صفحة النتائج 30 التي تتضمن أهم عملات Centralized Exchange (CEX) Product حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4612	ApeBond ABOND	$0.001248 ₿0.00000044	0.84	$473.38K ₿69.67	$0.001265 ₿0.00000046	$0.001182 ₿0.00000043	$71.96K ₿0.48	$566.36K ₿203.39	$473.38K ₿69.67
4614	VPS Ai VPS	$0.005368 ₿0.00000060	-0.09	$472.51K ₿52.92	$0.005515 ₿0.00000066	$0.005268 ₿0.00000051	$350.45 ₿1.81	$536.68K ₿60.1	$472.51K ₿52.92
4616	believe in something DTF	$0.000472	-2.43	$471.49K	$0.0005024	$0.0004671	$104.93K	$471.49K	$471.49K
4617	Croak $CROAK	$0.0002343	1.92	$471.9K	$0.0002421	$0.0002266	$1.12K	$471.9K	$471.9K
4618	Uniswap Protocol UNI	$0.0004715 ₿0.00022	-5.24	$471.28K ₿5.54K	$0.0005123 ₿0.	$0.0004682 ₿0.	$5.11K ₿0	$471.28K	$471.28K ₿5.54K
4619	MetaZero MZERO	$0.004698 ₿0.0000035	-0.13	$470.78K ₿0	$0.004863 ₿0.0000038	$0.004104 ₿0.0000033	$49.51K ₿10.91	$470.78K	$470.78K ₿0
4621	Revomon REVO	$0.01515 ₿0.0000019	-0.57	$469.96K ₿66.79	$0.01526 ₿0.0000019	$0.01513 ₿0.0000018	$96.79 ₿0.97	$696.91K ₿90.44	$469.96K ₿66.79
4624	Gameswap GSWAP	$0.05356 ₿0.000013	0.51	$469.24K ₿114.3	$0.05499 ₿0.000013	$0.04776 ₿0.000012	$32.93K ₿1.7	$1.07M ₿260.94	$469.24K ₿114.3
4625	LIF3 LSHARE (OLD) LSHARE	$16.04 ₿0.0017	-1.21	$469.07K ₿51.13	$16.66 ₿0.0017	$16.04 ₿0.0016	$112.1 ₿0.07	$1.12M ₿122.4	$469.07K ₿51.13
4626	Lunr Token LUNR	$0.003123 ₿0.0000021	5.69	$468.58K ₿319.34	$0.003161 ₿0.0000022	$0.002952 ₿0.0000020	$34.83 ₿1.52	$468.58K ₿319.34	$468.58K ₿319.34
4628	Step Staked SOL STEPSOL	$159.14	-0.86	$468K	$162.56	$158.31	$6.25K	$468K	$468K
4630	MISATO MISATO	$0.0004711	-2.65	$467.15K	$0.0005072	$0.0004678	$1.05K	$467.15K	$467.15K
4631	OG SMINEM OGSM	$0.000000004629 ₿0.00000000000019	-2.99	$462.96K ₿0	$0.000000004819 ₿0.00000000000030	$0.000000004642 ₿0.00000000000019	$758.44 ₿0.88	$462.96K ₿19.22	$462.96K ₿0
4635	Invest Zone IVFUN	$0.0004646	-41.42	$464.77K	$0.000793	$0.0004595	$2.06K	$464.77K	$464.77K
4637	CyberDEX CYDX	$0.001503	-1.69	$464.52K	$0.001547	$0.00149	$11.48K	$2.39M	$464.52K
4641	Flourishing AI AI	$0.01956 ₿0.00000047	1.70	$463.68K ₿11.28	$0.01988 ₿0.00000051	$0.01915 ₿0.00000044	$621.15 ₿0.32	$1.08M ₿26.17	$463.68K ₿11.28
4642	Elk Finance ELK	$0.0287 ₿0.0000022	-1.86	$463.19K ₿30.91	$0.0293 ₿0.0000022	$0.02866 ₿0.0000022	$5.38K ₿1.01	$1.22M ₿95.41	$463.19K ₿30.91
4646	ZoidPay ZPAY	$0.001179 ₿0.00000021	0.02	$462.35K ₿86.25	$0.001189 ₿0.00000024	$0.00112 ₿0.00000021	$88.77K ₿6.69	$825.63K ₿154.01	$462.35K ₿86.25
4647	Arcade ARC	$0.005119	-1.81	$461.9K	$0.005314	$0.005104	$1.01K	$4.09M	$461.9K
4649	Amepay AME	$0.000461 ₿0.000000035	-20.06	$461.05K ₿35.52	$0.0005819 ₿0.000000041	$0.0003998 ₿0.000000035	$59.65K ₿0.84	$461.05K ₿35.52	$461.05K ₿35.52
4651	Heroes of NFT HON	$0.00545 ₿0.00000026	-1.70	$460.7K ₿19.44	$0.005738 ₿0.00000027	$0.005406 ₿0.00000026	$1.27K ₿0.18	$1.09M ₿53.64	$460.7K ₿19.44
4652	Walken WLKN	$0.0003123 ₿0.000000095	6.85	$460.56K ₿60.78	$0.0003146 ₿0.000000098	$0.000286 ₿0.000000094	$191.1K ₿29.28	$629.83K ₿191.67	$460.56K ₿60.78
4653	Kiba Inu KIBA	$0.0000005705 ₿0.000000000064	-1.15	$459.08K ₿52.27	$0.0000005901 ₿0.000000000066	$0.0000005706 ₿0.000000000062	$83.76K ₿0.44	$570.61K ₿64.58	$459.08K ₿52.27
4654	Netswap NETT	$0.04164 ₿0.0000081	-1.24	$457.72K ₿73.81	$0.04219 ₿0.0000084	$0.04151 ₿0.0000078	$65.47K ₿6.45	$457.72K ₿73.82	$457.72K ₿73.81
4657	Solaris AI SOLARIS	$0.0004589	0.77	$457.38K	$0.0004634	$0.0004496	$52.19K	$457.38K	$457.38K
4659	Fofar FOFAR	$0.000001089 ₿0.000000000042	-1.48	$457.01K ₿0	$0.000001129 ₿0.000000000064	$0.00000108 ₿0.000000000031	$85.98 ₿8.3	$457.01K ₿17.71	$457.01K ₿0
4665	Ferma FERMA	$0.04138 ₿0.0000022	-0.58	$455.27K ₿24.22	$0.04205 ₿0.0000022	$0.04129 ₿0.0000013	$207.19K ₿1.29	$455.27K ₿24.22	$455.27K ₿24.22
4668	ZAP ZAP	$0.004142	-0.02	$453.91K	$0.004153	$0.004123	$102.58K	$1.45M	$453.91K
4669	Solidly SOLID	$0.03637 ₿0.0000078	-3.43	$453.48K ₿65.85	$0.03769 ₿0.0000081	$0.03224 ₿0.0000077	$2.24K ₿0.12	$3.25M ₿654.9	$453.48K ₿65.85
4670	Bumper BUMP	$0.002314 ₿0.00000057	-0.01	$452.88K ₿102.43	$0.002314 ₿0.00000058	$0.002313 ₿0.00000056	$4.35 ₿2.54	$578.58K ₿143.69	$452.88K ₿102.43
4677	Piccolo Inu PINU	$0.000000004505 ₿0.00000000000016	-1.63	$450.13K ₿16.94	$0.000000004704 ₿0.00000000000016	$0.00000000448 ₿0.00000000000016	$787.41 ₿0	$450.13K ₿16.94	$450.13K ₿16.94
4680	Orcfax FACT	$0.002547 ₿0.00000031	0.09	$448.67K ₿55.77	$0.002561 ₿0.00000033	$0.002518 ₿0.00000031	$25.28 ₿0.14	$2.55M ₿316.58	$448.67K ₿55.77
