Página de resultados 22 para Principales monedas Centralized Exchange (CEX) Product por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2630	Vexanium VEX	$0.00231 ₿0.000000021	3.57	$2.31M ₿21.39	$0.00238 ₿0.000000021	$0.00223 ₿0.000000020	$477.1 ₿0.27	$2.42M ₿22.43	$2.31M ₿21.39
2633	EverRise RISE	$0.00003225 ₿0.0000000017	-2.95	$2.31M ₿128.62	$0.00003326 ₿0.0000000019	$0.00003203 ₿0.0000000017	$1.98K ₿0.14	$2.31M ₿128.78	$2.31M ₿128.62
2634	SERO SERO	$0.005326 ₿0.000000067	-3.30	$2.31M ₿27.76	$0.005568 ₿0.000000067	$0.005251 ₿0.000000065	$80.43K ₿6.42	$3.46M ₿43.55	$2.31M ₿27.76
2635	BVM BVM	$0.09303 ₿0.000068	-1.57	$2.3M ₿0	$0.09743 ₿0.000080	$0.09121 ₿0.000068	$43.28K ₿123.37	$9.26M ₿7.06K	$2.3M ₿0
2636	Guacamole GUAC	$0.00000002348 ₿0.0000000000028	0.84	$2.31M ₿281.4	$0.00000002415 ₿0.0000000000034	$0.00000002305 ₿0.0000000000027	$29.58K ₿7.16	$2.31M ₿281.4	$2.31M ₿281.4
2637	Unibright UBT	$0.01537 ₿0.0000014	-2.23	$2.31M ₿222.66	$0.01572 ₿0.0000015	$0.01334 ₿0.0000013	$22.32K ₿0.8	$2.31M ₿222.66	$2.31M ₿222.66
2639	Numogram GNON	$0.002283	-0.78	$2.28M	$0.00242	$0.00214	$3M	$2.28M	$2.28M
2641	RNT RNT	$0.0023	7.55	$2.3M	$0.002307	$0.002107	$101.98K	$2.3M	$2.3M
2642	Bazed Games BAZED	$0.02996 ₿0.0000031	-5.37	$2.29M ₿243.88	$0.03171 ₿0.0000033	$0.02992 ₿0.0000028	$3.65K ₿2.67	$2.29M ₿243.88	$2.29M ₿243.88
2643	Evmos EVMOS	$0.004472 ₿0.0000010	15.44	$2.29M ₿511.62	$0.004473 ₿0.0000010	$0.003826 ₿0.0000010	$2.49M ₿15.07	$4.47M ₿1.03K	$2.29M ₿511.62
2644	Ēnosys HLN	$0.04075 ₿0.0000033	0.86	$2.29M ₿132.42	$0.04075 ₿0.0000034	$0.03972 ₿0.0000033	$32.89K ₿1.12	$6.11M ₿501.73	$2.29M ₿132.42
2645	Octavia VIA	$0.0291 ₿0.000015	-1.05	$2.3M ₿227.94	$0.02973 ₿0.000017	$0.0282 ₿0.000015	$43.19K ₿8.95	$2.94M ₿1.59K	$2.3M ₿227.94
2648	Solchat CHAT	$0.2531 ₿0.000092	-2.55	$2.28M ₿820.77	$0.2629 ₿0.00010	$0.2471 ₿0.000091	$52.89K ₿22.69	$2.28M ₿837.99	$2.28M ₿820.77
2649	Carnomaly CARR	$0.001305 ₿0.000000068	3.42	$2.29M ₿0	$0.001305 ₿0.000000076	$0.001031 ₿0.000000062	$5.88K ₿1.83	$2.29M ₿36.26	$2.29M ₿0
2651	Core Blockchain XCB	$0.03322	-5.10	$2.27M	$0.03697	$0.03322	$867.8	$12.2M	$2.27M
2652	Warthog WART	$0.2616 ₿0.000011	6.02	$2.27M ₿0	$0.3103 ₿0.000012	$0.2416 ₿0.000010	$49.28K ₿0.12	$2.27M ₿13.14	$2.27M ₿0
2653	Vesper Finance VSP	$0.2669 ₿0.0000076	4.11	$2.27M ₿65.42	$0.2669 ₿0.0000086	$0.2529 ₿0.0000068	$489.62 ₿0.26	$2.67M ₿76.84	$2.27M ₿65.42
2655	UpRock UPT	$0.0104	0.33	$2.26M	$0.01041	$0.01021	$75.03K	$10.39M	$2.26M
2656	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2658	Kaspy KASPY	$0.00000669	-2.45	$2.21M	$0.000006999	$0.00000661	$46.91K	$2.21M	$2.21M
2660	eUSD EUSD	$0.9978 ₿0.000014	0.26	$2.25M ₿231.84	$0.9979 ₿0.000014	$0.995 ₿0.000014	$796.19 ₿0.34	$2.23M ₿231.84	$2.25M ₿231.84
2661	LOULOU LOULOU	$0.002236	2.18	$2.24M	$0.002262	$0.002159	$190.38K	$2.24M	$2.24M
2662	Metaverse Index MVI	$17.39 ₿0.00066	-1.48	$2.23M ₿109.33	$17.78 ₿0.00069	$14.76 ₿0.00065	$839.76 ₿0.32	$2.23M ₿109.33	$2.23M ₿109.33
2664	DucatusX DUCX	$0.008005 ₿0.000000086	0.23	$2.23M ₿7.56	$0.008103 ₿0.000000086	$0.007864 ₿0.000000082	$37.48K ₿1.03	$6.23M ₿67.14	$2.23M ₿7.56
2665	Epik Prime EPIK	$0.001821 ₿0.00000020	3.29	$2.23M ₿216.08	$0.002377 ₿0.00000020	$0.001705 ₿0.00000020	$356.11K ₿4.69	$3.64M ₿410.41	$2.23M ₿216.08
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.4 ₿0.000025	$2.3 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	zJOE ZJOE	$0.1577 ₿0.0000090	-5.96	$2.23M ₿0	$0.1688 ₿0.0000092	$0.1531 ₿0.0000072	$21.2 ₿1	$2.23M	$2.23M ₿0
2668	VLaunch VPAD	$0.004912 ₿0.00000064	-0.32	$2.22M ₿272.71	$0.00494 ₿0.00000064	$0.004879 ₿0.00000057	$98.7K ₿2.75	$2.46M ₿316.72	$2.22M ₿272.71
2669	Osmosis allETH ETH	$1,806.54	-0.02	$2.23M	$1,811.26	$1,765.12	$633.78K	$2.23M	$2.23M
2670	HMX HMX	$0.5639 ₿0.00011	0.30	$2.21M ₿177.22	$0.5698 ₿0.00011	$0.5611 ₿0.00011	$16.41K ₿0.62	$5.63M ₿1.14K	$2.21M ₿177.22
2671	Presearch PRE	$0.00373 ₿0.00000030	-3.85	$2.2M ₿162.64	$0.003944 ₿0.00000030	$0.00373 ₿0.00000029	$5K ₿7.09	$2.98M ₿227.17	$2.2M ₿162.64
2672	Stobox Token STBU	$0.01643 ₿0.0000036	-1.36	$2.22M ₿352.96	$0.01743 ₿0.0000038	$0.01608 ₿0.0000031	$123.7K ₿15.9	$2.47M ₿368.26	$2.22M ₿352.96
2673	Crash On Base CRASH	$0.002316	-2.38	$2.22M	$0.002398	$0.002172	$12.67K	$2.22M	$2.22M
2674	Refund RFD	$0.00000221 ₿0.00000000010	-0.24	$2.21M ₿106.14	$0.00000224 ₿0.00000000010	$0.000002169 ₿0.00000000010	$85.9K ₿21.39	$2.21M ₿106.14	$2.21M ₿106.14
2676	Settled EthXY Token SEXY	$0.02209 ₿0.000022	-1.20	$2.21M ₿0	$0.02241 ₿0.000024	$0.01928 ₿0.000021	$32.81K ₿5.74	$2.21M	$2.21M ₿0
2677	Bozo Benk BOZO	$0.002761 ₿0.00000032	9.03	$2.21M ₿257.29	$0.003123 ₿0.00000039	$0.002346 ₿0.00000031	$12.88K ₿0.43	$2.21M ₿257.3	$2.21M ₿257.29
2679	Metronome MET	$0.2554 ₿0.000022	-1.90	$2.21M ₿120.44	$0.2605 ₿0.000022	$0.2535 ₿0.000021	$2.68K ₿0.47	$3.67M ₿330.27	$2.21M ₿120.44
2681	Decimated DIO	$0.004057 ₿0.00000053	-0.20	$2.2M ₿217.26	$0.004083 ₿0.00000054	$0.003985 ₿0.00000051	$339.93K ₿2.61	$4.06M ₿536.73	$2.2M ₿217.26
2682	Thruster THRUST	$0.01754	-1.32	$2.2M	$0.01787	$0.01708	$2.28K	$8.76M	$2.2M
