22结果页面按市值排名的Centralized Exchange (CEX) Product顶级加密货币

发现Centralized Exchange (CEX) Product类代币的表现度量

Centralized Exchange (CEX) Product (4207)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2561	Friend.tech FRIEND	$0.02234	-1.24	$2.12M	$0.02296	$0.02181	$316.88	$2.12M	$2.12M
2563	MarsDAO MDAO	$0.02688 ₿0.0000025	3.77	$2.11M ₿194.87	$0.02698 ₿0.0000025	$0.02589 ₿0.0000023	$67.32K ₿1.33	$2.58M ₿240.84	$2.11M ₿194.87
2564	Revain REV	$0.00002498 ₿0.0000000018	44.78	$2.11M ₿78.22	$0.00002591 ₿0.0000000018	$0.00001724 ₿0.00000000088	$0.06 ₿0.03	$2.13M ₿78.69	$2.11M ₿78.22
2565	Bitcicoin BITCI	$0.0002496 ₿0.000000021	1.78	$2.11M ₿180.13	$0.0002553 ₿0.000000021	$0.0002407 ₿0.000000020	$35.19K ₿10.14	$5.2M ₿443.55	$2.11M ₿180.13
2567	Stobox Token STBU	$0.01562 ₿0.0000036	2.47	$2.11M ₿352.96	$0.01656 ₿0.0000038	$0.01524 ₿0.0000031	$103.05K ₿15.9	$2.34M ₿368.26	$2.11M ₿352.96
2568	VOI Network VOI	$0.001114	-5.82	$2.11M	$0.001192	$0.001081	$17.14K	$11.16M	$2.11M
2569	Moonsama SAMA	$0.002826 ₿0.00000025	-3.01	$2.11M ₿135.53	$0.003303 ₿0.00000025	$0.002827 ₿0.00000022	$32.75K ₿1.36	$2.83M ₿251.16	$2.11M ₿135.53
2570	Refund RFD	$0.00000211 ₿0.00000000010	4.33	$2.11M ₿106.14	$0.00000215 ₿0.00000000010	$0.00000197 ₿0.00000000010	$124.35K ₿21.39	$2.11M ₿106.14	$2.11M ₿106.14
2571	FAYA FAYA	$0.0000001975 ₿0.0000000000032	-0.29	$2.11M ₿33.8	$0.0000002003 ₿0.0000000000033	$0.0000001971 ₿0.0000000000030	$21.31K ₿0.85	$19.78M ₿328.74	$2.11M ₿33.8
2572	Rifampicin $RIF	$0.002108	12.38	$2.1M	$0.002728	$0.001876	$11.96M	$2.1M	$2.1M
2573	AI Network AIN	$0.007804 ₿0.00000054	-0.02	$2.1M ₿138.93	$0.007861 ₿0.00000058	$0.00773 ₿0.00000053	$123.1K ₿2.28	$5.46M ₿380.61	$2.1M ₿138.93
2574	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.1M	$2.1M
2575	KEKE Terminal KEKE	$0.002109	-2.99	$2.1M	$0.002175	$0.002043	$12.6K	$2.1M	$2.1M
2577	Okayeg OKAYEG	$0.000004989	3.09	$2.1M	$0.00000513	$0.00000456	$27.15K	$2.1M	$2.1M
2578	DogeGF DOGEGF	$0.000000000076 ₿0.0000000000000026	4.23	$2.09M ₿71.84	$0.000000000078 ₿0.0000000000000029	$0.000000000072 ₿0.0000000000000026	$5.46K ₿0.74	$2.48M ₿87.86	$2.09M ₿71.84
2580	Mobius MOBI	$0.004071 ₿0.00000016	6.39	$2.09M ₿84.76	$0.004823 ₿0.00000016	$0.003827 ₿0.00000015	$8.28K ₿0.42	$3.62M ₿146.43	$2.09M ₿84.76
2585	ONINO ONI	$0.05278 ₿0.0000053	-3.26	$2.08M ₿193.87	$0.05616 ₿0.0000054	$0.05198 ₿0.0000048	$6.15K ₿1.91	$5.28M ₿541.46	$2.08M ₿193.87
2587	DePay DEPAY	$0.3115 ₿0.0000029	-0.12	$2.07M ₿19.76	$0.3137	$0.3102	$46.53 ₿0	$17.75M ₿169.25	$2.07M ₿19.76
2588	FARCANA FAR	$0.001667 ₿0.0000017	9.41	$2.09M ₿607.69	$0.001992 ₿0.0000017	$0.001454 ₿0.0000016	$1.06M ₿82.46	$8.41M ₿8.95K	$2.09M ₿607.69
2589	Roko Network ROKO	$0.000009969 ₿0.00000000097	-10.99	$2.07M ₿191.75	$0.00001143 ₿0.0000000010	$0.000009949 ₿0.00000000084	$30.39K ₿2.5	$3.68M ₿360.08	$2.07M ₿191.75
2592	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2595	DOGC DOGC	$0.00002061	-8.12	$2.06M	$0.00002303	$0.00002046	$52.54K	$2.06M	$2.06M
2598	Saber SBR	$0.000916 ₿0.000000053	2.90	$2.06M ₿63.3	$0.0009579 ₿0.000000055	$0.0008852 ₿0.000000052	$95.41K ₿3.19	$2.79M ₿63.3	$2.06M ₿63.3
2599	International Stable Currency ISC	$1.84 ₿0.000024	0.01*	$2.06M ₿0	$1.85 ₿0.000025	$1.84 ₿0.000024	$5.01K ₿0.02	$2.06M ₿5.68	$2.06M ₿0
2600	Urolithin A $URO	$0.002053	4.43	$2.05M	$0.002482	$0.001956	$7.14M	$2.05M	$2.05M
2601	Arcas ARCAS	$0.02953 ₿0.0000030	-1.78	$2.05M ₿303.68	$0.03043 ₿0.0000030	$0.02944 ₿0.0000029	$1.17K ₿0.62	$2.94M ₿303.68	$2.05M ₿303.68
2602	Darwinia Network Native Token RING	$0.001209 ₿0.000000072	3.75	$2.05M ₿129.65	$0.001221 ₿0.000000075	$0.001143 ₿0.000000071	$66.79K ₿5.69	$2.54M ₿174.83	$2.05M ₿129.65
2604	Nexus NXS	$0.02557 ₿0.00000046	3.00	$2.05M ₿36.6	$0.03007 ₿0.00000046	$0.0248 ₿0.00000042	$601.17 ₿0.01	$2.05M ₿36.6	$2.05M ₿36.6
2606	OpenOcean OOE	$0.00405 ₿0.00000029	-1.17	$2.04M ₿148.08	$0.004106 ₿0.00000029	$0.004023 ₿0.00000029	$129.82K ₿5.56	$4.05M ₿293.51	$2.04M ₿148.08
2607	Rave KRAV	$0.002042 ₿0.00000062	-0.63	$2.04M ₿636.36	$0.00209 ₿0.00000095	$0.002035 ₿0.00000059	$69.68 ₿26.77	$20.43M ₿6.36K	$2.04M ₿636.36
2608	Defactor FACTR	$0.01679 ₿0.0000027	5.22	$2.04M ₿310.35	$0.01698 ₿0.0000028	$0.01589 ₿0.0000026	$31.65K ₿7.21	$5.04M ₿816.11	$2.04M ₿310.35
2609	L2 Standard Bridged DAI (Base) DAI	$0.9998	0.37	$2.04M	$1.01	$0.9961	$467.35K	$2.04M	$2.04M
2611	Fud the Pug FUD	$0.00000003542 ₿0.0000000000061	0.65	$2.04M ₿0	$0.00000003642 ₿0.0000000000070	$0.0000000346 ₿0.0000000000056	$199.86K ₿22.64	$2.68M ₿616.68	$2.04M ₿0
2613	QSTAR Q*	$0.0002117 ₿0.0000000021	-12.15	$2.05M ₿0	$0.0002454 ₿0.0000000022	$0.0002106 ₿0.0000000019	$30.73K ₿1.03	$2.14M ₿21.99	$2.05M ₿0
2614	Roco Finance ROCO	$0.02223 ₿0.0000050	-0.73	$2.03M ₿129.77	$0.02252 ₿0.0000053	$0.02196 ₿0.0000046	$73.32K ₿4.67	$2.21M ₿499.29	$2.03M ₿129.77
2615	Turbos Finance TURBOS	$0.001088 ₿0.000000059	-2.73	$2.03M ₿97.3	$0.00114 ₿0.000000062	$0.001086 ₿0.000000059	$162.85K ₿11.29	$4.03M ₿221.51	$2.03M ₿97.3
2616	Feisty Doge NFT NFD	$0.00003618 ₿0.0000000046	-0.50	$2.03M ₿262.3	$0.00003652 ₿0.0000000053	$0.00003613 ₿0.0000000046	$437.69 ₿7.34	$3.62M ₿468.1	$2.03M ₿262.3
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Nest Protocol NEST	$0.0003424 ₿0.000000055	-0.99	$1.97M ₿327.48	$0.0003601 ₿0.000000057	$0.0003043 ₿0.000000051	$308.32K ₿1.46	$3.33M ₿552.27	$1.97M ₿327.48
2620	Osmosis allETH ETH	$1,786.36	-0.60	$2.02M	$1,828.34	$1,777.48	$592.78K	$2.02M	$2.02M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.7371 ₿0.0000089	$0.4259 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2621	Polkaswap PSWAP	$0.0005767 ₿0.000000031	314.57	$2.02M ₿114.78	$0.0005925 ₿0.000000032	$0.0001219 ₿0.000000023	$2.64K ₿0.2	$5.77M ₿319.8	$2.02M ₿114.78
2622	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01054 ₿0.00000012	$0.003482 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2622	Paribus PBX	$0.0002727 ₿0.000000033	12.76	$2.02M ₿238.07	$0.0002908 ₿0.000000035	$0.0002318 ₿0.000000032	$315.76K ₿3.44	$2.54M ₿306.92	$2.02M ₿238.07
2623	PINO PINO	$0.002024	-2.91	$2M	$0.002296	$0.001963	$48.96K	$2M	$2M
2626	Silk SILK	$1.24 ₿0.000016	-0.74	$2.01M ₿63.29	$1.26 ₿0.000016	$1.24 ₿0.000015	$551.75K ₿5.09	$2.01M ₿63.28	$2.01M ₿63.29
2628	Gala Music MUSIC	$0.01378 ₿0.0000017	1.89	$2M ₿184.09	$0.01396 ₿0.0000017	$0.01323 ₿0.0000017	$543.08K ₿94	$2M ₿184.09	$2M ₿184.09
2629	Everclear NEXT	$0.01865 ₿0.0000033	2.69	$1.99M ₿356.37	$0.01909 ₿0.0000033	$0.01779 ₿0.0000033	$226.96 ₿49.7	$18.66M ₿3.34K	$1.99M ₿356.37
2630	KIRA Network KEX	$0.008894 ₿0.0000011	-4.03	$1.99M ₿259.83	$0.00939 ₿0.0000012	$0.008887 ₿0.0000011	$21.21K ₿5.51	$2.67M ₿347.99	$1.99M ₿259.83
2631	纳瓦霍币 NAV	$0.02584 ₿0.0000011	-3.94	$1.99M ₿86.38	$0.02847 ₿0.0000011	$0.0256 ₿0.00000095	$54.36K ₿0.62	$1.99M	$1.99M ₿86.38
2632	Memes AI MEMESAI	$0.002	-0.45	$1.99M	$0.002113	$0.001967	$21.97K	$1.99M	$1.99M
2633	Forgotten Playland FP	$0.0005502 ₿0.00000071	-5.26	$1.97M ₿391.31	$0.0005807 ₿0.00000078	$0.0005369 ₿0.00000071	$533.03K ₿7.01	$5.47M ₿7.12K	$1.97M ₿391.31
2635	Gotti Token GOTTI	$39.38	0.52	$1.97M	$40.74	$38.65	$1.02K	$1.97M	$1.97M
2636	Lifeform LFT	$0.01649	-0.48	$1.98M	$0.0167	$0.01648	$25.61K	$16.48M	$1.98M
2637	Waffles WAFFLES	$0.001977	-4.42	$1.99M	$0.00214	$0.001988	$191.58K	$1.99M	$1.99M
2638	Kaspy KASPY	$0.000006059	-8.05	$2.02M	$0.00000669	$0.0000059	$32.43K	$2.02M	$2.02M
2639	NX Token NX	$0.05139	-1.97	$1.97M	$0.05419	$0.05136	$364.49	$5.14M	$1.97M
2641	Bitrock BROCK	$0.01966 ₿0.0000026	2.25	$1.96M ₿266.13	$0.02068 ₿0.0000029	$0.01919 ₿0.0000026	$461.68K ₿3.25	$1.96M ₿266.13	$1.96M ₿266.13
