Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
إجمالي القيمة السوقية
$83.76B
إجمالي حجم التداول
BTC 61.23%     ETH 7.06%
السيطرة

صفحة النتائج 30 التي تتضمن أهم عملات Centralized Exchange (CEX) Product حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Product
Centralized Exchange (CEX) Product (4207)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3873 Mellow Man  MELLOW $0.01031
12.62 $715.75K
$0.01038
$0.009069
$3.92K
$715.75K
$715.75K
التنبؤ بسعر Mellow Man(mellow)
3874 WASSIE  WASSIE $0.000001039
₿0.00000000010
0.93 $714.25K
₿0
$0.000001049
₿0.00000000011
$0.000001019
₿0.00000000010
$81.55
₿0.57
$714.25K
₿74.52
$714.25K
₿0
التنبؤ بسعر WASSIE(wassie)
3875 Wombat Exchange  WOM $0.002812
₿0.00000060
-10.43 $714.55K
₿89.74
$0.003139
₿0.00000063
$0.002798
₿0.00000059
$9.51K
₿0.98
$2.81M
₿604.58
$714.55K
₿89.74
التنبؤ بسعر Wombat Exchange(wom)
3876 AurusX  AX $0.07175
₿0.000012
-21.79 $714.2K
₿36.3
$0.09593
₿0.000012
$0.07175
₿0.000012
$259.91
₿2.63
$1.08M
₿381.54
$714.2K
₿36.3
التنبؤ بسعر AurusX(ax)
3878 Rangers Protocol Gas  RPG $0.07673
₿0.000027
0.67 $714.1K
₿258.95
$0.07843
₿0.000028
$0.07471
₿0.000026
$80.35
₿2.65
$1.61M
₿584.34
$714.1K
₿258.95
التنبؤ بسعر Rangers Protocol Gas(rpg)
3879 NXT  NXT $0.0007147
₿0.000000022
-7.61 $714.05K
₿22
$0.0008334
₿0.000000022
$0.0007115
₿0.000000019
$1.84K
₿0.01
$714.77K
₿22.03
$714.05K
₿22
التنبؤ بسعر NXT(nxt)
3881 Alpha Impact  FOLO $0.002442
₿0.00000013
2.44 $708.33K
₿37.74
$0.002471
₿0.00000013
$0.002332
₿0.00000012
$45
₿0.01
$1.04M
₿55.19
$708.33K
₿37.74
التنبؤ بسعر Alpha Impact(folo)
3882 MILLI  MILLI $0.00000238
₿0.000000000065
12.79 $712.68K
₿0
$0.000002399
₿0.000000000071
$0.000002079
₿0.000000000056
$128.64K
₿1.74
$712.68K
₿19.52
$712.68K
₿0
التنبؤ بسعر MILLI(milli)
3883 SUGAR BUSH  SUGAR $0.0007452
-2.96 $711.63K
$0.0007793
$0.0007392
$175.06K
$711.63K
$711.63K
التنبؤ بسعر SUGAR BUSH(sugar)
3887 Sommelier  SOMM $0.002111
₿0.0000023
-0.48 $710.12K
₿665.5
$0.00223
₿0.0000024
$0.001991
₿0.0000021
$15.38K
₿1.44
$1.06M
₿1.16K
$710.12K
₿665.5
التنبؤ بسعر Sommelier(somm)
3888 Bware  INFRA $0.1478
₿0.000016
0.49 $708.57K
₿67.98
$0.1578
₿0.000016
$0.147
₿0.000015
$81.15K
₿3.81
$14.79M
₿1.61K
$708.57K
₿67.98
التنبؤ بسعر Bware(infra)
3889 IXO  IXO $0.00817
₿0.0000010
0.19 $707.86K
₿92.93
$0.008202
₿0.0000011
$0.007921
₿0.00000098
$112.79
₿0.07
$1.03M
₿135.43
$707.86K
₿92.93
التنبؤ بسعر IXO(ixo)
3890 Shikoku  SHIK $0.000000000748
₿0.000000000000027
13.27 $706.97K
₿25.68
$0.000000000753
