$3.57T
إجمالي القيمة السوقية
$175.93B
إجمالي حجم التداول
BTC 60.80%     ETH 8.72%
السيطرة

صفحة النتائج 30 التي تتضمن أهم عملات Centralized Exchange (CEX) Product حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Product
Centralized Exchange (CEX) Product (4207)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3958 BEFE  BEFE $0.00000845
₿0.0000000049
-13.62 $802K
₿0
$0.000009789
₿0.0000000049
$0.000008499
₿0.0000000045
$1.59M
₿5.02
$850.24K
₿490.26
$802K
₿0
التنبؤ بسعر BEFE(befe)
3959 Jupiter  JUP $0.0007975
₿0.000000018
-13.86 $797.8K
₿18.16
$0.0009656
₿0.000000018
$0.0007968
₿0.000000016
$30.98K
₿0.81
$797.8K
₿18.16
$797.8K
₿18.16
التنبؤ بسعر Jupiter(jup)
3961 Interlay  INTR $0.003464
₿0.00000064
-0.13 $796.71K
₿97.89
$0.003648
₿0.00000065
$0.003448
₿0.00000062
$125.88K
₿0.28
$3.46M
₿642.22
$796.71K
₿97.89
التنبؤ بسعر Interlay(intr)
3962 Zeitgeist  ZTG $0.008708
₿0.00000087
-7.52 $794.95K
₿20.45
$0.009429
₿0.00000091
$0.008692
₿0.00000086
$65.23K
₿0.4
$994.19K
₿94.08
$794.95K
₿20.45
التنبؤ بسعر Zeitgeist(ztg)
3963 Compound 0x  CZRX $0.005715
₿0.00000019
-4.89 $794.81K
₿60.02
$0.006134
₿0.00000020
$0.005663
₿0.00000019
$41.59
₿0
$794.81K
₿60.02
$794.81K
₿60.02
التنبؤ بسعر Compound 0x(czrx)
3965 GNY  GNY $0.004451
₿0.00000041
-4.09 $793.63K
₿73.23
$0.004641
₿0.00000044
$0.004119
₿0.00000040
$7.57K
₿1.44
$1.78M
₿164.32
$793.63K
₿73.23
التنبؤ بسعر GNY(gny)
3966 Pegaxy Stone  PGX $0.001801
₿0.00000023
-3.77 $795.17K
₿48.34
$0.00189
₿0.00000023
$0.001759
₿0.00000022
$483
₿0.02
$1.81M
₿236.01
$795.17K
₿48.34
التنبؤ بسعر Pegaxy Stone(pgx)
3967 Hydra  HYDRA $0.1975
₿0.000011
-0.08 $793.58K
₿266.21
$0.1987
₿0.000011
$0.1967
₿0.000010
$150.09K
₿3.85
$0
$793.58K
₿266.21
التنبؤ بسعر Hydra(hydra)
3968 Gold Fever Native Gold  NGL $0.01934
₿0.0000024
-9.44 $793.2K
₿103.12
$0.02152
₿0.0000025
$0.01926
₿0.0000024
$145.9K
₿1.65
$3.87M
₿427.62
$793.2K
₿103.12
التنبؤ بسعر Gold Fever Native Gold(ngl)
3970 EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
2.39 $791.47K
₿754.58
$0.0000001782
₿0.0000000000016
$0.0000001728
₿0.0000000000015
$1.1K
₿0.91
$791.47K
₿754.58
$791.47K
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
3973 Polkamarkets  POLK $0.007889
₿0.00000057
-3.94 $789.02K
₿57.17
$0.008345
₿0.00000065
$0.007809
₿0.00000055
$60.33K
₿3.84
$789.02K
₿57.17
$789.02K
₿57.17
التنبؤ بسعر Polkamarkets(polk)
3974 Odin Liquidity Network  ODIN $0.004213
-0.57 $789.25K
$0.004316
$0.004107
$6.89K
$789.25K
