.03M ₿281.48	$0.0005613 ₿0.000000064	$0.0004292 ₿0.000000062	$33.95K ₿1.63	$5.63M ₿780.47	$2.03M ₿281.48
2765	Salvium SAL	$0.06881	2.20	$2.03M	$0.07698	$0.06519	$47.23K	$3.72M	$2.03M
2766	Forgotten Playland FP	$0.0005201 ₿0.00000071	-0.75	$2.02M ₿391.31	$0.0005361 ₿0.00000078	$0.0005031 ₿0.00000071	$466.33K ₿7.01	$5.2M ₿7.12K	$2.02M ₿391.31
2767	LandWolf WOLF	$0.0002038	-2.06	$2.02M	$0.0002209	$0.0001823	$696.07K	$2.02M	$2.02M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}