₿0.000000000000027
$0.00000000066
₿0.000000000000026
$9.26K
₿0.02
$706.97K
₿25.68
$706.97K
₿25.68
التنبؤ بسعر Shikoku(shik)
3892 Göztepe S.K. Fan Token  GOZ $0.2146
₿0.000017
1.10 $704.43K
₿41.8
$0.2166
₿0.000018
$0.2104
₿0.000016
$81.32K
₿7.9
$1.5M
₿123.49
$704.43K
₿41.8
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
3893 BiFi  BIFI $0.001201
₿0.000000081
-4.11 $703.19K
₿45.4
$0.001253
₿0.000000083
$0.00119
₿0.000000077
$37.83K
₿0.57
$1.2M
₿80.79
$703.19K
₿45.4
التنبؤ بسعر BiFi(bifi)
3894 MARS4  MARS4 $0.000177
₿0.000000027
1.68 $703.17K
₿108.67
$0.0001886
₿0.000000029
$0.0001741
₿0.000000025
$94.88K
₿2.98
$703.17K
₿108.67
$703.17K
₿108.67
التنبؤ بسعر MARS4(mars4)
3895 Pajamas Cat  PAJAMAS $0.0007169
₿0.000000064
1.16 $702.17K
₿0
$0.0007172
₿0.000000070
$0.0006908
₿0.000000051
$8.96K
₿2.74
$702.17K
₿65.08
$702.17K
₿0
التنبؤ بسعر Pajamas Cat(pajamas)
3896 VCGamers  VCG $0.007018
₿0.00000014
-1.71 $701.83K
₿14.82
$0.007379
₿0.00000014
$0.006962
₿0.00000013
$1.28K
₿0.01
$701.83K
₿14.82
$701.83K
₿14.82
التنبؤ بسعر VCGamers(vcg)
3897 Envision Labs  VIS $0.01276
-24.63 $701.93K
$0.01693
$0.01179
$15.51K
$1.28M
$701.93K
التنبؤ بسعر Envision Labs(vis)
3898 Polkamarkets  POLK $0.007013
₿0.00000057
-0.02 $701.22K
₿57.17
$0.007523
₿0.00000065
$0.006818
₿0.00000055
$141.75K
₿3.84
$701.22K
₿57.17
$701.22K
₿57.17
التنبؤ بسعر Polkamarkets(polk)
3900 Hummingbot  HBOT $0.001259
₿0.000000047
2.88 $696.82K
₿26
$0.001322
₿0.000000050
$0.001211
₿0.000000047
$1.43K
₿0
$1.26M
₿47.9
$696.82K
₿26
التنبؤ بسعر Hummingbot(hbot)
3901 peg-eUSD  PEUSD $0.5399
₿0.000013
-2.95 $696.62K
₿51.96
$0.5564
₿0.000013
$0.5351
₿0.000013
$5.38K
₿0.73
$696.62K
₿51.96
$696.62K
₿51.96
التنبؤ بسعر peg-eUSD(peusd)
3902 Terraport  TERRA $0.003403
₿0.00000028
1.63 $696.31K
₿0
$0.003496
₿0.00000030
$0.003321
₿0.00000027
$1.18K
₿0.53
$2.19M
₿218
$696.31K
₿0
التنبؤ بسعر Terraport(terra)
3903 Celer Bridged DAI (Astar)  DAI $0.9996
0.01* $694.33K
$0.9997
$0.9995
$1.81
$694.33K
$694.33K
التنبؤ بسعر Celer Bridged DAI (Astar)(dai)
3906 Husky Axax  HUSKY $0.000000007855
₿0.0000000000013
2.09 $692.42K
₿116.44
$0.000000007949
₿0.0000000000015
$0.000000007352
₿0.0000000000010
$388.45
₿1.91
$692.42K
₿116.44
$692.42K
₿116.44
التنبؤ بسعر Husky Axax(husky)
3909 tooker kurlson  TOOKER $0.0007104
₿0.00000032
-6.02 $690.79K
₿0
$0.0007575
₿0.00000048
$0.000669
₿0.00000031
$76.23K
₿32.13
$690.79K
₿349.35
$690.79K
₿0
التنبؤ بسعر tooker kurlson(tooker)
3910 NUSA  NUSA $7.63
₿0.00016
0.27 $689.73K
₿13.46
$7.68
₿0.00017
