22结果页面按市值排名的Centralized Exchange (CEX) Product顶级加密货币

发现Centralized Exchange (CEX) Product类代币的表现度量

Centralized Exchange (CEX) Product (4207)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2673	nuco.cloud NCDT	$0.07251 ₿0.000016	-0.98	$2.52M ₿564.46	$0.07342 ₿0.000018	$0.07192 ₿0.000016	$193.84K ₿6.96	$3.62M ₿842.14	$2.52M ₿564.46
2679	Hxro HXRO	$0.00404 ₿0.0000013	-1.58	$2.51M ₿867.49	$0.004113 ₿0.0000014	$0.003918 ₿0.0000013	$297.25 ₿0.63	$4.04M ₿1.4K	$2.51M ₿867.49
2680	Crypto.com Bridged DAI (Cronos) DAI	$0.9999	-0.03	$2.51M	$1	$0.9984	$8.18K	$2.51M	$2.51M
2687	ISKRA Token ISK	$0.006313 ₿0.0000036	-4.24	$2.5M ₿513.66	$0.006647 ₿0.0000036	$0.006191 ₿0.0000034	$30.85K ₿1.86	$6.29M ₿3.64K	$2.5M ₿513.66
2688	Nostra NSTR	$0.02494	-3.50	$2.49M	$0.02585 ₿0.	$0.02433 ₿0.	$50.9K ₿0	$2.49M	$2.49M
2690	Optimus AI OPTI	$0.02493 ₿0.0000041	-1.67	$2.49M ₿419.12	$0.0254 ₿0.0000046	$0.02397 ₿0.0000040	$36.66K ₿11.32	$2.49M ₿419.12	$2.49M ₿419.12
2691	UX Chain UX	$0.0005623 ₿0.000000063	-3.47	$2.49M ₿281.48	$0.0006372 ₿0.000000064	$0.0005512 ₿0.000000062	$36.81K ₿1.63	$6.91M ₿780.47	$2.49M ₿281.48
2692	enqAI ENQAI	$0.002516 ₿0.00000067	-4.16	$2.49M ₿655.75	$0.002673 ₿0.00000077	$0.002231 ₿0.00000066	$52.64K ₿11.23	$2.52M ₿674.15	$2.49M ₿655.75
2693	DeepFakeAI FAKEAI	$0.0026 ₿0.00000019	3.18	$2.49M ₿186.16	$0.002606 ₿0.00000023	$0.002428 ₿0.00000019	$37.06K ₿7.96	$2.49M ₿186.16	$2.49M ₿186.16
2695	Peng PENG	$0.02487 ₿0.0000040	-2.47	$2.49M ₿406.18	$0.02579 ₿0.0000045	$0.02424 ₿0.0000032	$169.99K ₿110.29	$2.49M ₿406.18	$2.49M ₿406.18
2696	EverRise RISE	$0.0000347 ₿0.0000000017	2.26	$2.49M ₿128.62	$0.00003483 ₿0.0000000019	$0.0000331 ₿0.0000000017	$15.33 ₿0.14	$2.49M ₿128.78	$2.49M ₿128.62
2697	Dynex DNX	$0.02432 ₿0.0000098	-6.34	$2.49M ₿868.33	$0.02618 ₿0.000010	$0.02418 ₿0.0000098	$282.31K ₿32.42	$2.49M ₿868.35	$2.49M ₿868.33
2698	Tiamonds [OLD] TIA	$0.01194 ₿0.00000020	-3.02	$2.48M ₿40.41	$0.02315 ₿0.00000021	$0.01807 ₿0.00000016	$164.39 ₿0.67	$12.06M ₿206.32	$2.48M ₿40.41
2700	Rubic RBC	$0.0123 ₿0.00000050	-4.99	$2.48M ₿50.62	$0.01308 ₿0.00000051	$0.01229 ₿0.00000047	$211.23K ₿3.79	$2.48M ₿50.62	$2.48M ₿50.62