$789.25K
التنبؤ بسعر Odin Liquidity Network(odin)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.01098
₿0.00000010
$0.0098
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
التنبؤ بسعر Battle World(bwo)
3977 Hercules Token  TORCH $0.2477
-10.01 $786.56K
$0.2753
$0.2469
$9.64K
$2.11M
$786.56K
التنبؤ بسعر Hercules Token(torch)
3978 Terraport  TERRA $0.00376
₿0.00000028
-0.87 $786.11K
₿0
$0.003842
₿0.00000030
$0.003701
₿0.00000027
$156.22K
₿0.53
$2.41M
₿218
$786.11K
₿0
التنبؤ بسعر Terraport(terra)
3979 STEPN Green Satoshi Token on BSC  GST-BSC $0.003703
₿0.00000025
6.33 $785.55K
₿46.39
$0.003743
₿0.00000028
$0.00344
₿0.00000024
$64.98K
₿0.33
$785.55K
₿46.39
$785.55K
₿46.39
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
3980 MBD Financials  MBD $0.00003025
₿0.0000000056
0.88 $784.92K
₿80.59
$0.00003187
₿0.0000000059
$0.0000297
₿0.0000000053
$41.56K
₿5.73
$1.21M
₿233.83
$784.92K
₿80.59
التنبؤ بسعر MBD Financials(mbd)
3981 Kiba Inu  KIBA $0.000000973
₿0.000000000064
32.31 $821.88K
₿52.27
$0.000001049
₿0.000000000066
$0.0000007347
₿0.000000000062
$83.07K
₿0.44
$1.02M
₿64.58
$821.88K
₿52.27
التنبؤ بسعر Kiba Inu(kiba)
3985 Ariva  ARV $0.00001078
₿0.00000000063
3.88 $782.2K
₿46.11
$0.00001086
₿0.00000000063
$0.00001028
₿0.00000000057
$74.57K
₿10.33
$1.01M
₿59.51
$782.2K
₿46.11
التنبؤ بسعر Ariva(arv)
3986 Blockchain Bets  BCB $0.0008894
₿0.00000037
-5.66 $780.6K
₿328.45
$0.0009509
₿0.00000039
$0.0008721
₿0.00000035
$762.32
₿2.74
$780.6K
₿328.45
$780.6K
₿328.45
التنبؤ بسعر Blockchain Bets(bcb)
3991 Wombat Exchange  WOM $0.003068
₿0.00000060
1.41 $779.76K
₿89.74
$0.003122
₿0.00000063
$0.002997
₿0.00000059
$6.51K
₿0.98
$3.07M
₿604.58
$779.76K
₿89.74
التنبؤ بسعر Wombat Exchange(wom)
3992 Nyan Heroes  NYAN $0.005314
4.02 $777.75K
$0.007206
$0.004833
$1.58M
$5.31M
$777.75K
التنبؤ بسعر Nyan Heroes(nyan)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,432.53
₿0.022
$2,104.05
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
التنبؤ بسعر DXdao(dxd)
3996 Deri Protocol  DERI $0.005892
₿0.00000026
-4.62 $773.07K
₿34.52
$0.006268
₿0.00000027
$0.005688
₿0.00000025
$153.46K
₿0.37
$2.88M
₿127.37
$773.07K
₿34.52
التنبؤ بسعر Deri Protocol(deri)
3998 pTokens BTC  PBTC $96,649
₿1.012
-2.47 $775.18K
₿13.41
$100,809
₿1.021
$94,755
₿1.0083
$2.71K
₿0.01
$775.18K
₿13.41
$775.18K
₿13.41
التنبؤ بسعر pTokens BTC(pbtc)
4000 Karlsen  KLS $0.0003899
₿0.00000016
10.24 $772.91K
₿95.23
$0.0003975
₿0.00000016
$0.0003517