$7.48
₿0.00015
$2.25K
₿0
$860.54K
₿17.56
$689.73K
₿13.46
التنبؤ بسعر NUSA(nusa)
3913 Polkaswap  PSWAP $0.0001973
₿0.000000031
8.24 $688.82K
₿114.78
$0.0002071
₿0.000000032
$0.0001823
₿0.000000023
$836.53
₿0.2
$1.97M
₿319.8
$688.82K
₿114.78
التنبؤ بسعر Polkaswap(pswap)
3916 DataBot  DATA $0.0007417
₿0.000000029
6.95 $686.43K
₿27.86
$0.0007456
₿0.000000029
$0.000693
₿0.000000027
$626.59
₿0.13
$741.59K
₿29.66
$686.43K
₿27.86
التنبؤ بسعر DataBot(data)
3917 Web3 Whales  W3W $0.007334
₿0.00000090
1.16 $686.37K
₿0
$0.007336
₿0.00000091
$0.007244
₿0.00000088
$140.74
₿0.1
$701.91K
₿90.22
$686.37K
₿0
التنبؤ بسعر Web3 Whales(w3w)
3918 LIT  LIT $0.00001343
₿0.00000000061
-0.99 $686.17K
₿31.36
$0.00005917
₿0.00000000062
$0.00005788
₿0.00000000060
$32.74
₿0.01
$1.34M
₿61.37
$686.17K
₿31.36
التنبؤ بسعر LIT(lit)
3921 Pussy Financial  PUSSY $0.00000314
₿0.00000000015
0.03 $684.88K
₿33.09
$0.000003159
₿0.00000000015
$0.000003059
₿0.00000000015
$34.23
₿0.01
$1.32M
₿63.63
$684.88K
₿33.09
التنبؤ بسعر Pussy Financial(pussy)
3922 bitSmiley  SMILE $0.02805
0.55 $684.76K
$0.02875
$0.02738
$93.67K
$5.88M
$684.76K
التنبؤ بسعر bitSmiley(smile)
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.2915
₿0.0000030
$0.2772
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
التنبؤ بسعر Carbon Credit(cct)
3926 Akropolis  KAON $0.0001458
₿0.00000012
8.65 $683.4K
₿12.34
$0.0001748
₿0.00000012
$0.0001299
₿0.00000011
$204.42K
₿176.95
$2.19M
₿617.24
$683.4K
₿12.34
التنبؤ بسعر Akropolis(kaon)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$34.81
₿0.00036
$30.24
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
التنبؤ بسعر Vector Reserve(vec)
3927 HAMI  $HAMI $0.0006844
₿0.000000069
1.19 $683.26K
₿0
$0.0006904
₿0.000000080
$0.0006702
₿0.000000060
$135.46K
₿4.45
$683.26K
$683.26K
₿0
التنبؤ بسعر HAMI($hami)
3928 Kibble  KIBBLE $0.003843
₿0.00000063
1.13 $682.69K
₿0
$0.003926
₿0.00000074
$0.003742
₿0.00000052
$3.55K
₿5.24
$1.3M
₿639.21
$682.69K
₿0
التنبؤ بسعر Kibble(kibble)
3929 Zap  ZAP $0.001484
₿0.00000010
-22.17 $682.58K
₿48.11
$0.002172
₿0.00000011
$0.001483
₿0.000000095
$99.59
₿0.17
$771.61K
₿54.39
$682.58K
₿48.11
التنبؤ بسعر Zap(zap)
3932 Jarvis Reward Token  JRT $0.001705
₿0.000000093
-0.34 $680.18K
₿37.19
$0.001778
₿0.000000096
$0.0017
₿0.000000090
$30.11
₿0.02
$967.77K
₿52.92
$680.18K
₿37.19
التنبؤ بسعر Jarvis Reward Token(jrt)
3933 Super Suiyan  SUIYAN $0.00006878
4.01 $679.74K
$0.00006923
$0.00005826
$5.27K
$690.36K
$679.74K
التنبؤ بسعر Super Suiyan(suiyan)
3935 STEPN Green Satoshi Token on BSC  GST-BSC $0.003201
₿0.00000025
1.95 $676.84K
₿46.39
$0.003356
₿0.00000028
$0.003079
₿0.00000024
$24.31K
₿0.33
$676.84K
₿46.39
$676.84K
₿46.39
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
3936 THREE  $THREE $0.006779
-9.97 $677.95K
$0.007534
$0.00653
$251.34K
$677.95K
$677.95K
التنبؤ بسعر THREE($three)
3938 Cost Hot Dog  COST $0.0007073
11.77 $675.76K
$0.0007204
$0.000632
$10.35K
$675.76K
$675.76K
التنبؤ بسعر Cost Hot Dog(cost)
3939 Wifejak  WIFE $0.0006711
10.71 $675.7K
$0.0006941
$0.0006053
$13.68K
$675.7K
$675.7K
التنبؤ بسعر Wifejak(wife)
3940 Polygon zkEVM Bridged DAI (Polygon zkEVM)  DAI $0.9956
-0.01* $675.41K
$0.999
$0.9955
$894.01
$675.41K
$675.41K
التنبؤ بسعر Polygon zkEVM Bridged DAI (Polygon zkEVM)(dai)
3943 Hercules Token  TORCH $0.2125
0.38 $674.66K
$0.2154
$0.1957
$1.32K
$1.81M
$674.66K
التنبؤ بسعر Hercules Token(torch)
3944 ZoidPay  ZPAY $0.001716
₿0.00000021
8.08 $672.83K
₿86.25
$0.001761
₿0.00000024
$0.001579
₿0.00000021
$7.7K
₿6.69
$1.2M
₿154.01
$672.83K
₿86.25
التنبؤ بسعر ZoidPay(zpay)
3945 MAPS  MAPS $0.008922
₿0.00000038
3.03 $672.68K
₿28.4
$0.009247
₿0.00000038
$0.008389
₿0.00000037
$261.24
₿1.93
$89.69M
₿3.79K
$672.68K
₿28.4
التنبؤ بسعر MAPS(maps)
3947 Mendi Finance  MENDI $0.0232
₿0.0000063
3.65 $671.69K
₿89.86
$0.02323
₿0.0000076
$0.02227
₿0.0000061
$6.04K
₿7.51
$2.32M
₿630.2
$671.69K
₿89.86
التنبؤ بسعر Mendi Finance(mendi)
3949 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.23
₿0.000012
$1.17
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
التنبؤ بسعر Strips Finance(strp)
3950 daCat  DACAT $0.000000001658
₿0.000000000000091
1.54 $668.49K
₿36.91
$0.00000000167
₿0.000000000000092
$0.000000001621
₿0.000000000000084
$2.02K
₿0.52
$668.49K
₿36.91
$668.49K
₿36.91
التنبؤ بسعر daCat(dacat)
3953 Auroracoin  AUR $0.03364
₿0.00000084
2.10 $666.57K
₿16.83
$0.03456
₿0.00000096
$0.03185
₿0.00000084
$158.26
₿0
$708.06K
₿17.88
$666.57K
₿16.83
التنبؤ بسعر Auroracoin(aur)
3954 HatchyPocket  HATCHY $0.0006659
₿0.000000028
-2.97 $666.71K
₿0
$0.0006895
₿0.000000029
$0.0006446
₿0.000000027
$402.3
₿0.01
$666.71K
₿11.34
$666.71K
₿0
التنبؤ بسعر HatchyPocket(hatchy)
3954 MOOI Network  MOOI $0.01861
₿0.00000037
-1.22 $493.86K
₿12.1
$0.03699
₿0.00000038
$0.03566
₿0.00000037
$1.62
₿0
$18.61M
₿378
$493.86K
₿12.1
التنبؤ بسعر MOOI Network(mooi)
3956 Genius  GENI $0.00000219
₿0.000000000074
-3.96 $664.52K
₿20.61
$0.000002579
₿0.000000000078
$0.000002169
₿0.000000000066
$1.13K
₿0.03
$1.31M
$664.52K
₿20.61