2701	GemHUB GHUB	$0.01155 ₿0.0000015	-5.55	$2.48M ₿141.62	$0.01223 ₿0.0000015	$0.01151 ₿0.0000014	$52.06K ₿3.49	$13.87M ₿1.83K	$2.48M ₿141.62
2702	Minted MTD	$0.01065 ₿0.00000073	-0.68	$2.48M ₿144.89	$0.01077 ₿0.00000076	$0.0105 ₿0.00000071	$1.42K ₿0.29	$10.27M ₿686.76	$2.48M ₿144.89
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.41 ₿0.000013	$1.36 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	Dotcom Y2K	$0.00247	-5.53	$2.47M	$0.002709	$0.00247	$24.25K	$2.47M	$2.47M
2713	Core Blockchain XCB	$0.03503	0	$2.44M	$0	$0	$1.35K	$12.92M	$2.44M
2714	Lumerin LMR	$0.003857 ₿0.0000010	5.31	$2.44M ₿638.35	$0.003909 ₿0.0000011	$0.003377 ₿0.00000095	$29.71K ₿3.94	$3.86M ₿1.05K	$2.44M ₿638.35
2715	Vexanium VEX	$0.002436 ₿0.000000021	2.24	$2.44M ₿21.39	$0.0026 ₿0.000000021	$0.002255 ₿0.000000020	$9.67K ₿0.27	$2.56M ₿22.43	$2.44M ₿21.39
2716	Rizzmas RIZZMAS	$0.000004899	3.60	$2.43M	$0.000004969	$0.00000459	$568.61K	$2.43M	$2.43M
2717	TOP Network TOP	$0.000165 ₿0.0000000040	-12.22	$2.43M ₿16.57	$0.000188 ₿0.0000000041	$0.000161 ₿0.0000000038	$1.5M ₿14.21	$2.43M ₿80.92	$2.43M ₿16.57
2719	LAOS Network LAOS	$0.007572	0.01	$2.42M	$0.007612	$0.00757	$22.34	$7.57M	$2.42M
2720	LOULOU LOULOU	$0.002416	-2.58	$2.42M	$0.002504	$0.002383	$179.18K	$2.42M	$2.42M
2722	Spheroid Universe SPH	$0.0009138 ₿0.000000042	-2.34	$2.41M ₿93.32	$0.0009367 ₿0.000000043	$0.0008886 ₿0.000000041	$34.99 ₿0.83	$2.41M ₿93.32	$2.41M ₿93.32
2723	Solchat CHAT	$0.2682 ₿0.000092	-2.95	$2.41M ₿820.77	$0.2803 ₿0.00010	$0.2624 ₿0.000091	$57.49K ₿22.69	$2.41M ₿837.99	$2.41M ₿820.77
2724	Qi Dao QI	$0.01648 ₿0.00000063	-0.15	$2.41M ₿52.98	$0.01682	$0.01594	$272.03 ₿0.01	$3.29M ₿126.32	$2.41M ₿52.98
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.94 ₿0.000018	$1.69 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2726	Bird Dog BIRDDOG	$0.00000573 ₿0.00000000025	17.36	$2.41M ₿0	$0.00000583 ₿0.00000000033	$0.000004869 ₿0.00000000017	$40K ₿17.5	$2.41M ₿107.68	$2.41M ₿0
2728	Tierion TNT	$0.005609 ₿0.000000093	2.08	$2.4M ₿39.98	$0.01008 ₿0.000000094	$0.009733 ₿0.000000091	$0.01 ₿0	$5.61M ₿93.3	$2.4M ₿39.98
2729	Metaverse Index MVI	$19.1 ₿0.00066	-3.10	$2.4M ₿109.33	$19.73 ₿0.00069	$18.26 ₿0.00065	$3.03K ₿0.32	$2.4M ₿109.33	$2.4M ₿109.33