2683	PoolTogether POOL	$0.3071 ₿0.0000070	-1.66	$2.2M ₿41.19	$0.3144 ₿0.0000071	$0.3008 ₿0.0000068	$7.08K ₿0.05	$3.07M ₿70.88	$2.2M ₿41.19
2684	Bitcicoin BITCI	$0.0002621 ₿0.000000021	0.22	$2.22M ₿180.13	$0.0002641 ₿0.000000021	$0.0002477 ₿0.000000020	$50.34K ₿10.14	$5.46M ₿443.55	$2.22M ₿180.13
2685	Crust Network CRU	$0.08281 ₿0.000019	-13.24	$2.21M ₿594.4	$0.09591 ₿0.000021	$0.06907 ₿0.000019	$566.85K ₿18.48	$2.9M ₿624.17	$2.21M ₿594.4
2686	FXN FXN	$0.002446	-0.01*	$2.2M	$0.002507	$0.002281	$229.33K	$2.45M	$2.2M
2688	AVINOC AVINOC	$0.01313 ₿0.0000015	12.33	$2.19M ₿264.92	$0.01403 ₿0.0000015	$0.01166 ₿0.0000014	$1.43K ₿0.85	$13.13M ₿1.59K	$2.19M ₿264.92
2691	L2 Standard Bridged DAI (Base) DAI	$0.9999	-0.01*	$2.19M	$1	$0.9976	$671.64K	$2.19M	$2.19M
2693	Witnet WIT	$0.001645 ₿0.00000013	-0.05	$2.19M ₿176.97	$0.001647 ₿0.00000013	$0.001642 ₿0.00000012	$17.89K ₿3.35	$4.11M ₿331.93	$2.19M ₿176.97
2694	Pigcoin PIG	$0.0000007645 ₿0.00000000050	0.39	$2.19M ₿0	$0.0000007708 ₿0.00000000064	$0.000000739 ₿0.00000000050	$139.52K ₿3.11K	$2.19M ₿1.52K	$2.19M ₿0
2695	BRN Metaverse BRN	$0.08629 ₿0.0000095	-0.08	$2.18M ₿215.12	$0.08664 ₿0.000010	$0.08579 ₿0.0000091	$300.91K ₿16.6	$2.43M ₿2.19K	$2.18M ₿215.12
2696	Gamma Strategies GAMMA	$0.0337 ₿0.0000027	10.42	$2.19M ₿181.7	$0.03493 ₿0.0000029	$0.02747 ₿0.0000027	$56.88K ₿1.48	$3.37M ₿279.11	$2.19M ₿181.7
2698	ProximaX XPX	$0.0003348 ₿0.000000016	1.68	$2.17M ₿106.45	$0.0003705 ₿0.000000017	$0.0003286 ₿0.000000015	$423.86 ₿0.65	$3.01M ₿147.81	$2.17M ₿106.45
2699	Neoxa NEOX	$0.0002844 ₿0.000000035	-4.42	$2.17M ₿173.71	$0.0002976 ₿0.000000036	$0.0002612 ₿0.000000033	$34.08K ₿7.24	$2.17M ₿743.18	$2.17M ₿173.71
2700	UNKJD MBS	$0.003462 ₿0.00000030	-1.67	$2.17M ₿132.95	$0.003554 ₿0.00000033	$0.003419 ₿0.00000030	$28.15K ₿1.63	$3.46M ₿304.73	$2.17M ₿132.95
2701	NavCoin NAV	$0.02807 ₿0.0000011	-0.40	$2.16M ₿86.38	$0.02837 ₿0.0000011	$0.02784 ₿0.00000095	$56K ₿0.62	$2.16M	$2.16M ₿86.38
2702	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2703	CATS CATS	$0.000008879	0.08	$2.18M	$0.00000915	$0.000008399	$582.87K	$5.34M	$2.18M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.25 ₿0.000013	$1.2 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	FAYA FAYA	$0.0000002021 ₿0.0000000000032	1.06	$2.15M ₿33.8	$0.0000002024 ₿0.0000000000033	$0.0000001991 ₿0.0000000000030	$21.27K ₿0.85	$20.22M ₿328.74	$2.15M ₿33.8
2706	MongCoin MONG	$0.000000003123 ₿0.00000000000025	-2.29	$2.16M ₿0	$0.000000003205 ₿0.00000000000026	$0.000000003035 ₿0.00000000000024	$1.05M ₿33.26	$2.16M	$2.16M ₿0
2708	Kenshi KNS	$0.0025 ₿0.00000047	-0.15	$2.15M ₿406.12	$0.002505 ₿0.00000048	$0.00243 ₿0.00000046	$26.74 ₿0.49	$2.5M ₿472.23	$2.15M ₿406.12
2709	GET Protocol GET	$0.5139 ₿0.000042	-0.93	$2.15M ₿514.19	$0.523 ₿0.000044	$0.4996 ₿0.000039	$199.54 ₿3.44	$11.78M ₿967.58	$2.15M ₿514.19
2710	Bitrock BROCK	$0.02159 ₿0.0000026	1.58	$2.17M ₿266.13	$0.0219 ₿0.0000029	$0.02056 ₿0.0000026	$217.77K ₿3.25	$2.17M ₿266.13	$2.17M ₿266.13
2711	STFX STFX	$0.003297 ₿0.00000089	0.03	$2.14M ₿552.1	$0.003308 ₿0.00000090	$0.003289 ₿0.00000085	$3.54K ₿0.95	$2.93M ₿886.01	$2.14M ₿552.1
2712	Rainbow Bridged DAI (Near Protocol) DAI	$1	-0.22	$2.13M	$1.02	$0.9822	$4.92K	$2.13M	$2.13M
2713	Dolos The Bully BULLY	$0.002227	9.77	$2.13M	$0.002217	$0.002026	$1.36M	$2.13M	$2.13M
2714	Laika AI LKI	$0.005002	-6.32	$2.14M	$0.005406	$0.004775	$382.46K	$4.99M	$2.14M
2715	AI Agent Layer AIFUN	$0.004444	-5.36	$2.12M	$0.004695	$0.004307	$86.96K	$2.2M	$2.12M
2716	AI Network AIN	$0.00791 ₿0.00000054	-0.27	$2.13M ₿138.93	$0.007992 ₿0.00000058	$0.007893 ₿0.00000053	$123.93K ₿2.28	$5.54M ₿380.61	$2.13M ₿138.93
2717	Bitcoin Pro BTCP	$16.49 ₿0.00037	-5.75	$2.13M ₿48.04	$17.5 ₿0.00055	$16.47 ₿0.00036	$4.78K ₿0.11	$34.63M ₿782	$2.13M ₿48.04
2719	International Stable Currency ISC	$1.9 ₿0.000024	0.13	$2.12M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$1.96K ₿0.02	$2.12M ₿5.68	$2.12M ₿0
2720	Passage PASG	$0.001752 ₿0.00000068	-2.94	$2.13M ₿515.74	$0.00181 ₿0.00000068	$0.001639 ₿0.00000065	$19.32K ₿0.45	$2.34M ₿846.47	$2.13M ₿515.74
2723	Commune AI COMAI	$0.02995 ₿0.000018	-6.65	$2.11M ₿1.2K	$0.03257 ₿0.000019	$0.02995 ₿0.000017	$101.83K ₿6.9	$29.96M ₿18.4K	$2.11M ₿1.2K
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.72 ₿0.000018	$1.5 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2726	Move Dollar MOD	$0.9978 ₿0.000014	0.01	$2.1M ₿0	$0.9978 ₿0.000015	$0.9976 ₿0.000014	$111.12K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2727	Twin Protocol TWIN	$0.007979	-1.83	$2.1M	$0.00816	$0.006852	$36.02K	$7.98M	$2.1M
2728	MASQ MASQ	$0.06098 ₿0.0000037	-6.00	$2.09M ₿128.55	$0.06495 ₿0.0000039	$0.05897 ₿0.0000037	$483.97 ₿1.24	$2.28M ₿140.21	$2.09M ₿128.55
2729	Edge Matrix Computing EMC	$0.00951 ₿0.000026	-6.95	$2.09M ₿0	$0.01057 ₿0.000026	$0.009285 ₿0.000024	$37.22K ₿10.02	$9.32M ₿26.37K	$2.09M ₿0
2732	Peng PENG	$0.02089 ₿0.0000040	13.85	$2.09M ₿406.18	$0.02193 ₿0.0000045	$0.01835 ₿0.0000032	$357.85K ₿110.29	$2.09M ₿406.18	$2.09M ₿406.18
2734	Ctrl CTRL	$0.01016	-2.77	$2.09M	$0.0105	$0.01001	$17.24K	$2.44M	$2.09M
2735	Spacemesh $SMH	$0.02844 ₿0.000048	-4.22	$2.09M ₿0	$0.03215 ₿0.000050	$0.02815 ₿0.000046	$1.59M ₿10.88	$2.09M	$2.09M ₿0
