22结果页面按市值排名的Centralized Exchange (CEX) Product顶级加密货币

发现Centralized Exchange (CEX) Product类代币的表现度量

Centralized Exchange (CEX) Product (4207)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2629	Ēnosys HLN	$0.04111 ₿0.0000033	2.22	$2.31M ₿132.42	$0.0413 ₿0.0000034	$0.03972 ₿0.0000033	$35.75K ₿1.12	$6.17M ₿501.73	$2.31M ₿132.42
2631	TPRO Network TPRO	$0.002021 ₿0.00000030	-0.67	$2.31M ₿363.4	$0.002035 ₿0.00000035	$0.002021 ₿0.00000031	$498.61 ₿4.59	$2.31M ₿363.4	$2.31M ₿363.4
2633	OSCAR OSCAR	$0.002571	2.06	$2.31M	$0.002612	$0.002431	$300.82K	$2.31M	$2.31M
2634	Guacamole GUAC	$0.00000002335 ₿0.0000000000028	0.37	$2.29M ₿281.4	$0.00000002415 ₿0.0000000000034	$0.00000002322 ₿0.0000000000027	$31.66K ₿7.16	$2.29M ₿281.4	$2.29M ₿281.4
2636	Epik Prime EPIK	$0.001867 ₿0.00000020	6.63	$2.29M ₿216.08	$0.002377 ₿0.00000020	$0.001705 ₿0.00000020	$354.22K ₿4.69	$3.73M ₿410.41	$2.29M ₿216.08
2638	Bazed Games BAZED	$0.02984 ₿0.0000031	-4.61	$2.28M ₿243.88	$0.03163 ₿0.0000033	$0.02984 ₿0.0000028	$3.39K ₿2.67	$2.28M ₿243.88	$2.28M ₿243.88
2639	Unibright UBT	$0.01514 ₿0.0000014	-1.52	$2.28M ₿222.66	$0.01547 ₿0.0000015	$0.01334 ₿0.0000013	$21.93K ₿0.8	$2.28M ₿222.66	$2.28M ₿222.66
2640	zJOE ZJOE	$0.1613 ₿0.0000090	-0.11	$2.28M ₿0	$0.1644 ₿0.0000092	$0.1531 ₿0.0000072	$43.05 ₿1	$2.28M	$2.28M ₿0
2641	Bozo Benk BOZO	$0.002859 ₿0.00000032	13.84	$2.28M ₿257.29	$0.003123 ₿0.00000039	$0.002492 ₿0.00000031	$10.97K ₿0.43	$2.28M ₿257.3	$2.28M ₿257.29
2642	Octavia VIA	$0.02904 ₿0.000015	-0.67	$2.27M ₿227.94	$0.02973 ₿0.000017	$0.0282 ₿0.000015	$56.12K ₿8.95	$2.9M ₿1.59K	$2.27M ₿227.94
2644	Core Blockchain XCB	$0.03322	-2.40	$2.27M	$0.03403	$0.03322	$867.8	$12.2M	$2.27M
2646	VLaunch VPAD	$0.005013 ₿0.00000064	1.68	$2.27M ₿272.71	$0.005023 ₿0.00000064	$0.004879 ₿0.00000057	$104.46K ₿2.75	$2.51M ₿316.72	$2.27M ₿272.71
2647	Stobox Token STBU	$0.01673 ₿0.0000036	-1.89	$2.27M ₿352.96	$0.01743 ₿0.0000038	$0.01608 ₿0.0000031	$112.2K ₿15.9	$2.52M ₿368.26	$2.27M ₿352.96
2648	Everclear NEXT	$0.02121 ₿0.0000033	30.04	$2.27M ₿356.37	$0.02123 ₿0.0000033	$0.0159 ₿0.0000033	$730.22 ₿49.7	$21.22M ₿3.34K	$2.27M ₿356.37
2651	UpRock UPT	$0.01042	1.27	$2.26M	$0.01044	$0.01021	$76.33K	$10.41M	$2.26M
2652	Solchat CHAT	$0.2516 ₿0.000092	-1.40	$2.26M ₿820.77	$0.2629 ₿0.00010	$0.2471 ₿0.000091	$50.88K ₿22.69	$2.26M ₿837.99	$2.26M ₿820.77
2653	Vesper Finance VSP	$0.2651 ₿0.0000076	4.36	$2.26M ₿65.42	$0.2681 ₿0.0000086	$0.2529 ₿0.0000068	$796.71 ₿0.26	$2.66M ₿76.84	$2.26M ₿65.42
2654	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2655	Kaspy KASPY	$0.00000681	-2.18	$2.26M	$0.000006999	$0.00000661	$47.6K	$2.26M	$2.26M