₿0.00000015
$3.04K
₿2.05
$790.53K
₿111.63
$772.91K
₿95.23
التنبؤ بسعر Karlsen(kls)
4001 Planet Token  PLANET $0.0000009064
₿0.0000000010
-2.31 $760.34K
₿885.41
$0.000000967
₿0.0000000011
$0.0000008803
₿0.0000000010
$129.79K
₿84.75
$892.99K
₿1.04K
$760.34K
₿885.41
التنبؤ بسعر Planet Token(planet)
4003 Zoomer  ZOOMER $0.00001116
₿0.00000000069
-3.79 $771.79K
₿47.73
$0.00001199
₿0.00000000072
$0.00001118
₿0.00000000067
$415.98
₿0.58
$771.79K
₿47.73
$771.79K
₿47.73
التنبؤ بسعر Zoomer(zoomer)
4006 PokPok Golden Egg  PEGG $0.1212
-11.45 $767.62K
$0.1372
$0.1214
$14.37K
$1.36M
$767.62K
التنبؤ بسعر PokPok Golden Egg(pegg)
4007 GOUT  GOUT $0.000004989
-1.39 $766.88K
$0.00000528
$0.000004899
$70.99K
$766.88K
$766.88K
التنبؤ بسعر GOUT(gout)
4009 Internet Doge  IDOGE $0.765
₿0.000018
-3.43 $765.06K
₿18.22
$0.813
₿0.000019
$0.7546
₿0.000017
$12.78
₿0.18
$765.06K
₿18.22
$765.06K
₿18.22
التنبؤ بسعر Internet Doge(idoge)
4011 Glorp  GLORP $0.0007676
-5.46 $763.6K
$0.0008487
$0.0007448
$10.69K
$763.6K
$763.6K
التنبؤ بسعر Glorp(glorp)
4012 Teleport System Token  TST $0.002646
-4.12 $763.64K
$0.00276
$0.002622
$276.77K
$2.65M
$763.64K
التنبؤ بسعر Teleport System Token(tst)
4013 CRT AI Network  CRTAI $0.00153
2.54 $763.01K
$0.001551
$0.001433
$215.48K
$856.95K
$763.01K
التنبؤ بسعر CRT AI Network(crtai)
4014 Rangers Protocol Gas  RPG $0.08189
₿0.000027
1.70 $762.09K
₿258.95
$0.08189
₿0.000028
$0.0805
₿0.000026
$23.63
₿2.65
$1.72M
₿584.34
$762.09K
₿258.95
التنبؤ بسعر Rangers Protocol Gas(rpg)
4015 NutCoin  NUT $0.00000003627
-1.81 $761.82K
$0.00000003784
$0.00000003576
$458.61K
$761.82K
$761.82K
التنبؤ بسعر NutCoin(nut)
4016 Guanciale by Virtuals  GUAN $0.0007692
-0.42 $761.05K
$0.0007901
$0.0007538
$139.11K
$761.05K
$761.05K
التنبؤ بسعر Guanciale by Virtuals(guan)
4020 Galvan  IZE $0.0001181
₿0.0000000054
-6.83 $758.66K
₿23.42
$0.0001273
₿0.0000000054
$0.0001164
₿0.0000000049
$1.29K
₿0.22
$758.66K
₿23.42
$758.66K
₿23.42
التنبؤ بسعر Galvan(ize)
4021 Hop Protocol  HOP $0.01005
₿0.00000079
-1.51 $756.09K
₿59.98
$0.01066
₿0.00000080
$0.009928
₿0.00000076
$11.63K
₿1.58
$10.05M
₿797.38
$756.09K
₿59.98
التنبؤ بسعر Hop Protocol(hop)
4024 YieldBricks  YBR $0.003003
-10.15 $754.61K
$0.003345
$0.002748
$27.5K
$2.49M
$754.61K
التنبؤ بسعر YieldBricks(ybr)
4025 Aura Network [OLD]  AURA $0.01858
₿0.00000076
0 $754.41K
₿31.56
$0.01858
₿0.00000079
$0.01858
₿0.00000074
$54.54
₿0
$7.68M
₿321.19
$754.41K
₿31.56
التنبؤ بسعر Aura Network [OLD](aura)
4026 Astrovault  AXV $0.008605
₿0.0000023
-2.94 $753.08K
₿40.09
$0.008948
₿0.0000023
$0.008576
₿0.0000022
$4.2K
₿0.77
$1.9M
₿495.34
$753.08K
₿40.09
التنبؤ بسعر Astrovault(axv)
4028 BetSwirl  BETS $0.0001992
₿0.000000010
-4.27 $751.94K
₿50.73
$0.0002133
₿0.000000010
$0.0001968
₿0.000000010
$367.28
₿0.1
$1.38M
₿75.51
$751.94K
₿50.73
التنبؤ بسعر BetSwirl(bets)
4029 Envision Labs  VIS $0.01363
-4.61 $749.99K
$0.01468
$0.01361
$1.33K
$1.36M
$749.99K
التنبؤ بسعر Envision Labs(vis)
4030 Catalorian  CATALORIAN $0.0007499
-16.23 $749.94K
$0.0009403
$0.0007454
$212.15K
$749.94K
$749.94K
التنبؤ بسعر Catalorian(catalorian)
4032 Spacebucks  SBX $0.0007493
-6.08 $749.32K
$0.0008462
$0.0007393
$3.01K
$749.32K
$749.32K
التنبؤ بسعر Spacebucks(sbx)
4034 NUSA  NUSA $8.2
₿0.00016
0.48 $745.4K
₿13.46
$8.3
₿0.00017
$7.94
₿0.00015
$3.67K
₿0
$927.65K
₿17.56
$745.4K
₿13.46
التنبؤ بسعر NUSA(nusa)
4035 Bitcicoin  BITCI $0.0000881
₿0.000000021
-8.41 $744.87K
₿180.13
$0.0001258
₿0.000000021
$0.00008689
₿0.000000020
$394.92K
₿10.14
$1.83M
₿443.55
$744.87K
₿180.13
التنبؤ بسعر Bitcicoin(bitci)
4036 Orcfax  FACT $0.004228
₿0.00000031
-3.76 $744.77K
₿55.77
$0.004551
₿0.00000033
$0.004176
₿0.00000031
$384.78
₿0.14
$4.23M
₿316.58
$744.77K
₿55.77
التنبؤ بسعر Orcfax(fact)
4037 BAI Stablecoin  BAI $0.9894
₿0.000014
-2.16 $744.04K
₿18.58
$1.01
₿0.000014
$0.9859
₿0.000014
$5.34K
₿0.92
$744.04K
₿18.58
$744.04K
₿18.58
التنبؤ بسعر BAI Stablecoin(bai)
4040 Gleec Coin  GLEEC $0.003975
₿0.00000015
-26.38 $742.47K
₿27.53
$0.0054
₿0.00000017
$0.003964
₿0.00000013
$681.59
₿2.41
$834.89K
₿30.96
$742.47K
₿27.53
التنبؤ بسعر Gleec Coin(gleec)
4042 Vesta Finance  VSTA $0.03304
₿0.0000080
0.42 $741.65K
₿180.21
$0.03305
₿0.0000082
$0.0329
₿0.0000077
$4.2
₿0.21
$3.3M
₿803.49
$741.65K
₿180.21
التنبؤ بسعر Vesta Finance(vsta)
4044 Moxie  MOXIE $0.0001326
-6.11 $739.27K
$0.0001412
$0.000129
$71.15K
$1.31M
$739.27K
التنبؤ بسعر Moxie(moxie)
4045 ScarQuest  SCAR $0.000259
₿0.000000045
-2.21 $737.79K
₿107.8
$0.0002686
₿0.000000049
$0.0002577
₿0.000000044
$57.4
₿2.96
$2.58M
₿451.66
$737.79K
₿107.8
التنبؤ بسعر ScarQuest(scar)
4047 SENSUS  SENSUS $0.0007804
-0.26 $739.54K
$0.0008343
$0.0007339
$58.21K
$739.54K
$739.54K
التنبؤ بسعر SENSUS(sensus)
4049 Wrapped DOG  WDOG $0.0007366
-2.40 $745.15K
$0.0008185
$0.0007451
$6.48M
$745.15K
$745.15K
التنبؤ بسعر Wrapped DOG(wdog)
4050 DeFrogs  DEFROGS $73.56
₿0.0066
-0.97 $735.57K
₿66.57
$76.08
₿0.0073
$71.45
₿0.0063
$1.26K
₿27.39
$735.57K
₿66.57
$735.57K
₿66.57
التنبؤ بسعر DeFrogs(defrogs)
4051 Wombat  WOMBAT $0.0002292
₿0.000000038
-5.67 $723.29K
₿123.69
$0.0002432
₿0.000000042
$0.0002162
₿0.000000037
$779.93
₿3.17
$2.26M
₿385.98
$723.29K
₿123.69
التنبؤ بسعر Wombat(wombat)
4052 RedFOX Labs  RFOX $0.00038
₿0.000000076
-3.73 $733.34K
₿141.24
$0.001164
₿0.000000081
$0.000374
₿0.000000073
$17.31
₿3.53
$755.83K
₿152.19
$733.34K
₿141.24
التنبؤ بسعر RedFOX Labs(rfox)
4057 Solve.Care  SOLVE $0.0008608
₿0.00000037
16.05 $731.75K
₿271.81
$0.0008611
₿0.00000037
$0.0007101
₿0.00000035
$37.88K
₿20.05
$860.88K
₿370.31
$731.75K
₿271.81
التنبؤ بسعر Solve.Care(solve)
4059 LUCI  LUCI $0.0007311
0.73 $729.37K
$0.0007389
$0.000661
$7.33K
$729.37K
$729.37K
التنبؤ بسعر LUCI(luci)
4060 DerivaDAO  DDX $0.01369
₿0.0000011
17.50 $728.79K
₿62.54
$0.1286
₿0.0000011
$0.1087
₿0.00000099
$12.57
₿0.02
$728.88K
₿62.54
$728.79K
₿62.54
التنبؤ بسعر DerivaDAO(ddx)
4061 Metaverser  MTVT $0.001248
₿0.000000075
-3.17 $727.96K
₿19.87
$0.001304
₿0.000000076
$0.001242
₿0.000000071
$141.09
₿4.23
$2.46M
₿148.37
$727.96K
₿19.87
التنبؤ بسعر Metaverser(mtvt)
4064 Kromatika  KROM $0.008817
₿0.00000046
-3.60 $727.36K
₿38
$0.009347
₿0.00000047
$0.008612
₿0.00000046
$1.11K
₿0.4
$883.77K
₿46.17
$727.36K
₿38
التنبؤ بسعر Kromatika(krom)
4065 Ertha  ERTHA $0.0005911
₿0.000000040
-2.68 $725.62K
₿49.09
$0.0008262
₿0.000000043
$0.0005905
₿0.000000038
$2.68M
₿6.47
$1.2M
₿81
$725.62K
₿49.09
التنبؤ بسعر Ertha(ertha)
4070 sEUR  SEUR $0.7264
₿0.000015
-0.75 $722.87K
₿15.37
$0.7439
₿0.000015
$0.7264
₿0.000015
$4.37K
₿0.09
$722.87K
₿15.37
$722.87K
₿15.37
التنبؤ بسعر sEUR(seur)
4074 Chuck  CHUCK $0.0008082
0.57 $721.32K
$0.0008167
$0.0007928
$132.92K
$779.99K
$721.32K
التنبؤ بسعر Chuck(chuck)
4075 MetaZero  MZERO $0.007204
₿0.0000035
-7.27 $720.41K
₿0
$0.00888
₿0.0000038
$0.006472
₿0.0000033
$48.82K
₿10.91
$720.41K
$720.41K
₿0
التنبؤ بسعر MetaZero(mzero)
4076 GooseFX  GOFX $0.002006
₿0.00000042
-0.88 $719.46K
₿126.76
$0.002025
₿0.00000043
$0.002006
₿0.00000041
$67.87K
₿0.24
$1.4M
₿295.62
$719.46K
₿126.76
التنبؤ بسعر GooseFX(gofx)
4077 ZooKeeper  ZOO $0.001527
₿0.000000083
-1.28 $718.56K
₿38.82
$0.001575
₿0.000000084
$0.001505
₿0.000000078
$233.44
₿0.53
$741.61K
₿40.07
$718.56K
₿38.82
التنبؤ بسعر ZooKeeper(zoo)
4081 Cogito Finance  CGV $0.006535
₿0.0000023
2.68 $715.77K
₿221.82
$0.007294
₿0.0000024
$0.006365
₿0.0000023
$21.55K
₿4.29
$6.54M
₿2.37K
$715.77K
₿221.82
التنبؤ بسعر Cogito Finance(cgv)
4082 Göztepe S.K. Fan Token  GOZ $0.218
₿0.000017
-0.13 $715.73K
₿41.8
$0.2198
₿0.000018
$0.2167
₿0.000016
$89.55K
₿7.9
$1.53M
₿123.49
$715.73K
₿41.8
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
4084 OBOT  OBOT $0.002053
15.61 $709.66K
$0.002062
$0.001776
$208.58K
$709.66K
$709.66K
التنبؤ بسعر OBOT(obot)
4086 Aether Games  AEG $0.001862
₿0.0000016
-1.08 $713.66K
₿124.47
$0.00189
₿0.0000017
$0.001821
₿0.0000016
$95.01K
₿3.1
$1.86M
₿1.65K
$713.66K
₿124.47
التنبؤ بسعر Aether Games(aeg)
4088 Shitzu  SHITZU $0.002321
₿0.000000018
-3.13 $711.02K
₿0
$0.002473
₿0.000000021
$0.002271
₿0.000000018
$6.52K
₿0.06
$711.02K
₿10.59
$711.02K
₿0
التنبؤ بسعر Shitzu(shitzu)
4092 CryptoZoon  ZOON $0.0008684
₿0.000000015
1.11 $709.23K
₿12.82
$0.0008762
₿0.000000015
$0.0008499
₿0.000000014
$80.52K
₿0.9
$864.89K
₿15.63
$709.23K
₿12.82
التنبؤ بسعر CryptoZoon(zoon)
4093 Berry  BERRY $0.00007221
₿0.0000000074
1.47 $708.29K
₿73.01
$0.0000741
₿0.0000000082
$0.00006868
₿0.0000000072
$207.19K
₿739.64
$723.47K
₿74.57
$708.29K
₿73.01
التنبؤ بسعر Berry(berry)
4094 Holograph  HLG $0.0004639
72.41 $700.98K
$0.0005014
$0.000269
$554.88K
$4.59M
$700.98K
التنبؤ بسعر Holograph(hlg)
4097 Aston Villa Fan Token  AVL $0.2973
₿0.000019
-2.51 $705.17K
₿24.07
$0.306
₿0.000020
$0.2942
₿0.000016
$60.28K
₿13.7
$2.97M
₿192.33
$705.17K
₿24.07
التنبؤ بسعر Aston Villa Fan Token(avl)
4098 ApeBond  ABOND $0.001848
₿0.00000044
-0.04 $704.16K
₿69.67
$0.001943
₿0.00000046
$0.001812
₿0.00000043
$85.73K
₿0.48
$842.47K
₿203.39
$704.16K
₿69.67
التنبؤ بسعر ApeBond(abond)
4101 peg-eUSD  PEUSD $0.5419
₿0.000013
-0.22 $700.32K
₿51.96
$0.5431
₿0.000013
$0.5419
₿0.000013
$7.63
₿0.73
$700.32K
₿51.96
$700.32K
₿51.96
التنبؤ بسعر peg-eUSD(peusd)
4102 ARTH  ARTH $1.59
₿0.000028
0 $700.01K
₿12.53
$0
$0
$2.55
₿0
$700.01K
₿12.53
$700.01K
₿12.53
التنبؤ بسعر ARTH(arth)
4103 Neiro  NEIRO $0.0007062
1.40 $699.54K
$0.0007285
$0.0006763
$385.13K
$699.54K
$699.54K
التنبؤ بسعر Neiro(neiro)
4104 Injex Finance  INJX $0.0009342
0 $501.82K
$0
$0
$37.15
$553.66K
$501.82K
التنبؤ بسعر Injex Finance(injx)
4106 Croak  $CROAK $0.0003472
-2.05 $699.63K
$0.000369
$0.0003316
$132.51
$699.63K
$699.63K
التنبؤ بسعر Croak($croak)
4107 Arbitrove Governance Token  TROVE $0.002321
₿0.000000083
-3.56 $697.79K
₿25.1
$0.002464
₿0.000000086
$0.002287
₿0.000000081
$339.89
₿1.74
$2.33M
₿83.68
$697.79K
₿25.1
التنبؤ بسعر Arbitrove Governance Token(trove)
4108 HUG  HUG $0.000008709
₿0.0000000013
-2.57 $696.37K
₿0
$0.000009219
₿0.0000000014
$0.00000864
₿0.0000000012
$1K
₿0.21
$870.96K
₿133.79
$696.37K
₿0
التنبؤ بسعر HUG(hug)
4109 Wrapped BMX Liquidity Token  WBLT $1.15
₿0.000020
-0.38 $696.28K
₿12.17
$1.18
₿0.000020
$1.14
₿0.000019
$187.19K
₿0.65
$696.28K
₿12.17
$696.28K
₿12.17
التنبؤ بسعر Wrapped BMX Liquidity Token(wblt)
4110 Bridged Wrapped BTC (BEVM)  WBTC $103,534
0 $696.21K
$0
$0
$20.27
$689.91K
$696.21K
التنبؤ بسعر Bridged Wrapped BTC (BEVM)(wbtc)
4114 Wam  WAM $0.001022
₿0.00000011
-4.33 $694.7K
₿71.92
$0.00107
₿0.00000011
$0.001003
₿0.00000011
$130.68K
₿3.19
$1.02M
₿113.83
$694.7K
₿71.92
التنبؤ بسعر Wam(wam)
4115 Jarvis Reward Token  JRT $0.001746
₿0.000000093
0.58 $693.49K
₿37.19
$0.001758
₿0.000000096
$0.001618
₿0.000000090
$30.84
₿0.02
$986.71K
₿52.92
$693.49K
₿37.19
التنبؤ بسعر Jarvis Reward Token(jrt)
4116 Celer Bridged DAI (Astar)  DAI $0.9974
0 $692.78K
$0
$0
$1.52
$692.78K
$692.78K
التنبؤ بسعر Celer Bridged DAI (Astar)(dai)
4117 Success Kid  SKID $0.00779
₿0.0000011
-3.00 $692.42K
₿0
$0.009322
₿0.0000012
$0.007031
₿0.00000093
$36.22K
₿4.71
$692.42K
₿99.63
$692.42K
₿0
التنبؤ بسعر Success Kid(skid)
4120 Bankless BED Index  BED $140.47
₿0.0019
-2.96 $691.17K
₿13.65
$147.09
₿0.0019
$138.35
₿0.0019
$6.73K
₿0.06
$691.17K
₿13.65
$691.17K
₿13.65
التنبؤ بسعر Bankless BED Index(bed)
4121 Qredo  OPEN $0.0009824
₿0.00000087
1.99 $690.99K
₿613.24
$0.0009929
₿0.00000099
$0.0009561
₿0.00000081
$19.35
₿99.61
$1.27M
₿1.13K
$690.99K
₿613.24
التنبؤ بسعر Qredo(open)
4122 Diversified Staked ETH  DSETH $3,104.86
₿0.053
0 $546.88K
₿34.85
$0
$0
$24.73K
₿1.38
$546.88K
₿34.85
$546.88K
₿34.85
التنبؤ بسعر Diversified Staked ETH(dseth)
4122 Briun Armstrung  BRIUN $0.0008991
₿0.00000016
-2.69 $693.42K
₿0
$0.0009831
₿0.00000023
$0.0008664
₿0.00000015
$3.75K
₿12.5
$693.42K
₿170.95
$693.42K
₿0
التنبؤ بسعر Briun Armstrung(briun)
4125 Urus Token  URUS $1.42
₿0.000078
-3.45 $687.76K
₿37.19
$1.47
₿0.000079
$1.4
₿0.000077
$51.36
₿0.25
$1.42M
₿78.41
$687.76K
₿37.19
التنبؤ بسعر Urus Token(urus)
4128 Zap  ZAP $0.001491
₿0.00000010
-43.14 $688.21K
₿48.11
$0.002623
₿0.00000011
$0.00142
₿0.000000095
$1.22K
₿0.17
$777.98K
₿54.39
$688.21K
₿48.11
التنبؤ بسعر Zap(zap)
4129 Beta Finance  BETA $0.0007466
₿0.0000013
18.97 $686.8K
₿1.09K
$0.0007467
₿0.0000014
$0.0006243
₿0.0000013
$68.72K
₿46.37
$746.77K
₿1.36K
$686.8K
₿1.09K
التنبؤ بسعر Beta Finance(beta)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا