Página de resultados 22 para Principales monedas Centralized Exchange (CEX) Product por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3092	OctonetAI OCTO	$0.01668	-21.02	$1.67M	$0.02112	$0.01612	$223.98K	$1.67M	$1.67M
3093	KIP KIP	$0.0008542	51.22	$1.66M	$0.0009894	$0.0005527	$430.36K	$8.48M	$1.66M
3097	Warthog WART	$0.1713 ₿0.000011	0.29	$1.66M ₿0	$0.1769 ₿0.000012	$0.1699 ₿0.000010	$44.92K ₿0.12	$1.66M ₿13.14	$1.66M ₿0
3098	ApeScreener APES	$0.01654	-7.56	$1.66M	$0.01811	$0.01653	$6.81K	$1.66M	$1.66M
3100	sudoswap SUDO	$0.0651 ₿0.0000030	-15.78	$1.65M ₿77.34	$0.07814 ₿0.0000032	$0.06038 ₿0.0000029	$179.86K ₿10.66	$3.78M ₿178.44	$1.65M ₿77.34
3103	Neos Credits NCR	$0.04057 ₿0.0000030	-0.89	$1.65M ₿121.99	$0.04115 ₿0.0000047	$0.04056 ₿0.0000029	$118.21 ₿1.59	$2.03M ₿150	$1.65M ₿121.99
3105	enqAI ENQAI	$0.001667 ₿0.00000067	-17.60	$1.65M ₿655.75	$0.002024 ₿0.00000077	$0.001521 ₿0.00000066	$65.61K ₿11.23	$1.67M ₿674.15	$1.65M ₿655.75
3109	Magic Square SQR	$0.007312 ₿0.0000076	0.94	$1.64M ₿405.16	$0.007392 ₿0.0000076	$0.007202 ₿0.0000070	$185.85K ₿8.51	$7.3M ₿7.66K	$1.64M ₿405.16
3110	Eliza ELIZA	$0.001625	-1.49	$1.63M	$0.001702	$0.001587	$1.56M	$1.63M	$1.63M
3111	The Last Play RETIRE	$0.001636	-9.27	$1.64M	$0.001847	$0.001606	$88.6K	$1.64M	$1.64M
3113	Synk SYNK	$0.01634	-8.98	$1.64M	$0.02144	$0.01629	$63.6K	$1.64M	$1.64M
3115	Commune AI COMAI	$0.02091 ₿0.000018	12.67	$1.63M ₿1.2K	$0.02232 ₿0.000019	$0.01845 ₿0.000017	$67.26K ₿6.9	$3.59M ₿18.4K	$1.63M ₿1.2K
3116	State of Mika by Virtuals STATE	$0.001626	-7.88	$1.63M	$0.001827	$0.001625	$9.09K	$1.63M	$1.63M
3117	Cheese CHEESE	$0.001629	-3.60	$1.63M	$0.00169	$0.001618	$1.42K	$1.63M	$1.63M
3118	Trog TROG	$0.00000386	-1.47	$1.62M	$0.00000404	$0.000003759	$206.27K	$1.62M	$1.62M
3119	Thetanuts Finance NUTS	$0.001539	-1.12	$1.63M	$0.001557	$0.001537	$66.42K	$15.4M	$1.63M
3120	Revain REV	$0.0000088 ₿0.0000000018	108.16	$1.62M ₿78.22	$0.0002026 ₿0.0000000018	$0.00009673 ₿0.00000000088	$0.01 ₿0.03	$1.63M ₿78.69	$1.62M ₿78.22
3122	Autonomous Virtual Beings AVB	$0.001622	-8.40	$1.62M	$0.001785	$0.001595	$336.39K	$1.62M	$1.62M
3123	BlackCoin BLK	$0.02549 ₿0.00000032	0	$1.62M ₿20.62	$0.02549 ₿0.00000032	$0.02549 ₿0.00000030	$0 ₿0	$2.55M ₿32.89	$1.62M ₿20.62
3124	Dor DOR	$0.006016 ₿0.00000031	-0.22	$1.62M ₿20.81	$0.006082 ₿0.00000033	$0.005912 ₿0.00000030	$389.38K ₿1.52	$2.54M ₿118.11	$1.62M ₿20.81
3125	Blend BLND	$0.04579	0.64	$1.62M	$0.04588	$0.04517	$855.78	$3.08M	$1.62M
3131	Kinka XNK	$3,335.73 ₿0.034	-0.50	$1.61M ₿0	$3,353.45 ₿0.034	$3,318.97 ₿0.033	$79.71K ₿3.42	$1.61M ₿16.55	$1.61M ₿0
3132	Aimonica Brands AIMONICA	$0.001607	-6.86	$1.61M	$0.001775	$0.001582	$1.55M	$1.61M	$1.61M
3133	DeMi DEMI	$0.782 ₿0.000041	-0.01*	$1.61M ₿0	$0.7832 ₿0.000041	$0.7815 ₿0.000040	$256.72 ₿0	$1.61M ₿13.21	$1.61M ₿0
3134	UnlockProtocolToken UP	$0.005763	-2.75	$1.61M	$0.005966	$0.005717	$339.28	$5.76M	$1.61M
3136	Matr1x Fire FIRE	$0.02401 ₿0.000015	-2.77	$1.6M ₿141.09	$0.0249 ₿0.000016	$0.02393 ₿0.000015	$660.26K ₿172.71	$23.2M ₿2.76K	$1.6M ₿141.09
3138	Kizuna KIZUNA	$0.000000001658 ₿0.00000000000022	1.07	$1.59M ₿213.6	$0.000000002159 ₿0.00000000000026	$0.000000001455 ₿0.00000000000021	$118.84K ₿2.75	$1.59M ₿213.6	$1.59M ₿213.6
3139	VersaGames VERSA	$0.0148 ₿0.00000022	-5.38	$1.6M ₿23.52	$0.01572 ₿0.00000036	$0.01462 ₿0.00000021	$197.28 ₿0	$4.71M ₿70.95	$1.6M ₿23.52
3141	Arcas ARCAS	$0.02296 ₿0.0000030	-0.88	$1.59M ₿303.68	$0.02387 ₿0.0000030	$0.02296 ₿0.0000029	$137.27 ₿0.62	$2.28M ₿303.68	$1.59M ₿303.68
3143	Nexus NXS	$0.01973 ₿0.00000046	3.34	$1.59M ₿36.6	$0.01979 ₿0.00000046	$0.01835 ₿0.00000042	$313.45 ₿0.01	$1.59M ₿36.6	$1.59M ₿36.6
3144	Cashaa CAS	$0.002203 ₿0.000000060	37.47	$1.6M ₿43.87	$0.002203 ₿0.000000060	$0.001583 ₿0.000000056	$62.93K ₿0.95	$2.2M ₿60.44	$1.6M ₿43.87
3145	Wolf of Wall Street $WOLF	$0.001815 ₿0.00000022	-1.74	$1.59M ₿0	$0.001853	$0.001801	$418.71 ₿0	$1.82M ₿221.44	$1.59M ₿0
3148	Gamma Strategies GAMMA	$0.0243 ₿0.0000027	-0.43	$1.58M ₿181.7	$0.02853 ₿0.0000029	$0.02155 ₿0.0000027	$42.26K ₿1.48	$2.43M ₿279.11	$1.58M ₿181.7
3149	USK USK	$0.9517 ₿0.000014	60.63	$1.58M ₿120.39	$0.9588 ₿0.000014	$0.5641 ₿0.000014	$1.44K ₿8.24	$1.58M ₿120.39	$1.58M ₿120.39
3150	Hapi HAPI	$2.15 ₿0.00037	12.46	$1.58M ₿266.25	$2.26 ₿0.00039	$1.91 ₿0.00036	$122.26K ₿6.87	$1.62M ₿273.17	$1.58M ₿266.25
3153	Solchat CHAT	$0.1753 ₿0.000092	-8.48	$1.58M ₿820.77	$0.1916 ₿0.00010	$0.1739 ₿0.000091	$73.51K ₿22.69	$1.58M ₿837.99	$1.58M ₿820.77
3155	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	2.22	$1.56M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$273.64K ₿36.06	$1.56M ₿284.06	$1.56M ₿284.06
3156	Whales Market WHALES	$0.06039 ₿0.000025	-3.91	$1.57M ₿532.49	$0.06284 ₿0.000027	$0.0598 ₿0.000020	$13.37K ₿87.88	$6.04M ₿2.51K	$1.57M ₿532.49
3157	Allbridge ABR	$0.078 ₿0.0000055	1.65	$1.56M ₿54.31	$0.07805 ₿0.0000058	$0.07666 ₿0.0000052	$470.76 ₿0.33	$7.55M ₿541.97	$1.56M ₿54.31
3158	99 Bitcoins 99BTC	$0.00002362	13.67	$1.56M	$0.00002402	$0.00002078	$1.27K	$1.56M	$1.56M
3160	Nest Protocol NEST	$0.000263 ₿0.000000055	-56.17	$1.56M ₿327.48	$0.0006011 ₿0.000000057	$0.000183 ₿0.000000051	$59.27K ₿1.46	$2.63M ₿552.27	$1.56M ₿327.48
3161	Reddcoin RDD	$0.00004658 ₿0.0000000016	2.20	$1.56M ₿52.36	$0.00004938 ₿0.0000000019	$0.00004508 ₿0.0000000016	$74.98 ₿0.04	$1.56M	$1.56M ₿52.36
3162	Serenity SERSH	$0.03842 ₿0.0000090	0.95	$1.56M ₿39.65	$0.03846 ₿0.0000099	$0.0379 ₿0.0000085	$1.26M ₿105.58	$3.81M ₿899.69	$1.56M ₿39.65
3165	Epik Prime EPIK	$0.00127 ₿0.00000020	-8.67	$1.55M ₿216.08	$0.00139 ₿0.00000020	$0.001229 ₿0.00000020	$87.53K ₿4.69	$2.53M ₿410.41	$1.55M ₿216.08
3167	Tensorium TNSR	$0.001549	-6.25	$1.55M	$0.001652	$0.00146	$12.37K	$1.55M	$1.55M
3168	Moonsama SAMA	$0.002077 ₿0.00000025	-0.19	$1.55M ₿135.53	$0.002442 ₿0.00000025	$0.002058 ₿0.00000022	$55.88K ₿1.36	$2.08M ₿251.16	$1.55M ₿135.53
3170	Kasper KASPER	$0.00005339	1.39	$1.53M	$0.00005496	$0.00005212	$58K	$1.53M	$1.53M
3171	BuildAI BUILD	$0.1737 ₿0.0000080	3.45	$1.54M ₿71.13	$0.1783 ₿0.0000084	$0.1622 ₿0.0000063	$6.84K ₿2.4	$1.74M ₿80.24	$1.54M ₿71.13
3172	CoinBuck BUCK	$0.0001539 ₿0.0000000023	-0.81	$1.54M ₿23.2	$0.0001555 ₿0.0000000023	$0.0001535 ₿0.0000000022	$28.75 ₿0	$1.54M ₿23.2	$1.54M ₿23.2
3173	Cardstack CARD	$0.0005137 ₿0.000000010	-2.26	$1.54M ₿32.28	$0.0005285 ₿0.000000010	$0.0004517 ₿0.0000000094	$33.11K ₿0.57	$3.08M ₿64.58	$1.54M ₿32.28
3175	Vtrading VTRADING	$0.001535	-19.88	$1.54M	$0.001917	$0.001458	$55.14K	$1.54M	$1.54M
3176	Honeyland HXD	$0.003498 ₿0.0000016	-2.33	$1.53M ₿392.88	$0.003599 ₿0.0000020	$0.003455 ₿0.0000016	$132.11K ₿3.99	$3.5M ₿1.68K	$1.53M ₿392.88
3177	Bonsai Coin BONSAICOIN	$0.00000008953	15.84	$1.53M	$0.00000009289	$0.00000007639	$1.66K	$72.37M	$1.53M
3180	Omni OMNI	$2.48 ₿0.000011	2.33	$1.53M ₿7.03	$1.24 ₿0.000011	$1.21 ₿0.000011	$2.23 ₿0	$1.53M ₿7.03	$1.53M ₿7.03
3181	DEUS Finance DEUS	$9.54 ₿0.00051	-0.71	$1.53M ₿76.17	$9.8 ₿0.00051	$9.53 ₿0.00049	$2.56K ₿0.77	$2.88M ₿154.2	$1.53M ₿76.17
3182	VEE VEE	$0.0002451	-0.39	$1.53M	$0.0002489	$0.0002399	$1.59K	$1.53M	$1.53M
3187	Data Lake LAKE	$0.0009931 ₿0.00000033	-10.11	$1.52M ₿303.09	$0.001112 ₿0.00000034	$0.0009931 ₿0.00000032	$4.45K ₿3.19	$2.48M ₿840.17	$1.52M ₿303.09
3190	Globiance Exchange GBEX	$0.000000004124 ₿0.00000000000068	1.30	$1.52M ₿251.69	$0.00000000427 ₿0.00000000000068	$0.000000003825 ₿0.00000000000066	$159.8K ₿4.07	$2.06M ₿341.69	$1.52M ₿251.69
3191	Veno ETH VETH	$2,536.17	-1.56	$1.52M	$2,614.21	$2,515.88	$7.28K	$1.52M	$1.52M
3193	Hacash Diamond HACD	$13.29 ₿0.0053	10.88	$1.52M ₿0	$13.29 ₿0.0065	$10.14 ₿0.0054	$79.09 ₿1.31	$1.52M ₿482.7	$1.52M ₿0
3198	Verse VERSE	$0.00003998 ₿0.0000000052	-0.26	$1.51M ₿67.47	$0.00004118 ₿0.0000000055	$0.0000397 ₿0.0000000051	$24.38K ₿1.42	$7.78M ₿1.02K	$1.51M ₿67.47
3199	Stobox Token STBU	$0.01204 ₿0.0000036	1.60	$1.51M ₿352.96	$0.01303 ₿0.0000038	$0.01095 ₿0.0000031	$227.55K ₿15.9	$1.81M ₿368.26	$1.51M ₿352.96
3201	LoungeM LZM	$0.01386 ₿0.00000080	0.90	$1.5M ₿52.11	$0.01405 ₿0.00000089	$0.01368 ₿0.00000073	$528.48 ₿0.06	$13.87M ₿803.85	$1.5M ₿52.11
3206	Nucleon xCFX XCFX	$0.09596 ₿0.0000056	-3.88	$1.5M ₿97.9	$0.1001 ₿0.0000057	$0.09573 ₿0.0000053	$66.38 ₿0.27	$1.5M ₿97.9	$1.5M ₿97.9
3211	Meta MTA	$0.02997 ₿0.00000079	1.59	$1.5M ₿39.59	$0.03166 ₿0.00000090	$0.02948 ₿0.00000072	$549.82 ₿1.47	$2.63M ₿73.74	$1.5M ₿39.59
3215	Gotti Token GOTTI	$29.89	0.72	$1.49M	$31.52	$29.49	$1.51K	$1.49M	$1.49M
3216	Engines of Fury FURY	$0.0296	-11.04	$1.49M	$0.035 ₿0.	$0.02957 ₿0.	$352.71K ₿0	$3.53M	$1.49M
3217	Neoxa NEOX	$0.0001845 ₿0.000000035	5.10	$1.49M ₿173.71	$0.0001901 ₿0.000000036	$0.0001756 ₿0.000000033	$33.33K ₿7.24	$1.5M ₿743.18	$1.49M ₿173.71
3218	Joystream JOY	$0.001372 ₿0.00000026	3.41	$1.49M ₿234.77	$0.001377 ₿0.00000026	$0.001325 ₿0.00000025	$158.83K ₿13	$1.51M ₿279.97	$1.49M ₿234.77
3219	Media Licensing Token MLT	$0.01015 ₿0.0000027	-1.74	$1.49M ₿403.05	$0.0106 ₿0.0000032	$0.01014 ₿0.0000027	$58.31K ₿21.95	$2.03M ₿550.61	$1.49M ₿403.05
3220	Crashout CRASHOUT	$0.001493	-16.25	$1.49M	$0.001807	$0.001485	$26.82K	$1.49M	$1.49M
3221	Simps SIMP	$0.001486	-1.75	$1.49M	$0.001534	$0.001474	$183.15	$1.49M	$1.49M
3222	Decentral Games DG	$0.001587 ₿0.00000057	1.38	$1.48M ₿437.08	$0.001608 ₿0.00000062	$0.00148 ₿0.00000055	$13.21 ₿0	$1.48M ₿437.08	$1.48M ₿437.08
3224	QSTAR Q*	$0.000154 ₿0.0000000021	-1.52	$1.48M ₿0	$0.0001778 ₿0.0000000022	$0.0001514 ₿0.0000000019	$46.84K ₿1.03	$1.54M ₿21.99	$1.48M ₿0
3228	XOXNO XOXNO	$0.0267	0.07	$1.47M	$0.02674	$0.02667	$98.16K	$2.67M	$1.47M
3230	Bitrock BROCK	$0.01468 ₿0.0000026	-1.53	$1.47M ₿266.13	$0.01508 ₿0.0000029	$0.01465 ₿0.0000026	$253.04K ₿3.25	$1.47M ₿266.13	$1.47M ₿266.13
3232	Numogram GNON	$0.001474	-8.20	$1.47M	$0.001607	$0.001459	$970.64K	$1.47M	$1.47M
3234	BLOCX. BLOCX	$0.01136 ₿0.0000019	16.62	$1.45M ₿123.31	$0.01307 ₿0.0000019	$0.009473 ₿0.0000018	$714.96K ₿1.49	$1.45M ₿123.31	$1.45M ₿123.31
3235	Didi Bam Bam DDBAM	$0.06976	-8.65	$1.47M	$0.07658	$0.06953	$2.75K	$1.47M	$1.47M
3236	Bitcoin Pro BTCP	$11.35 ₿0.00037	8.23	$1.46M ₿48.04	$11.35 ₿0.00055	$10.49 ₿0.00036	$3.27K ₿0.11	$23.84M ₿782	$1.46M ₿48.04