2658	Warthog WART	$0.2532 ₿0.000011	3.82	$2.25M ₿0	$0.3103 ₿0.000012	$0.2438 ₿0.000010	$5.88K ₿0.12	$2.25M ₿13.14	$2.25M ₿0
2659	猫币 CAT	$0.1495 ₿0.00000019	15.72	$2.25M ₿1.37	$0.1496 ₿0.	$0.1211 ₿0.	$1.3K ₿0	$3.14M	$2.25M ₿1.37
2660	DucatusX DUCX	$0.008081 ₿0.000000086	0.28	$2.25M ₿7.56	$0.008114 ₿0.000000086	$0.007864 ₿0.000000082	$32.53K ₿1.03	$6.29M ₿67.14	$2.25M ₿7.56
2661	Metaverse Index MVI	$17.53 ₿0.00066	-0.19	$2.25M ₿109.33	$17.74 ₿0.00069	$14.76 ₿0.00065	$9.92K ₿0.32	$2.25M ₿109.33	$2.25M ₿109.33
2662	Saber SBR	$0.0009982 ₿0.000000053	0.18	$2.24M ₿63.3	$0.001077 ₿0.000000055	$0.0009798 ₿0.000000052	$119.31K ₿3.19	$3.04M ₿63.3	$2.24M ₿63.3
2663	FXN FXN	$0.002486	2.88	$2.24M	$0.00256	$0.002281	$239.11K	$2.49M	$2.24M
2665	Refund RFD	$0.000002229 ₿0.00000000010	0.47	$2.23M ₿106.14	$0.00000224 ₿0.00000000010	$0.000002169 ₿0.00000000010	$85.76K ₿21.39	$2.23M ₿106.14	$2.23M ₿106.14
2666	eUSD EUSD	$0.998 ₿0.000014	0.19	$2.23M ₿231.84	$0.998 ₿0.000014	$0.9951 ₿0.000014	$780.9 ₿0.34	$2.23M ₿231.84	$2.23M ₿231.84
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.4 ₿0.000025	$2.3 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2670	Bitrock BROCK	$0.02221 ₿0.0000026	7.72	$2.22M ₿266.13	$0.02335 ₿0.0000029	$0.02056 ₿0.0000026	$238.06K ₿3.25	$2.22M ₿266.13	$2.22M ₿266.13
2671	Evmos EVMOS	$0.004331 ₿0.0000010	11.61	$2.23M ₿511.62	$0.004593 ₿0.0000010	$0.003881 ₿0.0000010	$3.34M ₿15.07	$4.36M ₿1.03K	$2.23M ₿511.62
2672	CATS CATS	$0.000009059	1.49	$2.22M	$0.00001027	$0.000008399	$4.54M	$5.42M	$2.22M
2673	Osmosis allETH ETH	$1,797.44	0.32	$2.22M	$1,823.33	$1,765.12	$722.69K	$2.22M	$2.22M
2674	LOULOU LOULOU	$0.002213	1.12	$2.23M	$0.002264	$0.002159	$201.94K	$2.23M	$2.23M
2675	Metronome MET	$0.2561 ₿0.000022	-0.24	$2.21M ₿120.44	$0.2573 ₿0.000022	$0.2535 ₿0.000021	$3.18K ₿0.47	$3.68M ₿330.27	$2.21M ₿120.44
2676	BRN Metaverse BRN	$0.08698 ₿0.0000095	1.39	$2.2M ₿215.12	$0.08703 ₿0.000010	$0.08579 ₿0.0000091	$306.63K ₿16.6	$2.45M ₿2.19K	$2.2M ₿215.12
2677	Edge Matrix Computing EMC	$0.009992 ₿0.000026	-3.02	$2.2M ₿0	$0.01057 ₿0.000026	$0.009285 ₿0.000024	$39.6K ₿10.02	$9.8M ₿26.37K	$2.2M ₿0
2678	Carnomaly CARR	$0.001256 ₿0.000000068	21.75	$2.2M ₿0	$0.001307 ₿0.000000076	$0.001032 ₿0.000000062	$8.9K ₿1.83	$2.2M ₿36.26	$2.2M ₿0
2679	PoolTogether POOL	$0.3059 ₿0.0000070	-2.02	$2.2M ₿41.19	$0.314 ₿0.0000071	$0.3008 ₿0.0000068	$6.55K ₿0.05	$3.06M ₿70.88	$2.2M ₿41.19
2684	Bitcicoin BITCI	$0.0002582 ₿0.000000021	-1.24	$2.19M ₿180.13	$0.0002653 ₿0.000000021	$0.0002477 ₿0.000000020	$34.65K ₿10.14	$5.4M ₿443.55	$2.19M ₿180.13