التنبؤ بسعر Genius(geni)
3957 NikolAI  NIKO $0.000664
-1.60 $664.14K
$0.0006957
$0.0006637
$17.27K
$664.14K
$664.14K
التنبؤ بسعر NikolAI(niko)
3958 Planet Token  PLANET $0.0000007809
₿0.0000000010
6.84 $664.1K
₿885.41
$0.0000008042
₿0.0000000011
$0.0000007171
₿0.0000000010
$123.8K
₿84.75
$779.96K
₿1.04K
$664.1K
₿885.41
التنبؤ بسعر Planet Token(planet)
3960 Dfyn Network  DFYN $0.003414
₿0.00000031
-0.79 $662.95K
₿61.19
$0.003458
₿0.00000033
$0.003408
₿0.00000029
$58.41K
₿5.57
$682.91K
₿63.04
$662.95K
₿61.19
التنبؤ بسعر Dfyn Network(dfyn)
3962 BSC Station  BSCS $0.002674
₿0.00000016
1.69 $662.63K
₿41.62
$0.002681
₿0.00000018
$0.002595
₿0.00000016
$63.87K
₿2.4
$1.07M
₿67.02
$662.63K
₿41.62
التنبؤ بسعر BSC Station(bscs)
3964 Revenue Coin  RVC $0.0007656
₿0.000000046
0.70 $660.33K
₿39.86
$0.0007672
₿0.000000046
$0.0007601
₿0.000000045
$1.19
₿0.07
$1.32M
₿79.94
$660.33K
₿39.86
التنبؤ بسعر Revenue Coin(rvc)
3966 Brillion  BRLN $0.003536
₿0.00000072
2.36 $657.39K
₿146.45
$0.003541
₿0.00000086
$0.003402
₿0.00000071
$5.79K
₿2.2
$3.54M
₿718.53
$657.39K
₿146.45
التنبؤ بسعر Brillion(brln)
3967 TORSY  TORSY $0.001033
8.48 $656.93K
$0.001065
$0.0009523
$14K
$656.93K
$656.93K
التنبؤ بسعر TORSY(torsy)
3970 CryptoZoon  ZOON $0.0008017
₿0.000000015
-0.01 $655.25K
₿12.82
$0.0008035
₿0.000000015
$0.000801
₿0.000000014
$25.51K
₿0.9
$799.06K
₿15.63
$655.25K
₿12.82
التنبؤ بسعر CryptoZoon(zoon)
3971 Karat  KAT $0.000601
₿0.000000061
-1.40 $654.51K
₿28.14
$0.0006098
₿0.000000065
$0.0005996
₿0.000000060
$23.3K
₿0.64
$1.18M
₿120.2
$654.51K
₿28.14
التنبؤ بسعر Karat(kat)
3972 EUROe Stablecoin  EUROE $1.14
₿0.000015
-0.09 $653.4K
₿30.01
$1.14
₿0.000016
$1.13
₿0.000015
$25.5K
₿0.85
$653.4K
₿30.01
$653.4K
₿30.01
التنبؤ بسعر EUROe Stablecoin(euroe)
3973 Holdstation USDC  HSUSDC $1.16
₿0.000016
0.01* $653.37K
₿51.56
$1.16
₿0.000016
$1.16
₿0.000015
$5.57
₿0.05
$653.37K
$653.37K
₿51.56
التنبؤ بسعر Holdstation USDC(hsusdc)
3974 SparkPoint  SRK $0.00006289
₿0.0000000031
-2.73 $652.77K
₿32.02
$0.00006592
₿0.0000000031
$0.00006255
₿0.0000000030
$23.48K
₿0.39
$827.31K
₿40.82
$652.77K
₿32.02
التنبؤ بسعر SparkPoint(srk)
3975 DRIP  $DRIP $0.009791
-5.09 $651.43K
$0.01044
$0.009725
$2.31K
$651.43K
$651.43K
التنبؤ بسعر DRIP($drip)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.009601
₿0.00000010
$0.008562
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
التنبؤ بسعر Battle World(bwo)
3977 BEFE  BEFE $0.000006939
₿0.0000000049
-4.46 $650.95K
₿0
$0.000007379
₿0.0000000049
$0.00000686