2737	Biconomy Exchange Token BIT	$0.000007259 ₿0.000000000079	-9.86	$2.08M ₿23.86	$0.000008049 ₿0.000000000079	$0.000007259 ₿0.000000000076	$1.83M ₿10.93	$4.42M ₿50.99	$2.08M ₿23.86
2739	Musk It MUSKIT	$0.002077	-8.93	$2.08M	$0.002313	$0.001901	$463.1K	$2.08M	$2.08M
2741	Tensorium TNSR	$0.002074	-10.60	$2.08M	$0.002534	$0.001889	$90.31K	$2.08M	$2.08M
2742	Silk SILK	$1.33 ₿0.000016	-0.10	$2.08M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$574.1K ₿5.09	$2.08M ₿63.28	$2.08M ₿63.29
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06989 ₿0.00000073	$0.06406 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2745	LandWolf WOLF	$0.0002038	-2.06	$2.02M	$0.0002209	$0.0001823	$696.07K	$2.02M	$2.02M
2748	Catcoin CAT	$0.1357 ₿0.00000019	5.00	$2.04M ₿1.37	$0.1494 ₿0.	$0.1211 ₿0.	$1.21K ₿0	$2.85M	$2.04M ₿1.37
2749	Rave KRAV	$0.002059 ₿0.00000062	-0.33	$2.06M ₿636.36	$0.002065 ₿0.00000095	$0.001994 ₿0.00000059	$52.81 ₿26.77	$20.59M ₿6.36K	$2.06M ₿636.36
2752	ION ION	$96.62 ₿0.0054	-5.14	$2.06M ₿116.95	$102.25 ₿0.0057	$92.48 ₿0.0054	$1.37K ₿0.07	$2.06M ₿116.95	$2.06M ₿116.95
2753	Trog TROG	$0.000004879	8.90	$2.05M	$0.000005	$0.000004259	$36.69K	$2.05M	$2.05M
2754	IRISnet IRIS	$0.001284 ₿0.00000054	8.92	$2.05M ₿884.57	$0.001298 ₿0.00000057	$0.001176 ₿0.00000054	$100.42K ₿56.54	$2.56M ₿1.1K	$2.05M ₿884.57
2756	Kitten Haimer KHAI	$0.03786 ₿0.000021	-2.69	$2.04M ₿0	$0.03913 ₿0.000025	$0.03658 ₿0.000018	$21.13K ₿8.14	$2.04M ₿1.19K	$2.04M ₿0
2757	ZBIT•BLUE•BITCOIN ZBIT	$0.0975 ₿0.000039	-5.02	$2.05M ₿893.25	$0.1026 ₿0.000086	$0.09653 ₿0.000034	$53.65 ₿13.75	$2.05M ₿893.25	$2.05M ₿893.25
2759	Speedy SPEEDY	$0.002077	-0.91	$2.08M	$0.002117	$0.001985	$181.6K	$2.08M	$2.08M
2760	XOXNO XOXNO	$0.03776	3.26	$2.05M	$0.03782	$0.03651	$103.88K	$3.78M	$2.05M
2761	Berry BERRY	$0.000208 ₿0.0000000074	11.95	$2.04M ₿73.01	$0.0002102 ₿0.0000000082	$0.0001853 ₿0.0000000072	$854.54K ₿739.64	$2.08M ₿74.57	$2.04M ₿73.01
2763	CatSlap SLAP	$0.0005146	0.12	$2.03M	$0.0005196	$0.0005048	$4.71K	$3.88M	$2.03M
2764	ICB Network ICBX	$0.0002534	0.16	$2.03M	$0.0002614	$0.0002377	$128.91K	$25.35M	$2.03M
2765	Salvium SAL	$0.06881	2.20	$2.03M	$0.07698	$0.06519	$47.23K	$3.72M	$2.03M
2766	Forgotten Playland FP	$0.0005201 ₿0.00000071	-0.75	$2.02M ₿391.31	$0.0005361 ₿0.00000078	$0.0005031 ₿0.00000071	$466.33K ₿7.01	$5.2M ₿7.12K	$2.02M ₿391.31
2767	Domi DOMI	$0.004519 ₿0.00000069	0.47	$2.02M ₿242.58	$0.004563 ₿0.00000073	$0.004309 ₿0.00000068	$33.76K ₿4.05	$4.52M ₿692.83	$2.02M ₿242.58
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}