2685	Crash On Base CRASH	$0.002294	2.34	$2.19M	$0.002328	$0.002172	$10.29K	$2.19M	$2.19M
2686	Thruster THRUST	$0.01738	-0.29	$2.19M	$0.0177	$0.01708	$737.85	$8.72M	$2.19M
2687	HMX HMX	$0.5576 ₿0.00011	-1.39	$2.19M ₿177.22	$0.5659 ₿0.00011	$0.5559 ₿0.00011	$20.73K ₿0.62	$5.58M ₿1.14K	$2.19M ₿177.22
2690	UNKJD MBS	$0.003502 ₿0.00000030	0.74	$2.19M ₿132.95	$0.003554 ₿0.00000033	$0.003419 ₿0.00000030	$27.72K ₿1.63	$3.5M ₿304.73	$2.19M ₿132.95
2692	Biconomy Exchange Token BIT	$0.000007619 ₿0.000000000079	-4.37	$2.19M ₿23.86	$0.000007979 ₿0.000000000079	$0.00000725 ₿0.000000000076	$1.84M ₿10.93	$4.64M ₿50.99	$2.19M ₿23.86
2694	Witnet WIT	$0.001639 ₿0.00000013	-0.38	$2.19M ₿176.97	$0.001647 ₿0.00000013	$0.00162 ₿0.00000012	$19.5K ₿3.35	$4.1M ₿331.93	$2.19M ₿176.97
2695	L2 Standard Bridged DAI (Base) DAI	$0.9984	-0.02	$2.19M	$1	$0.9976	$1.4M	$2.19M	$2.19M
2696	RNT RNT	$0.002184	0.61	$2.18M	$0.002318	$0.002107	$113.9K	$2.18M	$2.18M
2697	Gamma Strategies GAMMA	$0.03355 ₿0.0000027	10.24	$2.19M ₿181.7	$0.03493 ₿0.0000029	$0.02946 ₿0.0000027	$55.88K ₿1.48	$3.36M ₿279.11	$2.19M ₿181.7
2699	Decimated DIO	$0.004028 ₿0.00000053	-0.32	$2.18M ₿217.26	$0.004067 ₿0.00000054	$0.003985 ₿0.00000051	$332.54K ₿2.61	$4.01M ₿536.73	$2.18M ₿217.26
2701	纳瓦霍币 NAV	$0.0282 ₿0.0000011	0.13	$2.17M ₿86.38	$0.02837 ₿0.0000011	$0.02781 ₿0.00000095	$56.34K ₿0.62	$2.17M	$2.17M ₿86.38
2703	Pigcoin PIG	$0.0000007547 ₿0.00000000050	-1.29	$2.17M ₿0	$0.0000007708 ₿0.00000000064	$0.000000739 ₿0.00000000050	$134.73K ₿3.11K	$2.17M ₿1.52K	$2.17M ₿0
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.25 ₿0.000013	$1.2 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2705	Crust Network CRU	$0.08056 ₿0.000019	-15.16	$2.16M ₿594.4	$0.09495 ₿0.000021	$0.06907 ₿0.000019	$559.83K ₿18.48	$2.83M ₿624.17	$2.16M ₿594.4
2706	FAYA FAYA	$0.0000002023 ₿0.0000000000032	1.55	$2.16M ₿33.8	$0.0000002027 ₿0.0000000000033	$0.0000001991 ₿0.0000000000030	$21.25K ₿0.85	$20.24M ₿328.74	$2.16M ₿33.8
2707	AI Agent Layer AIFUN	$0.004507	-2.86	$2.15M	$0.004679	$0.004307	$105.5K	$2.24M	$2.15M
2708	Kenshi KNS	$0.002502 ₿0.00000047	0.91	$2.15M ₿406.12	$0.002541 ₿0.00000048	$0.00243 ₿0.00000046	$4.36K ₿0.49	$2.5M ₿472.23	$2.15M ₿406.12
2709	GET Protocol GET	$0.5118 ₿0.000042	-1.27	$2.15M ₿514.19	$0.5208 ₿0.000044	$0.4996 ₿0.000039	$146.79 ₿3.44	$11.82M ₿967.58	$2.15M ₿514.19
2710	Ctrl CTRL	$0.01045	0.76	$2.15M	$0.01061	$0.01001	$17.29K	$2.51M	$2.15M
2711	MongCoin MONG	$0.000000003108 ₿0.00000000000025	-2.36	$2.15M ₿0	$0.000000003193 ₿0.00000000000026	$0.000000003035 ₿0.00000000000024	$1.36M ₿33.26	$2.15M	$2.15M ₿0
2712	STFX STFX	$0.003294 ₿0.00000089	0.07	$2.14M ₿552.1	$0.003308 ₿0.00000090	$0.003289 ₿0.00000085	$3.54K ₿0.95	$2.93M ₿886.01	$2.14M ₿552.1
2713	Passage PASG	$0.001754 ₿0.00000068	0.52	$2.14M ₿515.74	$0.001784 ₿0.00000068	$0.001639 ₿0.00000065	$20.53K ₿0.45	$2.35M ₿846.47	$2.14M ₿515.74
2714	Laika AI LKI	$0.004993	-4.50	$2.13M	$0.005261	$0.004775	$351.74K	$4.98M	$2.13M
2715	AI Network AIN	$0.007897 ₿0.00000054	-0.28	$2.13M ₿138.93	$0.007992 ₿0.00000058	$0.007884 ₿0.00000053	$122.88K ₿2.28	$5.53M ₿380.61	$2.13M ₿138.93
2716	Bitcoin Pro BTCP	$16.49 ₿0.00037	0.10	$2.13M ₿48.04	$16.54 ₿0.00055	$16.47 ₿0.00036	$4.89K ₿0.11	$34.63M ₿782	$2.13M ₿48.04
2717	Roko Network ROKO	$0.00001023 ₿0.00000000097	-13.90	$2.13M ₿191.75	$0.00001198 ₿0.0000000010	$0.00001002 ₿0.00000000084	$34.03K ₿2.5	$3.78M ₿360.08	$2.13M ₿191.75
2719	Degen Capital by Virtuals DEGENC	$0.002125	23.67	$2.12M	$0.002487	$0.00158	$68.11K	$2.12M	$2.12M
2720	Rainbow Bridged DAI (Near Protocol) DAI	$0.9958	0.02	$2.12M	$1.02	$0.9822	$5.3K	$2.12M	$2.12M
2721	International Stable Currency ISC	$1.9 ₿0.000024	0.04	$2.12M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$2.27K ₿0.02	$2.12M ₿5.68	$2.12M ₿0
2722	Neoxa NEOX	$0.0002769 ₿0.000000035	-4.27	$2.11M ₿173.71	$0.0002934 ₿0.000000036	$0.0002612 ₿0.000000033	$33.96K ₿7.24	$2.12M ₿743.18	$2.11M ₿173.71
2723	Peng PENG	$0.02112 ₿0.0000040	2.08	$2.11M ₿406.18	$0.02193 ₿0.0000045	$0.01916 ₿0.0000032	$342.02K ₿110.29	$2.11M ₿406.18	$2.11M ₿406.18
2724	Dolos The Bully BULLY	$0.00219	5.03	$2.11M	$0.002252	$0.002085	$1.46M	$2.11M	$2.11M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.72 ₿0.000018	$1.5 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2726	Settled EthXY Token SEXY	$0.02107 ₿0.000022	8.74	$2.11M ₿0	$0.0224 ₿0.000024	$0.01928 ₿0.000021	$32.73K ₿5.74	$2.11M	$2.11M ₿0
2728	Move Dollar MOD	$0.998 ₿0.000014	0.04	$2.1M ₿0	$0.998 ₿0.000015	$0.9976 ₿0.000014	$150.97K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2731	Commune AI COMAI	$0.02981 ₿0.000018	-6.41	$2.1M ₿1.2K	$0.03257 ₿0.000019	$0.02988 ₿0.000017	$112.17K ₿6.9	$29.81M ₿18.4K	$2.1M ₿1.2K
2732	Silk SILK	$1.34 ₿0.000016	-0.43	$2.09M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$563.91K ₿5.09	$2.09M ₿63.28	$2.09M ₿63.29
2736	MASQ MASQ	$0.06038 ₿0.0000037	-1.21	$2.08M ₿128.55	$0.06229 ₿0.0000039	$0.05897 ₿0.0000037	$939.47 ₿1.24	$2.27M ₿140.21	$2.08M ₿128.55
2737	Presearch PRE	$0.003524 ₿0.00000030	-8.67	$2.08M ₿162.64	$0.003944 ₿0.00000030	$0.003501 ₿0.00000029	$7.2K ₿7.09	$2.82M ₿227.17	$2.08M ₿162.64
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06996 ₿0.00000073	$0.06412 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Speedy SPEEDY	$0.00206	-0.85	$2.04M	$0.002117	$0.001985	$175.24K	$2.04M	$2.04M
2748	ZBIT•BLUE•BITCOIN ZBIT	$0.09775 ₿0.000039	-0.26	$2.05M ₿893.25	$0.09827 ₿0.000086	$0.09653 ₿0.000034	$263.2 ₿13.75	$2.05M ₿893.25	$2.05M ₿893.25
2750	Rave KRAV	$0.002049 ₿0.00000062	0.77	$2.05M ₿636.36	$0.002075 ₿0.00000095	$0.001994 ₿0.00000059	$54.3 ₿26.77	$20.5M ₿6.36K	$2.05M ₿636.36
2751	FATCAT $FATCAT	$0.002242	6.09	$2.05M	$0.002278	$0.002086	$8.27K	$2.25M	$2.05M
2752	Musk It MUSKIT	$0.002021	-11.15	$2.05M	$0.00231	$0.001901	$508.29K	$2.05M	$2.05M
2753	Berry BERRY	$0.000209 ₿0.0000000074	12.73	$2.05M ₿73.01	$0.0002102 ₿0.0000000082	$0.0001853 ₿0.0000000072	$710.36K ₿739.64	$2.09M ₿74.57	$2.05M ₿73.01
2756	LandWolf WOLF	$0.0002068	0.34	$2.04M	$0.0002209	$0.0001823	$730.03K	$2.04M	$2.04M
2757	Spacemesh $SMH	$0.02842 ₿0.000048	-2.69	$2.04M ₿0	$0.03215 ₿0.000050	$0.02814 ₿0.000046	$1.74M ₿10.88	$2.04M	$2.04M ₿0
2758	Findora FRA	$0.000176 ₿0.000000016	-4.59	$2.04M ₿193.48	$0.000185 ₿0.000000017	$0.00017 ₿0.000000016	$16.51K ₿6.03	$3.7M ₿350.5	$2.04M ₿193.48
2759	CatSlap SLAP	$0.0005123	-1.02	$2.04M	$0.000522	$0.0005048	$2.62K	$3.9M	$2.04M
2762	ION ION	$95.09 ₿0.0054	-4.70	$2.03M ₿116.95	$100.09 ₿0.0057	$92.48 ₿0.0054	$856.35 ₿0.07	$2.03M ₿116.95	$2.03M ₿116.95
2763	Forgotten Playland FP	$0.0005192 ₿0.00000071	-0.56	$2.03M ₿391.31	$0.0005351 ₿0.00000078	$0.0005031 ₿0.00000071	$496.76K ₿7.01	$5.22M ₿7.12K	$2.03M ₿391.31
2764	Twin Protocol TWIN	$0.007668	10.12	$2.03M	$0.008044	$0.006852	$34.53K	$7.72M	$2.03M
2765	OpenOcean OOE	$0.004013 ₿0.00000029	-0.24	$2.03M ₿148.08	$0.004085 ₿0.00000029	$0.003881 ₿0.00000029	$88.77K ₿5.56	$4.02M ₿293.51	$2.03M ₿148.08
2766	ICB Network ICBX	$0.0002533	0.12	$2.03M	$0.0002614	$0.0002316	$110.83K	$25.33M	$2.03M
2767	Unmarshal MARSH	$0.03069 ₿0.0000033	3.75	$2.03M ₿175.22	$0.03148 ₿0.0000035	$0.02935 ₿0.0000033	$453.46K ₿8.82	$3.05M ₿332.2	$2.03M ₿175.22
2768	DePay DEPAY	$0.3045 ₿0.0000029	185.53	$2.03M ₿19.76	$0.3048	$0.1057	$85.44 ₿0	$17.35M ₿169.25	$2.03M ₿19.76
2769	Domi DOMI	$0.004528 ₿0.00000069	2.52	$2.03M ₿242.58	$0.004655 ₿0.00000073	$0.004309 ₿0.00000068	$32.57K ₿4.05	$4.53M ₿692.83	$2.03M ₿242.58
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.41 ₿0.000014	$1.36 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	IRISnet IRIS	$0.001265 ₿0.00000054	7.02	$2.02M ₿884.57	$0.001298 ₿0.00000057	$0.001181 ₿0.00000054	$105.84K ₿56.54	$2.52M ₿1.1K	$2.02M ₿884.57
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}