₿0.0000000045
$1.37M
₿5.02
$690.11K
₿490.26
$650.95K
₿0
التنبؤ بسعر BEFE(befe)
3978 GOB•IS•GOB•IS•GOB  $0.0004181
0.01* $650.42K
$0.0004181
$0.0004181
$12.5
$650.42K
$650.42K
التنبؤ بسعر GOB•IS•GOB•IS•GOB(◨)
3984 Kava Swap  SWP $0.00271
₿0.00000017
0 $646.66K
₿36.11
$0.00271
₿0.00000017
$0.00271
₿0.00000016
$51.07
₿1.02
$677.72K
₿44.21
$646.66K
₿36.11
التنبؤ بسعر Kava Swap(swp)
3990 Povel Durev  DUREV $0.006493
-0.98 $645K
$0.006627
$0.006251
$33.83K
$645K
$645K
التنبؤ بسعر Povel Durev(durev)
3991 Gravity Finance  GFI $0.001388
₿0.000000033
0.29 $644.72K
₿33.65
$0.001389
₿0.000000034
$0.001371
₿0.000000032
$139.61
₿0.03
$1.67M
₿39.76
$644.72K
₿33.65
التنبؤ بسعر Gravity Finance(gfi)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,125.39
₿0.022
$1,838.38
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
التنبؤ بسعر DXdao(dxd)
3995 CONDO  CONDO $0.00006433
5.88 $643.39K
$0.00006433
$0.00006076
$2.58K
$643.39K
$643.39K
التنبؤ بسعر CONDO(condo)
3996 Bitfinity Network  BTF $0.007189
4.83 $643.35K
$0.007436
$0.006815
$1.09M
$7.18M
$643.35K
التنبؤ بسعر Bitfinity Network(btf)
4000 Shitzu  SHITZU $0.002095
₿0.000000018
1.13 $641.75K
₿0
$0.002109
₿0.000000021
$0.001982
₿0.000000018
$10.44K
₿0.06
$641.75K
₿10.59
$641.75K
₿0
التنبؤ بسعر Shitzu(shitzu)
4002 FREEdom coin  FREE $0.00000007982
₿0.0000000000035
-5.36 $638.45K
₿27.99
$0.00000008512
₿0.0000000000037
$0.00000007967
₿0.0000000000034
$128.1K
₿13.29
$638.45K
₿27.99
$638.45K
₿27.99
التنبؤ بسعر FREEdom coin(free)
4003 XY Finance  XY $0.01626
₿0.0000028
-15.38 $638.22K
₿76.69
$0.3773
₿0.0000039
$0.2439
₿0.0000025
$34.3
₿0.37
$1.63M
₿288.34
$638.22K
₿76.69
التنبؤ بسعر XY Finance(xy)
4004 Fight to MAGA  FIGHT $0.000645
-1.38 $637.19K
$0.0006573
$0.0006252
$440.05K
$637.19K
$637.19K
التنبؤ بسعر Fight to MAGA(fight)
4005 GulfCoin  GULF $0.00421
₿0.00000045
0.16 $636.18K
₿68.31
$0.004215
₿0.00000046
$0.004204
₿0.00000044
$19.16K
₿3.54
$21.06M
₿2.26K
$636.18K
₿68.31
التنبؤ بسعر GulfCoin(gulf)
4006 Heroes of NFT  HON $0.007712
₿0.00000026
-0.60 $636.14K
₿19.44
$0.007889
₿0.00000027
$0.007394
₿0.00000026
$1.08K
₿0.18
$1.54M
₿53.64
$636.14K
₿19.44
التنبؤ بسعر Heroes of NFT(hon)
4007 JustAnEgg  EGG $0.001589
₿0.00000032
2.15 $631.55K
₿0
$0.001624
₿0.00000049
$0.001531
₿0.00000029
$1.85K
₿85.19
$631.55K
₿119.74
$631.55K
₿0
التنبؤ بسعر JustAnEgg(egg)
4009 DerivaDAO  DDX $0.0119
₿0.0000011
5.50 $633.48K
₿62.54
$0.0119
₿0.0000011
$0.01128
₿0.00000099
$1.09K
₿0.02
$633.56K
₿62.54
$633.48K
₿62.54
التنبؤ بسعر DerivaDAO(ddx)