2734	GAM3S.GG G3	$0.005165 ₿0.0000026	-1.52	$2.4M ₿0	$0.005637 ₿0.0000032	$0.005158 ₿0.0000026	$692.74K ₿93.69	$5.17M ₿2.66K	$2.4M ₿0
2736	ORC ORC	$0.002392	3.05	$2.39M	$0.00257	$0.002168	$31.05K	$2.39M	$2.39M
2737	BIDZ Coin BIDZ	$0.0008102 ₿0.00000020	2.62	$2.39M ₿204.53	$0.0008597 ₿0.00000023	$0.0007101 ₿0.00000019	$1.16K ₿1.16	$11.22M ₿2.85K	$2.39M ₿204.53
2742	Trog TROG	$0.00000563	-0.28	$2.37M	$0.000005699	$0.00000483	$52.38K	$2.37M	$2.37M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07885 ₿0.00000073	$0.07226 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2743	EDUM EDUM	$0.3252 ₿0.000014	0.08	$2.37M ₿30.81	$0.3255 ₿0.000014	$0.3247 ₿0.000014	$1.27K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2746	PoolTogether POOL	$0.3301 ₿0.0000070	-2.88	$2.36M ₿41.19	$0.3408 ₿0.0000071	$0.3243 ₿0.0000068	$9.06K ₿0.05	$3.3M ₿70.88	$2.36M ₿41.19
2747	Asia Coin ASIA	$0.0474 ₿0.0000019	0.19	$2.37M ₿95.56	$0.0475 ₿0.0000097	$0.04699 ₿0.0000018	$6.65K ₿0.33	$4.74M ₿191.11	$2.37M ₿95.56
2748	Chickencoin CHKN	$0.00000003422 ₿0.0000000000072	4.21	$2.36M ₿0	$0.00000003488 ₿0.0000000000080	$0.00000003184 ₿0.0000000000066	$109.29K ₿31.11	$2.36M ₿462.5	$2.36M ₿0
2753	AIPad AIPAD	$0.01215 ₿0.0000021	-1.27	$2.34M ₿212.75	$0.01271 ₿0.0000023	$0.01198 ₿0.0000021	$6.34K ₿8.04	$2.42M ₿428.61	$2.34M ₿212.75
2756	XAYA WCHI	$0.04039 ₿0.0000011	0.52	$2.33M ₿65.79	$0.04079 ₿0.0000011	$0.03825 ₿0.0000011	$5.41K ₿0.26	$3.12M ₿88.29	$2.33M ₿65.79
2757	Xend Finance RWA	$0.01703 ₿0.0000033	0.25	$2.33M ₿395.27	$0.01706 ₿0.0000036	$0.01678 ₿0.0000033	$37.04K ₿13.89	$3.41M ₿676.28	$2.33M ₿395.27
2759	Ridotto RDT	$0.007382 ₿0.00000070	2.51	$2.32M ₿224.83	$0.007382 ₿0.00000073	$0.007194 ₿0.00000059	$113.13K ₿3.15	$3.69M ₿354.59	$2.32M ₿224.83
2760	TONToken TON	$0.008654 ₿0.00000040	-3.12	$2.32M ₿109.95	$0.009775 ₿0.00000044	$0.008538 ₿0.00000037	$19.68K ₿0.91	$3.46M ₿164.02	$2.32M ₿109.95
2761	XDEFI XDEFI	$0.0178 ₿0.0000018	-2.46	$2.32M ₿206.33	$0.01824 ₿0.0000019	$0.0175 ₿0.0000018	$153.12 ₿4.86	$4.28M ₿448.85	$2.32M ₿206.33
2762	RNT RNT	$0.002317	-3.71	$2.32M	$0.002419	$0.002184	$98.75K	$2.32M	$2.32M
2763	Edge Matrix Computing EMC	$0.01023 ₿0.000026	28.73	$2.31M ₿0	$0.01132 ₿0.000026	$0.00769 ₿0.000024	$80.11K ₿10.02	$10.06M ₿26.37K	$2.31M ₿0
2766	Speedy SPEEDY	$0.002311	-2.34	$2.31M	$0.002386	$0.002218	$197.41K	$2.31M	$2.31M
2768	TAO INU TAONU	$0.002493 ₿0.00000018	-9.41	$2.31M ₿0	$0.002762 ₿0.00000019	$0.0022 ₿0.00000015	$54.31K ₿4.42	$2.31M ₿166.71	$2.31M ₿0
2769	DogeGF DOGEGF	$0.000000000084 ₿0.0000000000000026	0.38	$2.31M ₿71.84	$0.000000000084 ₿0.0000000000000029	$0.000000000081 ₿0.0000000000000026	$5.62K ₿0.74	$2.73M ₿87.86	$2.31M ₿71.84
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.59 ₿0.000014	$1.53 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	BoxBet BXBT	$0.02699 ₿0.0000026	-0.77	$2.3M ₿201.19	$0.02745 ₿0.0000027	$0.02597 ₿0.0000026	$158K ₿0.23	$2.57M ₿257.55	$2.3M ₿201.19
2771	Epik Prime EPIK	$0.001871 ₿0.00000020	-6.90	$2.29M ₿216.08	$0.002037 ₿0.00000020	$0.001863 ₿0.00000020	$134.62K ₿4.69	$3.74M ₿410.41	$2.29M ₿216.08
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2772	Machine Xchange Coin MXC	$0.0007774 ₿0.00000027	4.67	$2.29M ₿659.55	$0.0008419 ₿0.00000028	$0.0007422 ₿0.00000026	$1.18M ₿56.27	$2.29M ₿721.19	$2.29M ₿659.55
2773	LAIKA the Cosmodog LAIKA	$0.00000228	-1.30	$2.28M	$0.000002309	$0.00000224	$25.28K	$2.28M	$2.28M
2775	Shieldeum SDM	$0.008875	-0.22	$2.27M	$0.008902	$0.008816	$185.14K	$8.88M	$2.27M
2777	LibertAI LTAI	$0.14	-1.91	$2.27M	$0.1427	$0.1362	$93.39	$3.18M	$2.27M
2778	zJOE ZJOE	$0.1606 ₿0.0000090	3.95	$2.27M ₿0	$0.1614 ₿0.0000092	$0.1543 ₿0.0000072	$24.35 ₿1	$2.27M	$2.27M ₿0
2779	Verse VERSE	$0.0000698 ₿0.0000000052	4.65	$2.27M ₿67.47	$0.00007508 ₿0.0000000055	$0.00006507 ₿0.0000000051	$70.57K ₿1.42	$13.51M ₿1.02K	$2.27M ₿67.47
2780	STFX STFX	$0.003482 ₿0.00000089	-4.93	$2.26M ₿552.1	$0.003794 ₿0.00000090	$0.003482 ₿0.00000085	$12.68K ₿0.95	$3.09M ₿886.01	$2.26M ₿552.1
2781	Web3Frontier W3F	$10.37 ₿0.000023	-1.06	$2.26M ₿5.01	$10.61 ₿0.000024	$10.05 ₿0.000022	$8.06K ₿0.85	$1.04B ₿2.3K	$2.26M ₿5.01
2784	Brainlet BRAINLET	$0.002245	-10.29	$2.25M	$0.002634	$0.002208	$286.88K	$2.25M	$2.25M
2785	Didi Bam Bam DDBAM	$0.1073	-0.11	$2.25M	$0.1093	$0.104	$1.16K	$2.25M	$2.25M
2789	DucatusX DUCX	$0.008088 ₿0.000000086	-0.73	$2.25M ₿7.56	$0.008173 ₿0.000000086	$0.008081 ₿0.000000082	$29.51K ₿1.03	$6.29M ₿67.14	$2.25M ₿7.56
2791	SERO SERO	$0.005169 ₿0.000000067	-0.30	$2.25M ₿27.76	$0.005212 ₿0.000000067	$0.005115 ₿0.000000065	$84.1K ₿6.42	$3.36M ₿43.55	$2.25M ₿27.76
2793	GensoKishi Metaverse MV	$0.005614 ₿0.00000057	0.40	$2.24M ₿135.54	$0.005634 ₿0.00000059	$0.005574 ₿0.00000053	$1.18M ₿41.68	$2.25M ₿231.76	$2.24M ₿135.54
2795	Forgotten Playland FP	$0.0005681 ₿0.00000071	-1.56	$2.24M ₿391.31	$0.0005891 ₿0.00000078	$0.0005531 ₿0.00000071	$538.54K ₿7.01	$5.68M ₿7.12K	$2.24M ₿391.31
2797	FAYA FAYA	$0.0000002102 ₿0.0000000000032	-0.46	$2.24M ₿33.8	$0.0000002112 ₿0.0000000000033	$0.0000002075 ₿0.0000000000030	$21.18K ₿0.85	$21.03M ₿328.74	$2.24M ₿33.8
2798	Wrapped USDM WUSDM	$1.08	-0.01	$2.24M ₿0	$1.09	$1.07	$40.45K ₿7.92	$2.24M	$2.24M ₿0
2799	L2 Standard Bridged DAI (Base) DAI	$1	0.29	$2.24M	$1	$0.9929	$640.35K	$2.24M	$2.24M
2800	AI Network AIN	$0.008296 ₿0.00000054	0.37	$2.24M ₿138.93	$0.008356 ₿0.00000058	$0.008195 ₿0.00000053	$125.41K ₿2.28	$5.81M ₿380.61	$2.24M ₿138.93
2801	Dopex Rebate Token RDPX	$1.63 ₿0.000077	-1.72	$2.23M ₿105.92	$1.69 ₿0.000080	$1.6 ₿0.000077	$1.02 ₿0.01	$3.43M ₿163.27	$2.23M ₿105.92
2804	Iron Bank EURO IBEUR	$0.7396 ₿0.000015	-0.10	$2.22M ₿235.82	$0.7474 ₿0.000015	$0.732 ₿0.000015	$3.8K ₿0.07	$2.22M ₿235.82	$2.22M ₿235.82
2805	Spice SFI	$27.74 ₿0.00048	5.97	$2.22M ₿38.45	$29.68 ₿0.00055	$24.75 ₿0.00047	$71.03K ₿1.02	$2.55M ₿44.25	$2.22M ₿38.45
2806	Serenity SERSH	$0.0594 ₿0.0000090	10.90	$2.21M ₿39.65	$0.06311 ₿0.0000099	$0.05348 ₿0.0000085	$4.14M ₿105.58	$5.9M ₿899.69	$2.21M ₿39.65
2807	Anchor Protocol ANC	$0.006316 ₿0.00000028	-4.95	$2.21M ₿99	$0.006659 ₿0.00000030	$0.006287 ₿0.00000027	$78.63K ₿2.18	$6.32M ₿282.54	$2.21M ₿99
2809	Signum SIGNA	$0.001013 ₿0.000000018	-1.70	$2.21M ₿40.92	$0.001048 ₿0.000000019	$0.0009839 ₿0.000000018	$4.68K ₿0.04	$2.21M ₿40.92	$2.21M ₿40.92
2810	Spookyswap BOO	$0.2214 ₿0.000036	4.63	$2.21M ₿367.38	$0.2352 ₿0.000038	$0.2105 ₿0.000033	$60.8K ₿9.63	$3.04M ₿505.9	$2.21M ₿367.38
2812	Titan Blaze BLAZE	$1.63	943.40	$2.21M	$1.64	$0.1441	$8.01K	$2.21M	$2.21M
2813	Crash On Base CRASH	$0.002305	-0.17	$2.21M	$0.00233	$0.002154	$12.45K	$2.21M	$2.21M