3237	DeepFakeAI FAKEAI	$0.001522 ₿0.00000019	-2.23	$1.47M ₿186.16	$0.001581 ₿0.00000023	$0.00147 ₿0.00000019	$71.19K ₿7.96	$1.47M ₿186.16	$1.47M ₿186.16
3239	BarnBridge BOND	$0.149 ₿0.000059	-3.87	$1.46M ₿575.75	$0.1622 ₿0.000063	$0.1452 ₿0.000058	$769.01K ₿187.58	$1.49M ₿594.91	$1.46M ₿575.75
3241	UNFK $UNFK	$0.00000001617	-3.15	$1.46M	$0.0000000167	$0.00000001616	$133.48	$1.46M	$1.46M
3242	Stash Inu STASH	$0.0001542 ₿0.000000024	-1.57	$1.45M ₿0	$0.0001569 ₿0.000000026	$0.000149 ₿0.000000021	$51.81K ₿7.14	$1.45M ₿244.04	$1.45M ₿0
3245	PoolTogether POOL	$0.2022 ₿0.0000070	-3.87	$1.45M ₿41.19	$0.215 ₿0.0000071	$0.1996 ₿0.0000068	$9.47K ₿0.05	$2.02M ₿70.88	$1.45M ₿41.19
3246	Connect Financial CNFI	$0.05802 ₿0.0000013	-0.72	$1.45M ₿32.86	$0.05937	$0.05791	$25.19 ₿0	$6.3M ₿142.63	$1.45M ₿32.86
3247	Tri Sigma TRISIG	$0.00145	-4.55	$1.45M	$0.001537	$0.00145	$181.64K	$1.45M	$1.45M
3248	OPCAT OPCAT	$0.06884	-4.13	$1.45M	$0.08841	$0.06768	$78.51K	$1.45M	$1.45M
3250	QuantixAI QAI	$101.13 ₿0.000016	-0.75	$1.45M ₿0	$102.44 ₿0.000018	$100.82 ₿0.000015	$4.66M ₿0.34	$1.01B ₿1.09	$1.45M ₿0
3251	SALT SALT	$0.01651 ₿0.00000026	-3.06	$1.45M ₿23.56	$0.01721 ₿0.00000033	$0.01639 ₿0.00000024	$82.63 ₿0.28	$1.98M ₿32.32	$1.45M ₿23.56
3254	BitcoinBam BTCBAM	$0.09002 ₿0.0000035	4.09	$1.44M ₿0	$0.4478 ₿0.0000041	$0.3704 ₿0.0000034	$6.16 ₿28.16	$1.89M ₿74.63	$1.44M ₿0
3255	DeepBrain Chain DBC	$0.0004499 ₿0.000000073	-1.47	$1.44M ₿234.67	$0.0004745 ₿0.000000077	$0.0004493 ₿0.000000071	$66.59K ₿10.19	$4.5M ₿733.35	$1.44M ₿234.67
3258	Raptoreum RTM	$0.0002659 ₿0.000000019	-0.60	$1.44M ₿79.94	$0.0002705 ₿0.000000020	$0.0002586 ₿0.000000019	$29.33K ₿0.3	$5.47M ₿419.79	$1.44M ₿79.94
3260	ION ION	$67.52 ₿0.0054	-5.41	$1.44M ₿116.95	$71.39 ₿0.0057	$67.07 ₿0.0054	$975.64 ₿0.07	$1.44M ₿116.95	$1.44M ₿116.95
3261	Ferro FER	$0.0009652 ₿0.00000013	2.08	$1.44M ₿155.39	$0.0009681 ₿0.00000013	$0.0009435 ₿0.00000013	$16.55K ₿0.17	$4.92M ₿633.07	$1.44M ₿155.39
3262	STEAM STEAM	$0.007147	-2.19	$1.44M	$0.007411	$0.007134	$3.71K	$7.15M	$1.44M
3263	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.09 ₿0.000010	$0.8499 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3265	Polytrader by Virtuals POLY	$0.001436	-6.91	$1.43M	$0.001545	$0.001411	$8.19K	$1.43M	$1.43M
3267	Salvator Mundi MUNDI	$0.001432	-13.09	$1.43M	$0.001653	$0.001429	$27.72K	$1.43M	$1.43M
3269	El Dorito DORITO	$0.04272	-8.17	$1.42M	$0.04652	$0.04271	$2.66K	$1.42M	$1.42M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}