2644	Gridcoin GRC	$0.004065 ₿0.000000099	-12.46	$1.97M ₿45.83	$0.005025 ₿0.000000099	$0.003339 ₿0.000000089	$46.54 ₿0	$2.03M	$1.97M ₿45.83
2646	LandX Governance Token LNDX	$0.153 ₿0.000031	0.15	$1.96M ₿213.47	$0.1557 ₿0.000034	$0.1511 ₿0.000031	$319.5K ₿11.52	$10.39M ₿2.07K	$1.96M ₿213.47
2647	Domi DOMI	$0.004389 ₿0.00000069	0.27	$1.96M ₿242.58	$0.004444 ₿0.00000073	$0.004336 ₿0.00000068	$15.95K ₿4.05	$4.39M ₿692.83	$1.96M ₿242.58
2649	Ēnosys HLN	$0.03626 ₿0.0000033	-3.21	$1.96M ₿132.42	$0.03801 ₿0.0000034	$0.03612 ₿0.0000033	$23.4K ₿1.12	$5.44M ₿501.73	$1.96M ₿132.42
2650	Fjord Foundry FJO	$0.1854	-0.12	$1.95M	$0.1899	$0.1844	$464.07K	$16.23M	$1.95M
2651	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2652	Nekocoin ((=ↀωↀ=))	$0.001135	-3.37	$1.95M	$0.001191	$0.001134	$328.73	$3.07M	$1.95M
2653	BRN Metaverse BRN	$0.07697 ₿0.0000095	-1.19	$1.95M ₿215.12	$0.08007 ₿0.000010	$0.07689 ₿0.0000091	$377.17K ₿16.6	$2.16M ₿2.19K	$1.95M ₿215.12
2654	Origin DeFi Governance OGV	$0.006005 ₿0.00000022	0.09	$1.94M ₿141.53	$0.006067 ₿0.00000024	$0.005939 ₿0.00000018	$3.17K ₿12.45	$2.81M ₿1.01K	$1.94M ₿141.53
2655	CatSlap SLAP	$0.0004924	0.01*	$1.95M	$0.0005098	$0.0004903	$3.8K	$3.72M	$1.95M
2657	Phil PHIL	$0.001929	-2.91	$1.93M	$0.002005	$0.001923	$1.38M	$1.93M	$1.93M
2659	ApeScreener APES	$0.01933	-2.24	$1.93M	$0.02008	$0.01725	$23.89K	$1.93M	$1.93M
2660	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001931	4.75	$1.93M	$0.001954	$0.001798	$48.39K	$1.93M	$1.93M
2661	Billy BILLY	$0.001958	-3.25	$1.93M	$0.002125	$0.001949	$1.94M	$1.93M	$1.93M
2662	XSwap Treasure XTT	$0.001625 ₿0.000000018	2.67	$1.93M ₿21.35	$0.001683 ₿0.000000018	$0.001579 ₿0.000000017	$235.99 ₿0.03	$2.28M ₿25.3	$1.93M ₿21.35
2663	sci-hub SCIHUB	$0.001921	-6.06	$1.92M	$0.002152	$0.00192	$613.01K	$1.92M	$1.92M
2664	Octokn OTK	$0.004971 ₿0.0000011	-2.98	$1.92M ₿328.97	$0.005325 ₿0.0000011	$0.004967 ₿0.0000010	$12.26K ₿2.94	$5.97M ₿1.37K	$1.92M ₿328.97
2666	InfinityBit Token IBIT	$0.0005149 ₿0.000000012	25.33	$1.92M ₿45.39	$0.0005286 ₿0.000000013	$0.000407 ₿0.000000011	$35.44K ₿0.49	$1.85M ₿68.28	$1.92M ₿45.39
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.09 ₿0.000025	$2 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	KIP KIP	$0.0009739	-5.59	$1.91M	$0.001236	$0.000946	$587.6K	$9.74M	$1.91M
2669	Wrapped Accumulate WACME	$0.007103 ₿0.00000016	-0.49	$1.91M ₿38.61	$0.007377 ₿0.00000042	$0.006987 ₿0.00000016	$84.37K ₿0.03	$2.12M ₿43.18	$1.91M ₿38.61
2670	DexKit KIT	$0.1908 ₿0.0000055	-1.05	$1.91M ₿16.71	$0.3503 ₿0.0000063	$0.1898 ₿0.0000054	$38.17 ₿0.59	$1.91M ₿55.69	$1.91M ₿16.71
2671	PureFi UFI	$0.02084 ₿0.0000025	16.44	$1.91M ₿186.82	$0.02093 ₿0.0000027	$0.01763 ₿0.0000024	$18.71K ₿1.12	$2.08M ₿257.77	$1.91M ₿186.82
2672	BEPRO Network BEPRO	$0.0001907 ₿0.000000020	-0.21	$1.91M ₿204.08	$0.0001935 ₿0.000000021	$0.0001903 ₿0.000000019	$135.86K ₿11.6	$1.91M ₿204.08	$1.91M ₿204.08
2673	AgentLayer AGENT	$0.005692	-3.19	$1.91M	$0.005916	$0.00569	$89.7K	$5.68M	$1.91M
2674	Octavia VIA	$0.02551 ₿0.000015	-3.66	$1.91M ₿227.94	$0.02648 ₿0.000017	$0.02536 ₿0.000015	$21.4K ₿8.95	$2.55M ₿1.59K	$1.91M ₿227.94
2675	Mt Pelerin Shares MPS	$3.81 ₿0.000074	2.41	$1.9M ₿37.34	$3.83 ₿0.000074	$3.71 ₿0.000063	$665.98 ₿0.04	$38.07M ₿746.85	$1.9M ₿37.34
2676	Pigcoin PIG	$0.0000006627 ₿0.00000000050	-3.10	$1.9M ₿0	$0.0000007153 ₿0.00000000064	$0.0000006287 ₿0.00000000050	$8.06K ₿3.11K	$1.9M ₿1.52K	$1.9M ₿0
2677	HMX HMX	$0.4922 ₿0.00011	-11.06	$1.9M ₿177.22	$0.5598 ₿0.00011	$0.4912 ₿0.00011	$2.11K ₿0.62	$4.93M ₿1.14K	$1.9M ₿177.22
2678	ARI ARI	$0.003959	-0.37	$1.9M	$0.003979	$0.003951	$18.36	$1.9M	$1.9M
2679	Cyclix Games CYG	$0.1298	1.09	$1.9M	$0.1343	$0.1269	$5.15K	$1.9M	$1.9M
2681	Blend BLND	$0.05362	-1.08	$1.89M	$0.05458	$0.05359	$1.1K	$3.6M	$1.89M
2682	0xGasless 0XGAS	$0.1712 ₿0.0000070	-2.26	$1.89M ₿77.29	$0.1773 ₿0.0000078	$0.1711 ₿0.0000068	$813.48 ₿0.41	$1.89M ₿77.29	$1.89M ₿77.29
2683	Xend Finance RWA	$0.01449 ₿0.0000033	1.65	$1.88M ₿395.27	$0.01463 ₿0.0000036	$0.01425 ₿0.0000033	$32.11K ₿13.89	$2.9M ₿676.28	$1.88M ₿395.27
2685	Evmos EVMOS	$0.003658 ₿0.0000010	-3.84	$1.88M ₿511.62	$0.004112 ₿0.0000010	$0.003628 ₿0.0000010	$2.94M ₿15.07	$3.66M ₿1.03K	$1.88M ₿511.62
2687	DeepFakeAI FAKEAI	$0.001954 ₿0.00000019	-1.23	$1.87M ₿186.16	$0.002039 ₿0.00000023	$0.001945 ₿0.00000019	$7.57K ₿7.96	$1.87M ₿186.16	$1.87M ₿186.16
2689	Chain-key Ethereum CKETH	$1,782.31 ₿0.051	-1.04	$1.87M ₿0	$1,829.83 ₿0.051	$1,769.61 ₿0.049	$1.6K ₿0.05	$1.87M	$1.87M ₿0
2690	Salvium SAL	$0.0651	8.04	$1.9M	$0.06863	$0.06014	$20.39K	$3.43M	$1.9M
2691	Ben the Dog BENDOG	$0.001863	-2.57	$1.86M	$0.001949	$0.001862	$302.08K	$1.86M	$1.86M
2692	Ferro FER	$0.001308 ₿0.00000013	-5.59	$1.87M ₿155.39	$0.001394 ₿0.00000013	$0.001307 ₿0.00000013	$6.05K ₿0.17	$6.58M ₿633.07	$1.87M ₿155.39
2693	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$6.88 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2694	OSCAR OSCAR	$0.002083	30.83	$1.86M	$0.002546	$0.001557	$380.85K	$1.86M	$1.86M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}