2815	OpSec OPSEC	$0.02222 ₿0.000026	3.18	$2.2M ₿2.45K	$0.02439 ₿0.000030	$0.01946 ₿0.000025	$64.47K ₿37.01	$2.2M ₿2.54K	$2.2M ₿2.45K
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2816	Jeo Boden BODEN	$0.00318 ₿0.000010	-19.26	$2.2M ₿7.57K	$0.003939 ₿0.000012	$0.002929 ₿0.000010	$387.27K ₿31.8	$2.2M ₿7.57K	$2.2M ₿7.57K
2818	CATS CATS	$0.00000895	-2.16	$2.19M	$0.00000915	$0.000008509	$496.25K	$5.37M	$2.19M
2820	Apeiron APRS	$0.01105 ₿0.000011	-0.13	$2.19M ₿0	$0.01107 ₿0.000013	$0.01096 ₿0.000011	$189.03K ₿186.13	$11.06M ₿11.93K	$2.19M ₿0
2823	Defit DEFIT	$0.06993 ₿0.0000030	-1.79	$2.18M ₿85.4	$0.07139 ₿0.0000031	$0.06744 ₿0.0000030	$85.12 ₿0.09	$3.5M ₿151.39	$2.18M ₿85.4
2824	Silk SILK	$1.34 ₿0.000016	1.09	$2.18M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$529.66K ₿5.09	$2.18M ₿63.28	$2.18M ₿63.29
2825	Gari Network GARI	$0.003296 ₿0.00000048	-3.12	$2.18M ₿210.12	$0.003438 ₿0.00000049	$0.00326 ₿0.00000047	$104.2K ₿18	$3.29M ₿482.01	$2.18M ₿210.12
2826	Sallar ALL	$0.0008363	-15.49	$2.17M	$0.0009965	$0.0007925	$106.74K	$2.17M	$2.17M
2827	Merchant Token MTO	$0.03675 ₿0.0000016	-4.34	$2.17M ₿96.2	$0.03843 ₿0.0000017	$0.03557 ₿0.0000016	$989.02 ₿0.37	$3.39M ₿150.36	$2.17M ₿96.2
2828	Pikamoon PIKA	$0.0001212 ₿0.000000027	-5.82	$2.17M ₿0	$0.0001297 ₿0.000000028	$0.0001171 ₿0.000000024	$11.75K ₿8.73	$5.69M ₿1.36K	$2.17M ₿0
2830	Charli3 C3	$0.06044 ₿0.0000019	-3.03	$2.16M ₿42.24	$0.06233 ₿0.0000021	$0.05839 ₿0.0000018	$835.75 ₿0.7	$6.04M ₿197.21	$2.16M ₿42.24
2831	Numogram GNON	$0.002149	-3.31	$2.16M	$0.002227	$0.002081	$2.8M	$2.16M	$2.16M
2832	Libra Incentix LIXX	$0.0003207 ₿0.000000061	1.95	$2.15M ₿411.6	$0.0003257 ₿0.000000061	$0.0003141 ₿0.000000058	$120.01K ₿16.27	$4.82M ₿921.48	$2.15M ₿411.6
2835	Injective Quants QUNT	$0.003543	-2.02	$2.14M	$0.00372	$0.003448	$5.1K	$2.14M	$2.14M
2836	Bozo Benk BOZO	$0.002677 ₿0.00000032	6.15	$2.14M ₿257.29	$0.002693 ₿0.00000039	$0.002471 ₿0.00000031	$4.12K ₿0.43	$2.14M ₿257.3	$2.14M ₿257.29
2838	eUSD EUSD	$0.9332 ₿0.000014	5.11	$2.14M ₿231.84	$0.9333 ₿0.000014	$0.8878 ₿0.000014	$6.75K ₿0.34	$2.14M ₿231.84	$2.14M ₿231.84
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}