4010 SmartMesh  SMT $0.0003802
₿0.000000088
-0.05 $633.11K
₿147.46
$0.0003818
₿0.000000090
$0.0003793
₿0.000000084
$16.81K
₿1.73
$1.19M
₿278.23
$633.11K
₿147.46
التنبؤ بسعر SmartMesh(smt)
4011 SteakHut Finance  STEAK $0.3633
₿0.000012
-5.74 $632.3K
₿0
$0.3872
₿0.000012
$0.3615
₿0.000012
$3.95K
₿0.06
$1.82M
₿26.18
$632.3K
₿0
التنبؤ بسعر SteakHut Finance(steak)
4012 MetaZero  MZERO $0.006321
₿0.0000035
-1.40 $581.46K
₿0
$0.006526
₿0.0000038
$0.005529
₿0.0000033
$33.54K
₿10.91
$581.46K
$581.46K
₿0
التنبؤ بسعر MetaZero(mzero)
4013 Gym Network  GYMNET $0.005062
₿0.00000028
-0.80 $631.84K
₿35.32
$0.005109
₿0.00000028
$0.004916
₿0.00000027
$9.76K
₿4.43
$2.66M
₿149.08
$631.84K
₿35.32
التنبؤ بسعر Gym Network(gymnet)
4014 B-cube.ai  BCUBE $0.03126
₿0.0000035
0.35 $630.87K
₿72.04
$0.03126
₿0.0000035
$0.03102
₿0.0000034
$12.51
₿0.06
$1.55M
₿177.17
$630.87K
₿72.04
التنبؤ بسعر B-cube.ai(bcube)
4015 Sashimi  SASHIMI $0.002815
₿0.000000082
-1.27 $629.87K
₿18.55
$0.002857
₿0.000000084
$0.002802
₿0.000000079
$16.17K
₿0.22
$641.28K
₿18.88
$629.87K
₿18.55
التنبؤ بسعر Sashimi(sashimi)
4016 The Three Kingdoms  TTK $0.0007636
₿0.000000033
0.24 $629.83K
₿26.88
$0.0008089
₿0.000000036
$0.0007539
₿0.000000032
$16.08K
₿0.19
$763.64K
₿33.45
$629.83K
₿26.88
التنبؤ بسعر The Three Kingdoms(ttk)
4017 Unique Network  UNQ $0.002567
₿0.00000011
4.84 $629.72K
₿35.32
$0.002567
₿0.00000011
$0.002436
₿0.00000010
$973.66
₿2.03
$2.67M
₿117.19
$629.72K
₿35.32
التنبؤ بسعر Unique Network(unq)
4018 Stack  MORE $0.08147
0 $628.99K
$0
$0
$114.43
$628.99K
$628.99K
التنبؤ بسعر Stack(more)
4020 Teleport System Token  TST $0.002219
-13.48 $629.94K
$0.002598
$0.001991
$154.03K
$2.22M
$629.94K
التنبؤ بسعر Teleport System Token(tst)
4022 pTokens BTC  PBTC $78,232
₿1.012
1.53 $626.1K
₿13.41
$78,469
₿1.021
$75,607
₿1.0083
$291.94
₿0.01
$626.1K
₿13.41
$626.1K
₿13.41
التنبؤ بسعر pTokens BTC(pbtc)
4023 Biometric Financial  BIOFI $0.0001525
₿0.000000022
-1.01 $625.44K
₿69.64
$0.0001544
₿0.000000024
$0.0001481
₿0.000000022
$6.06K
₿1.03
$1.53M
₿225
$625.44K
₿69.64
التنبؤ بسعر Biometric Financial(biofi)
4027 Bumper  BUMP $0.003178
₿0.00000057
19.48 $621.99K
₿102.43
$0.003179
₿0.00000058
$0.002659
₿0.00000056
$353.65
₿2.54
$794.64K
₿143.69
$621.99K
₿102.43
التنبؤ بسعر Bumper(bump)
4029 NFTb  NFTB $0.0008799
₿0.00000021
3.23 $621.53K
₿68.39
$0.0009449
₿0.00000022
$0.0008315
₿0.00000020
$36.56K
₿11.04
$639.19K
₿159.75
$621.53K
₿68.39
التنبؤ بسعر NFTb(nftb)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا