صفحة النتائج 30 التي تتضمن أهم عملات Centralized Exchange (CEX) Product حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4478	Elon ELON	$0.0000007941	-10.32	$545.52K	$0.0000009357	$0.0000007904	$41.73K	$545.52K	$545.52K
4480	Bop Cat BOP	$0.0005488	-15.79	$548.16K	$0.0007034	$0.0005436	$28.89K	$548.16K	$548.16K
4482	Morra MORRA	$0.001382 ₿0.00000027	-1.33	$543.07K ₿104.7	$0.001449 ₿0.00000030	$0.001372 ₿0.00000026	$997.87 ₿0.78	$694.76K ₿138.24	$543.07K ₿104.7
4484	Kiba Inu KIBA	$0.0000006652 ₿0.000000000064	-5.94	$541.84K ₿52.27	$0.0000007299 ₿0.000000000066	$0.0000006512 ₿0.000000000062	$111.54K ₿0.44	$673.73K ₿64.58	$541.84K ₿52.27
4485	Vector Finance VTX	$0.009164 ₿0.00000068	0.40	$541.81K ₿36.11	$0.009237 ₿0.0000010	$0.009048 ₿0.00000067	$161.17 ₿2.75	$541.81K ₿36.11	$541.81K ₿36.11
4486	Sagittarius SAGIT	$0.0005414	-6.24	$541.28K	$0.0006027	$0.0005394	$3.3K	$541.28K	$541.28K
4488	Draggy CTO DRAGGY	$0.000000001285	-1.95	$541.21K	$0.000000001354	$0.000000001279	$1.08K	$541.21K	$541.21K
4490	Scorpio SCORPIO	$0.0005407	-9.17	$540.5K	$0.0006149	$0.0005386	$3.57K	$540.5K	$540.5K
4492	Metaverser MTVT	$0.0009266 ₿0.000000075	-0.01*	$540.32K ₿19.87	$0.0009363 ₿0.000000076	$0.0009255 ₿0.000000071	$457.62 ₿4.23	$1.83M ₿148.37	$540.32K ₿19.87
4493	Virgo VIRGO	$0.0005398	-6.13	$539.89K	$0.0005961	$0.0005378	$4.63K	$539.89K	$539.89K
4494	Gold Fever Native Gold NGL	$0.01315 ₿0.0000024	-1.87	$540.14K ₿103.12	$0.01382 ₿0.0000025	$0.01307 ₿0.0000024	$155.39K ₿1.65	$2.64M ₿427.62	$540.14K ₿103.12
4495	MAPS MAPS	$0.007201 ₿0.00000038	4.71	$540.08K ₿28.4	$0.007345 ₿0.00000038	$0.006781 ₿0.00000037	$20.93 ₿1.93	$72.01M ₿3.79K	$540.08K ₿28.4
4499	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$1	0.04	$539.92K	$1	$0.9991	$581	$539.92K	$539.92K
4504	Sugar Boy SUGAR	$0.0005368	0.92	$536.85K	$0.0005373	$0.0005276	$34.61K	$536.85K	$536.85K
4505	Elk Finance ELK	$0.03325 ₿0.0000022	1.29	$536.66K ₿30.91	$0.03367 ₿0.0000022	$0.03271 ₿0.0000022	$3.3K ₿1.01	$1.41M ₿95.41	$536.66K ₿30.91
4506	Netswap NETT	$0.04877 ₿0.0000081	0.04	$536.52K ₿73.81	$0.04892 ₿0.0000084	$0.04872 ₿0.0000078	$127.12K ₿6.45	$536.52K ₿73.82	$536.52K ₿73.81
4508	Capricorn CAPRICORN	$0.0005356	-6.88	$535.99K	$0.0005976	$0.0005335	$4.01K	$535.99K	$535.99K
4509	DRIP $DRIP	$0.008016	2.08	$535.83K	$0.00834	$0.007786	$2.51K	$535.83K	$535.83K
4511	X2Y2 X2Y2	$0.001418 ₿0.00000018	1.33	$535.71K ₿70.14	$0.001473 ₿0.00000018	$0.001381 ₿0.00000018	$72.05K ₿6.86	$1.42M ₿110.53	$535.71K ₿70.14
4513	ApeBond ABOND	$0.001411 ₿0.00000044	-1.75	$535.22K ₿69.67	$0.001452 ₿0.00000046	$0.001393 ₿0.00000043	$69.25K ₿0.48	$640.35K ₿203.39	$535.22K ₿69.67
4516	Aries ARIES	$0.0005304	-5.13	$533.45K	$0.0005987	$0.0005287	$2.52K	$533.45K	$533.45K
4517	Flourishing AI AI	$0.02249 ₿0.00000047	2.65	$533.35K ₿11.28	$0.02303 ₿0.00000051	$0.02179 ₿0.00000044	$2.09K ₿0.32	$1.24M ₿26.17	$533.35K ₿11.28
4518	InsightX INX	$0.00259 ₿0.00000010	-0.41	$531.98K ₿20.9	$0.00273 ₿0.00000011	$0.002572 ₿0.000000099	$2.53K ₿0.07	$648.2K ₿25.78	$531.98K ₿20.9
4522	Xi Token XI	$0.001253 ₿0.000000085	-11.04	$529.97K ₿35.8	$0.001466 ₿0.000000092	$0.001201 ₿0.000000077	$4.08K ₿0.21	$1.26M ₿85.05	$529.97K ₿35.8
4525	ZKFair ZKF	$0.00005276 ₿0.000000069	5.79	$526.88K ₿696.41	$0.00005336 ₿0.000000081	$0.00004987 ₿0.000000068	$323.69K ₿95.96	$526.88K ₿696.41	$526.88K ₿696.41
4526	Fofar FOFAR	$0.00000125 ₿0.000000000042	16.16	$526.21K ₿0	$0.000001269 ₿0.000000000064	$0.000001069 ₿0.000000000031	$243.14 ₿8.3	$526.21K ₿17.71	$526.21K ₿0
4527	Transhuman Coin THC	$0.00007702 ₿0.0000000018	0.78	$526.04K ₿0	$0.00007791 ₿0.0000000018	$0.00007621 ₿0.0000000017	$147.1 ₿0	$526.04K ₿12.65	$526.04K ₿0
4529	Bet more BET	$0.0005232	19.55	$525.46K	$0.0006595	$0.000415	$55.7K	$525.46K	$525.46K
4530	MELD MELD	$0.0001313 ₿0.00000025	-5.54	$525.25K ₿956.96	$0.02911 ₿0.00000027	$0.02678 ₿0.00000024	$6.79 ₿2.28	$525.25K ₿1.01K	$525.25K ₿956.96
4531	Andromeda ANDR	$0.003896 ₿0.000013	-1.18	$525.04K ₿397.26	$0.003954 ₿0.000014	$0.003892 ₿0.000012	$450.65K ₿7.05	$3.9M ₿13.08K	$525.04K ₿397.26
4532	Kerosene KEROSENE	$0.002875 ₿0.00000042	-0.01	$524.71K ₿0	$0.00299 ₿0.00000044	$0.002544 ₿0.00000041	$44.89K ₿0.51	$2.88M ₿429.48	$524.71K ₿0
4533	Sora XOR	$0 ₿0.0000000017	-36.64	$524.64K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$19.01K ₿3.33	$524.64K ₿34.32	$524.64K ₿34.27
4535	Libra LIBRA	$0.0005212	-7.90	$524.34K	$0.000599	$0.0005222	$7.09K	$524.34K	$524.34K
4536	Fear FEAR	$0.02958 ₿0.0000027	1.19	$524.23K ₿49.59	$0.02983 ₿0.0000028	$0.02921 ₿0.0000026	$219.9K ₿7.45	$1.24M ₿115.52	$524.23K ₿49.59
4538	bitSmiley SMILE	$0.02139	5.86	$523.34K	$0.02162	$0.02015	$136.6K	$4.49M	$523.34K
4539	Force Protocol FOR	$0.000931 ₿0.00000037	3.98	$523.11K ₿211.52	$0.0009508 ₿0.00000038	$0.0008908 ₿0.00000036	$106.23K ₿88.57	$927.97K ₿375.23	$523.11K ₿211.52
4540	Strong STRONG	$1.3 ₿0.000078	9.93	$522.61K ₿31.88	$1.83 ₿0.000079	$1.18 ₿0.000072	$163.76K ₿0.48	$691.31K ₿42.17	$522.61K ₿31.88
4542	Belt BELT	$0.04823 ₿0.0000016	-0.09	$522.17K ₿28.81	$0.04867 ₿0.0000016	$0.04805 ₿0.0000016	$3.59 ₿0.01	$2.04M ₿62.64	$522.17K ₿28.81
4546	Walken WLKN	$0.0003597 ₿0.000000095	15.86	$521.81K ₿60.78	$0.0003641 ₿0.000000098	$0.0003104 ₿0.000000094	$125.18K ₿29.28	$719.41K ₿191.67	$521.81K ₿60.78
4548	Shitzu SHITZU	$0.001702 ₿0.000000018	-3.13	$523.32K ₿0	$0.001864 ₿0.000000021	$0.001694 ₿0.000000018	$6.22K ₿0.06	$523.32K ₿10.59	$523.32K ₿0
4549	Renewable Energy RET	$0.000000000028 ₿0.0000000000000028	0.37	$521.33K ₿54.45	$0.000000000028 ₿0.0000000000000028	$0.000000000027 ₿0.0000000000000027	$626.56K ₿18.84	$731.67K ₿76.42	$521.33K ₿54.45
4550	Cancer CANCER	$0.0005182	-7.40	$521.28K	$0.0006052	$0.0005134	$6.94K	$521.28K	$521.28K
4554	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.000886 ₿0.0000000082	$0.0007851 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4556	Nominex NMX	$0.002776 ₿0.00000015	-0.25	$518.36K ₿19.23	$0.0028 ₿0.00000015	$0.002763 ₿0.00000014	$222.73 ₿0.04	$518.36K ₿19.23	$518.36K ₿19.23
4557	VIDT DAO VIDT	$0.0005901 ₿0.00000068	7.45	$518.02K ₿528.77	$0.0006179 ₿0.00000072	$0.0005475 ₿0.00000068	$133.42K ₿44.3	$588.81K ₿686.7	$518.02K ₿528.77
4560	Kira the Injective Cat KIRA	$0.0000075 ₿0.0000000012	17.67	$517.45K ₿86.37	$0.00000776 ₿0.0000000013	$0.000005869 ₿0.0000000012	$273.29 ₿1.07	$517.45K ₿86.37	$517.45K ₿86.37
4562	Success Kid SKID	$0.005815 ₿0.0000011	0.57	$516.97K ₿0	$0.006103 ₿0.0000012	$0.005357 ₿0.00000093	$172.19K ₿4.71	$516.97K ₿99.63	$516.97K ₿0
4563	21Million 21M	$0.0297	5.77	$515.94K	$0.0299	$0.02807	$5.86K	$540.89K	$515.94K
4564	Land Wu LANDWU	$0.000000001221	8.91	$515.82K	$0.000000001273	$0.00000000111	$10.47K	$515.82K	$515.82K
4571	Heroes of NFT HON	$0.006114 ₿0.00000026	1.07	$513.5K ₿19.44	$0.006318 ₿0.00000027	$0.005999 ₿0.00000026	$1.1K ₿0.18	$1.22M ₿53.64	$513.5K ₿19.44
4573	Revomon REVO	$0.01629 ₿0.0000019	0.54	$512.9K ₿66.79	$0.01643 ₿0.0000019	$0.01618 ₿0.0000018	$506.39 ₿0.97	$749.53K ₿90.44	$512.9K ₿66.79
4575	Unvest UNV	$0.0006557 ₿0.000000032	0	$511.57K ₿25.09	$0	$0	$146.95 ₿0	$655.72K ₿32.16	$511.57K ₿25.09
4577	Cheems CHEEMS	$0.0002067 ₿0.000000077	-0.72	$511.47K ₿189.6	$0.0002142 ₿0.000000083	$0.0002053 ₿0.000000058	$1.67K ₿10.09	$581.09K ₿215.41	$511.47K ₿189.6
4578	HanChain HAN	$0.001743 ₿0.0000013	1.58	$511.22K ₿50.99	$0.001773 ₿0.0000018	$0.001708 ₿0.0000013	$907.46K ₿7.66	$2.62M ₿2.03K	$511.22K ₿50.99
4579	Hubble HBB	$0.007485 ₿0.0000040	8.57	$511.08K ₿271.32	$0.007563 ₿0.0000041	$0.006877 ₿0.0000039	$1.11K ₿8.39	$748.52K ₿403.38	$511.08K ₿271.32
4580	DeepOnion ONION	$0.02544 ₿0.0000011	-1.00	$511.01K ₿22.68	$0.0259 ₿0.0000011	$0.02544 ₿0.0000011	$11.28 ₿0	$0	$511.01K ₿22.68
4581	Hermes Protocol HERMES	$0.002431 ₿0.00000057	-14.16	$511.97K ₿62.68	$0.002902 ₿0.00000058	$0.002192 ₿0.00000056	$5.87K ₿1.27	$1.31M ₿68.26	$511.97K ₿62.68
4584	ZAP ZAP	$0.004691	1.01	$509.52K	$0.004724	$0.004641	$143.29K	$1.64M	$509.52K
4588	Atua AI TUA	$0.0001016	0.82	$507.97K	$0.0001037	$0.00009741	$6.35K	$507.97K	$507.97K
4589	Jim JIM	$0.000002219 ₿0.00000000014	-2.73	$507.67K ₿31.94	$0.000002309 ₿0.00000000014	$0.0000022 ₿0.00000000013	$3.05K ₿0.37	$661.67K ₿50.16	$507.67K ₿31.94
4590	Genius GENI	$0.00000167 ₿0.000000000074	15.76	$507.54K ₿20.61	$0.0000017 ₿0.000000000078	$0.000001329 ₿0.000000000066	$2.75K ₿0.03	$1.11M	$507.54K ₿20.61
4592	Ginnan The Cat GINNAN	$0.00000007347	-9.49	$507K	$0.00000008118	$0.00000006953	$227.72K	$507K	$507K
4594	suwi SUWI	$0.0005042	-10.43	$506.73K	$0.0006229	$0.000502	$21.72K	$506.73K	$506.73K
4595	Gym Network GYMNET	$0.004058 ₿0.00000028	-1.50	$506.48K ₿35.32	$0.004134 ₿0.00000028	$0.004041 ₿0.00000027	$3.9K ₿4.43	$2.13M ₿149.08	$506.48K ₿35.32
4597	LIF3 LSHARE (OLD) LSHARE	$17.31 ₿0.0017	6.65	$505.97K ₿51.13	$25.49 ₿0.0017	$16.16 ₿0.0016	$700.1 ₿0.07	$1.21M ₿122.4	$505.97K ₿51.13
4599	SafeMoon Inu SMI	$0.0000005049 ₿0.000000000018	1.20	$507.23K ₿18.08	$0.0000005073 ₿0.000000000018	$0.0000004944 ₿0.000000000018	$220.8 ₿0	$507.23K ₿18.08	$507.23K ₿18.08
4600	doginthpool DIP	$0.0005215 ₿0.0000000071	-14.77	$504.98K ₿0	$0.0006235 ₿0.0000000072	$0.0005203 ₿0.0000000053	$12.39K ₿0.14	$504.98K ₿6.88	$504.98K ₿0
4603	Dtec token DTEC	$0.0189	-1.49	$502.91K	$0.02073	$0.01875	$176.57K	$6.4M	$502.91K
4604	Auto AUTO	$6.57 ₿0.00028	2.11	$502.35K ₿21.68	$6.61 ₿0.00028	$6.41 ₿0.00027	$106.93K ₿0.21	$529.5K ₿22.85	$502.35K ₿21.68
4605	TIMES $TIMES	$0.001556	1.86	$502.08K	$0.001556	$0.001526	$82.27K	$1.56M	$502.08K
4607	Crowns CWS	$0.0866 ₿0.0000081	0.33	$501.96K ₿47.56	$0.08821 ₿0.0000084	$0.08586 ₿0.0000074	$138.64K ₿6.56	$662.18K ₿62.74	$501.96K ₿47.56
4608	GHOST by McAfee GHOST	$0.01826 ₿0.0000012	1.25	$501.11K ₿31.13	$0.01868 ₿0.0000013	$0.01775 ₿0.0000012	$179.76 ₿0.06	$501.11K ₿31.13	$501.11K ₿31.13
4609	Tokoin TOKO	$0.0002676 ₿0.000000018	0.64	$500.73K ₿10.95	$0.0002718 ₿0.000000018	$0.0002658 ₿0.000000018	$129.26K ₿2.51	$535.28K ₿37.63	$500.73K ₿10.95
4610	Major Frog MAJOR	$0.0004921	1.05	$500.7K	$0.0005081	$0.000487	$80.4K	$500.7K	$500.7K
4612	Bitcat BITCAT	$0.0005004	10.25	$499.9K	$0.0006366	$0.0004532	$253.5K	$499.9K	$499.9K
4613	Wanaka Farm WANA	$0.002879 ₿0.000000074	-0.33	$499.65K ₿11.48	$0.002901 ₿0.000000074	$0.002862 ₿0.000000072	$65.02 ₿0	$1.44M ₿37.38	$499.65K ₿11.48
4617	Revenue Coin RVC	$0.000577 ₿0.000000046	0.32	$497.66K ₿39.86	$0.0005776 ₿0.000000046	$0.0005741 ₿0.000000045	$2.54 ₿0.07	$997.97K ₿79.94	$497.66K ₿39.86
4618	AiMalls AIT	$1 ₿0.000067	3.34	$497.58K ₿21.03	$1.02 ₿0.000073	$0.9551 ₿0.000061	$6.28K ₿5.04	$823.7K ₿56.24	$497.58K ₿21.03
4620	SmartCredit Token SMARTCREDIT	$0.2405 ₿0.000012	3.83	$496.58K ₿24.84	$1.3 ₿0.000012	$1.26 ₿0.000011	$52.6 ₿0.56	$6.01M ₿300.91	$496.58K ₿24.84
4627	VPS Ai VPS	$0.005609 ₿0.00000060	2.17	$493.89K ₿52.92	$0.005805 ₿0.00000066	$0.005443 ₿0.00000051	$284.49 ₿1.81	$560.97K ₿60.1	$493.89K ₿52.92
4630	Soyjak SOY	$0.0005014	-8.49	$493.73K	$0.0006313	$0.0005011	$15.68K	$493.73K	$493.73K
4631	OG SMINEM OGSM	$0.000000004928 ₿0.00000000000019	-1.88	$493.34K ₿0	$0.000000005167 ₿0.00000000000030	$0.000000004884 ₿0.00000000000019	$832.66 ₿0.88	$493.34K ₿19.22	$493.34K ₿0
4632	King Shiba KINGSHIB	$0.001663 ₿0.000000059	2.74	$493.24K ₿23.5	$0.001699 ₿0.000000059	$0.001619 ₿0.000000056	$105.21K ₿0.78	$1.66M ₿59.29	$493.24K ₿23.5
4634	Niza Global NIZA	$0.00006404 ₿0.00000014	0.42	$492.48K ₿808.95	$0.00006443 ₿0.00000016	$0.00006363 ₿0.00000013	$331.1K ₿5.7	$492.48K ₿1.14K	$492.48K ₿808.95
4636	catownkimono COK	$0.0000004919	-0.55	$491.72K	$0.0000005022	$0.0000004877	$139.31K	$491.72K	$491.72K
4638	PlotX PLOT	$0.004708 ₿0.00000013	2.56	$490.97K ₿14.08	$0.004756 ₿0.00000013	$0.004575 ₿0.00000011	$703.2 ₿1.68	$941.67K ₿26.99	$490.97K ₿14.08
4640	WigoSwap WIGO	$0.0002733 ₿0.00000020	3.65	$490.64K ₿355.97	$0.0002864 ₿0.00000021	$0.0002587 ₿0.00000019	$70.99 ₿3.65	$490.66K ₿377.16	$490.64K ₿355.97
4641	Trakx TRKX	$0.0006857	-2.16	$489.83K	$0.0007104	$0.0006776	$112.23K	$685.67K	$489.83K
4643	NvirWorld NVIR	$0.0003818 ₿0.00000023	11.97	$489.63K ₿284.73	$0.0003819 ₿0.00000024	$0.0003326 ₿0.00000022	$165.68K ₿22.02	$4.09M ₿2.53K	$489.63K ₿284.73
4644	Reboot GG	$0.00297 ₿0.00000098	0.82	$489.18K ₿161.99	$0.003069 ₿0.0000011	$0.002945 ₿0.00000098	$334.67 ₿9.96	$2.97M ₿984.43	$489.18K ₿161.99
4646	THREE $THREE	$0.004884	-10.45	$488.47K	$0.005652	$0.004809	$47.66K	$488.47K	$488.47K
4648	ARTFI ARTFI	$0.003759	-3.54	$488.03K	$0.00391	$0.003689	$190.53K	$3.74M	$488.03K
4650	Hudi HUDI	$0.02095 ₿0.0000011	3.09	$486.34K ₿0	$0.1291 ₿0.0000011	$0.1194 ₿0.0000011	$4.19 ₿0.04	$1.45M ₿79.58	$486.34K ₿0
4653	littlemanyu MANYU	$0.0004814	5.00	$485.4K	$0.0005267	$0.0004485	$193.82K	$485.4K	$485.4K
4655	Amepay AME	$0.0004843 ₿0.000000035	-3.33	$484.35K ₿35.52	$0.0005069 ₿0.000000041	$0.0004792 ₿0.000000035	$55.12K ₿0.84	$484.35K ₿35.52	$484.35K ₿35.52
4657	Dagknight Dog DOGK	$0.0002108	-5.06	$484.08K	$0.0002364	$0.00021	$3.09K	$484.08K	$484.08K
4659	Megalink MG8	$0.001996	-10.55	$483.53K	$0.002322	$0.001934	$3.89M	$2M	$483.53K
4660	Concentrated Voting Power CVP	$0.01491 ₿0.0000082	-9.56	$483.04K ₿266.58	$0.01707 ₿0.0000086	$0.008825 ₿0.0000081	$214.94 ₿74.43	$1.49M ₿823.04	$483.04K ₿266.58
4662	Affyn FYN	$0.001257 ₿0.0000010	-1.02	$482.69K ₿365.29	$0.0013 ₿0.0000011	$0.001256 ₿0.0000010	$124.84K ₿14.86	$1.26M ₿1.04K	$482.69K ₿365.29
4663	Auroracoin AUR	$0.02454 ₿0.00000084	-0.21	$482.31K ₿16.83	$0.02552 ₿0.00000096	$0.02439 ₿0.00000084	$28.91 ₿0	$512.33K ₿17.88	$482.31K ₿16.83
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}