4681	Suicune HSUI	$0.001828 ₿0.00000033	-1.48	$448.03K ₿0	$0.001893 ₿0.0000016	$0.001813 ₿0.00000033	$2.39 ₿0.31	$448.03K ₿396.55	$448.03K ₿0
4683	Aston Martin Cognizant Fan Token AM	$0.1612 ₿0.000011	-0.95	$447.37K ₿24.89	$0.1663 ₿0.000011	$0.1611 ₿0.000010	$74.58K ₿5.17	$1.61M ₿113.83	$447.37K ₿24.89
4690	Revenue Coin RVC	$0.0005161 ₿0.000000046	-0.91	$445.15K ₿39.86	$0.0005209 ₿0.000000046	$0.0005147 ₿0.000000045	$36.54 ₿0.07	$892.68K ₿79.94	$445.15K ₿39.86
4697	Just a chill guy (ETH) CHILLGUY	$0.0004429	2.09	$442.81K	$0.0004483	$0.0004338	$1.01K	$442.81K	$442.81K
4700	cLINK CLINK	$0.2707 ₿0.0000050	0.32	$442.12K ₿49.27	$0.2764 ₿0.0000051	$0.2699 ₿0.0000050	$0 ₿0	$442.12K ₿49.27	$442.12K ₿49.27
4701	Cindicator CND	$0.0002289 ₿0.000000010	-0.02	$441.68K ₿20.81	$0.000229 ₿0.000000023	$0.0002289 ₿0.000000010	$26.57 ₿0	$457.88K ₿21.57	$441.68K ₿20.81
4701	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.0938 ₿0.00000086	$0.07761 ₿0.00000071	$263.49 ₿2.2	$2.5M ₿718.53	$447.06K ₿146.45
4705	SUGAR BUSH SUGAR	$0.0004681	-1.54	$440.69K	$0.0004829	$0.000458	$50.81K	$440.69K	$440.69K
4709	Kroma KRO	$0.004849	-0.01*	$437.99K	$0.00485	$0.004849	$21.83	$1.2M	$437.99K
4711	DRIP $DRIP	$0.006571	8.22	$436.97K	$0.006645	$0.00607	$4.45K	$436.97K	$436.97K
4712	Degen Zoo DZOO	$0.001037 ₿0.00000017	0.12	$436.13K ₿68.41	$0.001039 ₿0.00000022	$0.001033 ₿0.00000017	$1.59 ₿13.05	$554.85K ₿92.32	$436.13K ₿68.41
4713	Force Protocol FOR	$0.0007726 ₿0.00000037	-2.22	$435.34K ₿211.52	$0.0008224 ₿0.00000038	$0.0007475 ₿0.00000036	$100.03K ₿88.57	$772.26K ₿375.23	$435.34K ₿211.52
4714	Redacted BTRFLY	$18.78 ₿0.0038	2.33	$434.15K ₿1.12K	$18.91 ₿0.0040	$18.35 ₿0.0038	$4.4 ₿2.92	$434.15K ₿1.12K	$434.15K ₿1.12K
4717	BnkToTheFuture BFT	$0.001314 ₿0.000000034	3.86	$433.63K ₿11.34	$0.00372 ₿0.000000034	$0.003558 ₿0.000000032	$3.6 ₿0.16	$1.31M ₿34.37	$433.63K ₿11.34
4719	Catalorian CATALORIAN	$0.0004331	-1.37	$433.16K	$0.0004653	$0.0004145	$325.77K	$433.16K	$433.16K
4721	Draggy CTO DRAGGY	$0.000000001029	8.29	$432.35K	$0.000000001052	$0.00000000095	$2.86K	$432.35K	$432.35K
4723	Changex CHANGE	$0.00213 ₿0.000000081	-2.86	$431.45K ₿16.53	$0.002253 ₿0.000000081	$0.00213 ₿0.000000074	$21.93K ₿0.52	$852.17K ₿32.65	$431.45K ₿16.53
4724	WeWay WWY	$0.00007616 ₿0.00000012	-25.05	$426.06K ₿420.69	$0.0001023 ₿0.00000013	$0.00007409 ₿0.00000011	$384.74K ₿78.68	$533.08K ₿836.17	$426.06K ₿420.69
4726	Blink Galaxy GQ	$0.00006899 ₿0.000000018	-20.27	$430.23K ₿117.23	$0.00008927 ₿0.000000020	$0.00006661 ₿0.000000017	$106.46K ₿36.37	$449.51K ₿122.07	$430.23K ₿117.23
4728	Binamon BMON	$0.002519 ₿0.000000074	-2.70	$428.77K ₿12.61	$0.002593 ₿0.000000074	$0.002517 ₿0.000000071	$75.31K ₿0.28	$575.95K ₿16.94	$428.77K ₿12.61
4730	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1534 ₿0.000010	-0.69	$427.43K ₿41.76	$0.1569 ₿0.000010	$0.1514 ₿0.000010	$157.7K ₿7.53	$1.53M ₿108.99	$427.43K ₿41.76
4732	E4C E4C	$0.003704	-8.90	$427.3K	$0.004071	$0.003608	$109.14K	$3.72M	$427.3K
4735	BetSwirl BETS	$0.0001359 ₿0.000000010	-3.31	$426.18K ₿50.73	$0.0001424 ₿0.000000010	$0.0001305 ₿0.000000010	$234.56 ₿0.1	$880.5K ₿75.51	$426.18K ₿50.73
4736	Wonderman Nation WNDR	$0.009258 ₿0.00000047	1.82	$426.09K ₿18.51	$0.009267 ₿0.00000047	$0.009083 ₿0.00000045	$37.08K ₿0.18	$4.63M ₿235.42	$426.09K ₿18.51
4738	Pajamas Cat PAJAMAS	$0.000435 ₿0.000000064	-2.95	$425.74K ₿0	$0.000449 ₿0.000000070	$0.0004328 ₿0.000000051	$6.33K ₿2.74	$425.74K ₿65.08	$425.74K ₿0
4741	OG Peanut PEANUT	$0.0004279	-1.42	$424.93K	$0.000447	$0.000424	$161.23K	$424.93K	$424.93K
4745	Cheems CHEEMS	$0.0001736 ₿0.000000077	-6.09	$424.24K ₿189.6	$0.0001958 ₿0.000000083	$0.0001712 ₿0.000000058	$6.54K ₿10.09	$481.99K ₿215.41	$424.24K ₿189.6
4746	Jones DAO JONES	$0.08179 ₿0.000011	0.36	$423.95K ₿58.69	$0.08337 ₿0.000011	$0.08114 ₿0.000011	$175.28 ₿0.47	$817.46K ₿114.1	$423.95K ₿58.69
4748	YEETI 液体 YEETI	$0.000423	-0.07	$423.08K	$0.0004234	$0.000423	$13.56	$423.08K	$423.08K
4749	Choise.ai CHO	$0.003863 ₿0.0000017	-1.22	$422.38K ₿189.64	$0.003931 ₿0.0000019	$0.003854 ₿0.0000015	$1.38M ₿44.24	$3.85M ₿1.73K	$422.38K ₿189.64
4750	Agents AI AGENT	$0.0004234	-3.14	$422.08K	$0.0004504	$0.0004201	$2.01K	$422.08K	$422.08K
4752	DEEPSPACE DPS	$0.005681 ₿0.00000088	-0.77	$421.46K ₿50.69	$0.005731 ₿0.00000090	$0.005662 ₿0.00000087	$24.03 ₿0.11	$506.28K ₿79.12	$421.46K ₿50.69
4754	Hermes Protocol HERMES	$0.002036 ₿0.00000057	0.12	$421.27K ₿62.68	$0.002069 ₿0.00000058	$0.002026 ₿0.00000056	$209.99 ₿1.27	$1.1M ₿68.26	$421.27K ₿62.68
4756	Assimilate SIM	$0.005205	-2.63	$420.58K	$0.005937	$0.004553	$35.48K	$462.18K	$420.58K
4758	UniLend Finance UFT	$0.004099 ₿0.0000077	-6.84	$419.96K ₿769.42	$0.004593 ₿0.0000079	$0.003999 ₿0.0000076	$47.18K ₿63.05	$419.96K ₿769.42	$419.96K ₿769.42
4762	Wat WAT	$0.0000009999	16.36	$421.32K	$0.000001019	$0.0000008551	$48.87K	$421.32K	$421.32K
4764	peanie PEANIE	$0.0004233	-3.15	$417.6K	$0.0004436	$0.0004193	$2.58K	$417.6K	$417.6K
4767	catwifbag BAG	$0.0004185 ₿0.00000023	-4.28	$416.99K ₿0	$0.0004506 ₿0.00000031	$0.0003935 ₿0.00000022	$11.25K ₿19.56	$416.99K ₿233.74	$416.99K ₿0
4771	MyanCat Coin MYAN	$0.0004161	0	$416.16K	$0	$0	$2.85	$416.16K	$416.16K
4774	Baby Wen BWEN	$0.00414	-1.23	$414.91K	$0.004245	$0.004109	$139.22	$414.91K	$414.91K
4775	Decentralized ETF DETF	$0.004145 ₿0.0000015	0.10	$414.57K ₿164.81	$0.1933 ₿0.0000017	$0.1587 ₿0.0000014	$19.11 ₿1.3	$414.57K ₿164.81	$414.57K ₿164.81
4777	Land Wu LANDWU	$0.000000000985	3.50	$414.32K	$0.000000001004	$0.000000000952	$917.11	$414.32K	$414.32K
4778	Elmo ELMO	$0.001408 ₿0.000000091	-5.06	$413.76K ₿30.37	$0.001543 ₿0.000000096	$0.001403 ₿0.000000090	$1.11K ₿0.1	$413.76K ₿28.55	$413.76K ₿30.37
4780	Badmad Robots METAL	$0.0005294 ₿0.00000073	0.66	$413.25K ₿529.52	$0.0005609 ₿0.0000014	$0.0005235 ₿0.00000069	$78.82K ₿7.24	$1.46M ₿2.02K	$413.25K ₿529.52
4782	AlienXChain AIX	$0.003295	-2.13	$412.22K	$0.003367	$0.00329	$35.32K	$3.17M	$412.22K
4785	bitSmiley SMILE	$0.01684	-7.33	$412.13K	$0.0183	$0.0167	$156.63K	$3.54M	$412.13K
4786	Shitcats SHATS	$0.000000001567	-7.10	$410.98K	$0.000000001726	$0.000000001567	$976.3	$631.78K	$410.98K
4787	RecTime RTIME	$0.00000001013 ₿0.00000000000057	-4.62	$410.97K ₿0	$0.00000001062 ₿0.00000000000058	$0.00000001013 ₿0.00000000000057	$50.38 ₿1.22	$410.97K ₿28.96	$410.97K ₿0
4788	NvirWorld NVIR	$0.0003201 ₿0.00000023	1.72	$410.46K ₿284.73	$0.0003211 ₿0.00000024	$0.0003146 ₿0.00000022	$139.93K ₿22.02	$3.43M ₿2.53K	$410.46K ₿284.73
4789	TIMES $TIMES	$0.001182	-3.24	$409.78K	$0.001271	$0.001121	$159.94K	$1.17M	$409.78K
4790	Sonic Name Service SNS	$0.007987	3.11	$409.49K	$0.008066	$0.007686	$1.96K	$779.75K	$409.49K
4791	Estee ESTEE	$0.0000009719	3.55	$408.78K	$0.00000125	$0.0000008343	$70.42K	$408.78K	$408.78K
4792	dog with apple in mouth APPLE	$0.000409	-9.50	$408.73K	$0.0004817	$0.0004069	$186.97K	$408.73K	$408.73K
4793	Bistroo BIST	$0.008069 ₿0.00000037	0.23	$409.74K ₿21.5	$0.00826 ₿0.00000037	$0.008019 ₿0.00000037	$99.17K ₿1.05	$806.92K ₿37.45	$409.74K ₿21.5
4800	Mars MARS	$0.0000009664	-4.26	$406.57K	$0.000001069	$0.0000009578	$1.49M	$406.57K	$406.57K
4803	DOSE DOSE	$0.0001238 ₿0.00000011	-22.51	$405.34K ₿171.75	$0.0001621 ₿0.00000012	$0.0001235 ₿0.00000011	$106.5K ₿61.91	$619.29K ₿580.8	$405.34K ₿171.75
4804	Shitzu SHITZU	$0.001325 ₿0.000000018	-1.28	$405.33K ₿0	$0.001371 ₿0.000000021	$0.001318 ₿0.000000018	$4.15K ₿0.06	$405.33K ₿10.59	$405.33K ₿0
4806	Spacemesh $SMH	$0.005565 ₿0.000048	-2.78	$400.28K ₿0	$0.006007 ₿0.000050	$0.005204 ₿0.000046	$175.85K ₿10.88	$400.28K	$400.28K ₿0
4807	Super Trump STRUMP	$0.0001729 ₿0.000000063	-7.52	$404.55K ₿116.05	$0.0001909 ₿0.000000070	$0.0001661 ₿0.000000060	$75.28K ₿8.88	$404.55K ₿148.01	$404.55K ₿116.05
4811	Don't Buy Inu DBI	$0.0002833 ₿0.000000055	-0.10	$403.01K ₿78.89	$0.00029 ₿0.000000055	$0.0002823 ₿0.000000052	$141.16 ₿0.08	$403.01K ₿78.89	$403.01K ₿78.89
4813	Ginnan The Cat GINNAN	$0.00000005832	5.97	$401.8K	$0.00000006684	$0.00000005503	$217.55K	$401.8K	$401.8K
4814	King Shiba KINGSHIB	$0.001352 ₿0.000000059	3.41	$401.7K ₿23.5	$0.001451 ₿0.000000059	$0.001306 ₿0.000000056	$72.29K ₿0.78	$1.35M ₿59.29	$401.7K ₿23.5
4818	Aion AION	$0.00073 ₿0.000000031	0.01*	$401.34K ₿16.82	$0.0007301 ₿0.000000031	$0.00073 ₿0.000000028	$5.67 ₿0	$401.34K ₿15.43	$401.34K ₿16.82
4821	Silent Notary UBSN	$0.000002609 ₿0.00000000015	-20.44	$400.67K ₿24.17	$0.000003279 ₿0.00000000015	$0.000002099 ₿0.00000000014	$777.41 ₿0.62	$467.99K ₿28.23	$400.67K ₿24.17
4822	Osean OSEAN	$0.0004708 ₿0.000000023	-9.11	$400.15K ₿19.97	$0.002794 ₿0.000000025	$0.002453 ₿0.000000022	$25.19 ₿0.27	$461.43K ₿23.03	$400.15K ₿19.97
4827	ArbiDoge ADOGE	$0.00000004988 ₿0.0000000000054	0.68	$399.08K ₿43.67	$0.00000005084 ₿0.0000000000058	$0.00000004954 ₿0.0000000000051	$5.87K ₿0.75	$399.08K ₿43.67	$399.08K ₿43.67
4828	KLAUS KLAUS	$0.0003981	8.80	$398.18K	$0.0004229	$0.0003533	$46.74K	$398.18K	$398.18K
4829	Crypterium CRPT	$0.004681 ₿0.00000080	-3.33	$397.78K ₿68.09	$0.004842 ₿0.00000080	$0.00468 ₿0.00000076	$12.76 ₿3.11	$443.13K ₿75.97	$397.78K ₿68.09
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}