Página de resultados 22 para Principales monedas Centralized Exchange (CEX) Product por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2562	Vapor VAPOR	$0.002109	-1.81	$2.11M	$0.002178	$0.002106	$6.73K	$2.11M	$2.11M
2563	AI Network AIN	$0.007811 ₿0.00000054	-0.08	$2.11M ₿138.93	$0.007868 ₿0.00000058	$0.007739 ₿0.00000053	$119.29K ₿2.28	$5.47M ₿380.61	$2.11M ₿138.93
2564	KEKE Terminal KEKE	$0.002091	-0.24	$2.09M	$0.002137	$0.002081	$13.03K	$2.09M	$2.09M
2565	Rainbow Bridged DAI (Near Protocol) DAI	$0.9867	-1.25	$2.1M	$1.01	$0.9815	$2.19K	$2.1M	$2.1M
2566	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.1M	$2.1M
2567	Carry CRE	$0.0002098 ₿0.00000010	-30.04	$2.1M ₿1.14K	$0.0002998 ₿0.00000011	$0.0002099 ₿0.00000010	$36.55 ₿12.92	$2.1M ₿1.14K	$2.1M ₿1.14K
2569	Roko Network ROKO	$0.00001007 ₿0.00000000097	-0.63	$2.1M ₿191.75	$0.00001145 ₿0.0000000010	$0.00000989 ₿0.00000000084	$29.35K ₿2.5	$3.72M ₿360.08	$2.1M ₿191.75
2570	Refund RFD	$0.000002089 ₿0.00000000010	-0.24	$2.09M ₿106.14	$0.00000215 ₿0.00000000010	$0.00000206 ₿0.00000000010	$65.02K ₿21.39	$2.09M ₿106.14	$2.09M ₿106.14
2571	Friend.tech FRIEND	$0.02194	-3.83	$2.09M	$0.02306	$0.02187	$4.62K	$2.09M	$2.09M
2573	FAYA FAYA	$0.0000001964 ₿0.0000000000032	-0.99	$2.09M ₿33.8	$0.0000001997 ₿0.0000000000033	$0.0000001963 ₿0.0000000000030	$21.19K ₿0.85	$19.63M ₿328.74	$2.09M ₿33.8
2574	ONINO ONI	$0.05297 ₿0.0000053	-2.56	$2.09M ₿193.87	$0.05465 ₿0.0000054	$0.05198 ₿0.0000048	$3.51K ₿1.91	$5.3M ₿541.46	$2.09M ₿193.87
2576	L2 Standard Bridged DAI (Base) DAI	$0.9994	-0.12	$2.08M	$1	$0.9977	$402.44K	$2.08M	$2.08M
2577	Osmosis allETH ETH	$1,791.57	-1.14	$2.08M	$1,828.34	$1,773.52	$495.58K	$2.08M	$2.08M
2579	Evmos EVMOS	$0.004067 ₿0.0000010	10.81	$2.08M ₿511.62	$0.00424 ₿0.0000010	$0.003484 ₿0.0000010	$1.92M ₿15.07	$4.06M ₿1.03K	$2.08M ₿511.62
2581	DogeGF DOGEGF	$0.000000000075 ₿0.0000000000000026	-3.39	$2.08M ₿71.84	$0.000000000078 ₿0.0000000000000029	$0.000000000075 ₿0.0000000000000026	$1.91K ₿0.74	$2.45M ₿87.86	$2.08M ₿71.84
2582	Salvium SAL	$0.07215	13.73	$2.07M	$0.07361	$0.06337	$25.55K	$3.75M	$2.07M
2583	Suiswap SSWP	$0.0002069 ₿0.000000018	-0.09	$2.07M ₿187	$0.000225 ₿0.000000020	$0.0002033 ₿0.000000017	$449.8K ₿10.13	$2.07M ₿187	$2.07M ₿187
2584	The Balkan Dwarf $KEKEC	$0.0000528 ₿0.0000000020	-13.22	$2.06M ₿0	$0.0000616 ₿0.0000000023	$0.00004452 ₿0.0000000017	$617.44K ₿2.68	$2.06M ₿83.29	$2.06M ₿0
2586	DePay DEPAY	$0.3102 ₿0.0000029	-0.75	$2.07M ₿19.76	$0.3133	$0.3102	$55.81 ₿0	$17.69M ₿169.25	$2.07M ₿19.76
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	KIP KIP	$0.001054	1.91	$2.06M	$0.001122	$0.000946	$506.57K	$10.52M	$2.06M
2589	International Stable Currency ISC	$1.84 ₿0.000024	0.12	$2.06M ₿0	$1.85 ₿0.000025	$1.84 ₿0.000024	$3.04K ₿0.02	$2.06M ₿5.68	$2.06M ₿0
2590	OpenOcean OOE	$0.004077 ₿0.00000029	-0.18	$2.06M ₿148.08	$0.004099 ₿0.00000029	$0.004008 ₿0.00000029	$191.14K ₿5.56	$4.08M ₿293.51	$2.06M ₿148.08
2591	AgentLayer AGENT	$0.00614	7.43	$2.06M	$0.006549	$0.00569	$1.45M	$6.13M	$2.06M
2594	Nexus NXS	$0.02564 ₿0.00000046	-0.86	$2.05M ₿36.6	$0.03007 ₿0.00000046	$0.02483 ₿0.00000042	$586.1 ₿0.01	$2.05M ₿36.6	$2.05M ₿36.6
2595	MarsDAO MDAO	$0.02615 ₿0.0000025	-2.40	$2.06M ₿194.87	$0.02698 ₿0.0000025	$0.02615 ₿0.0000023	$43.44K ₿1.33	$2.51M ₿240.84	$2.06M ₿194.87
2596	Defactor FACTR	$0.01685 ₿0.0000027	3.99	$2.05M ₿310.35	$0.01702 ₿0.0000028	$0.01617 ₿0.0000026	$29.21K ₿7.21	$5.06M ₿816.11	$2.05M ₿310.35
2597	QSTAR Q*	$0.0002128 ₿0.0000000021	-1.22	$2.04M ₿0	$0.0002454 ₿0.0000000022	$0.0002102 ₿0.0000000019	$30.63K ₿1.03	$2.13M ₿21.99	$2.04M ₿0
2598	Saber SBR	$0.0009099 ₿0.000000053	1.04	$2.04M ₿63.3	$0.0009306 ₿0.000000055	$0.0008975 ₿0.000000052	$80.84K ₿3.19	$2.77M ₿63.3	$2.04M ₿63.3
2599	Paribus PBX	$0.0002774 ₿0.000000033	-0.37	$2.04M ₿238.07	$0.0002908 ₿0.000000035	$0.0002568 ₿0.000000032	$273.97K ₿3.44	$2.57M ₿306.92	$2.04M ₿238.07
2601	DOGC DOGC	$0.00002031	-2.92	$2.03M	$0.00002256	$0.00002029	$55.06K	$2.03M	$2.03M
2602	Rave KRAV	$0.002036 ₿0.00000062	-1.19	$2.04M ₿636.36	$0.002085 ₿0.00000095	$0.002035 ₿0.00000059	$70.44 ₿26.77	$20.36M ₿6.36K	$2.04M ₿636.36
2604	Tidecoin TDC	$0.1099	-6.29	$2.03M	$0.1175	$0.1097	$150.53	$2.03M	$2.03M
2607	Arcas ARCAS	$0.02919 ₿0.0000030	-1.86	$2.03M ₿303.68	$0.03019 ₿0.0000030	$0.02915 ₿0.0000029	$268.79 ₿0.62	$2.9M ₿303.68	$2.03M ₿303.68
2608	Silk SILK	$1.24 ₿0.000016	-0.82	$2.03M ₿63.29	$1.25 ₿0.000016	$1.23 ₿0.000015	$522.66K ₿5.09	$2.03M ₿63.28	$2.03M ₿63.29
2609	Waffles WAFFLES	$0.002023	-4.48	$2.02M	$0.002138	$0.001981	$216.13K	$2.02M	$2.02M
2610	Feisty Doge NFT NFD	$0.0000361 ₿0.0000000046	0.92	$2.02M ₿262.3	$0.00003621 ₿0.0000000053	$0.00003554 ₿0.0000000046	$2.79 ₿7.34	$3.61M ₿468.1	$2.02M ₿262.3
2611	Roco Finance ROCO	$0.02219 ₿0.0000050	-0.09	$2.02M ₿129.77	$0.02249 ₿0.0000053	$0.02209 ₿0.0000046	$17.17K ₿4.67	$2.2M ₿499.29	$2.02M ₿129.77
2612	Billy BILLY	$0.002038	0.56	$2M	$0.002064	$0.001949	$1.56M	$2M	$2M
2614	Gala Music MUSIC	$0.01382 ₿0.0000017	-0.49	$2.01M ₿184.09	$0.01409 ₿0.0000017	$0.01367 ₿0.0000017	$490.87K ₿94	$2.01M ₿184.09	$2.01M ₿184.09
2616	VOI Network VOI	$0.001058	-3.72	$2M	$0.001136	$0.001028	$15.87K	$10.6M	$2M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	Gridcoin GRC	$0.004141 ₿0.000000099	-9.93	$2M ₿45.83	$0.004734 ₿0.000000099	$0.003627 ₿0.000000089	$3.84 ₿0	$2.07M	$2M ₿45.83
2619	Turbos Finance TURBOS	$0.001073 ₿0.000000059	-3.91	$2M ₿97.3	$0.001125 ₿0.000000062	$0.001072 ₿0.000000059	$33.43K ₿11.29	$3.97M ₿221.51	$2M ₿97.3
2620	Catcoin CAT	$0.1331 ₿0.00000019	8.52	$2M ₿1.37	$0.1601 ₿0.	$0.1205 ₿0.	$378.69 ₿0	$2.8M	$2M ₿1.37
2621	Forgotten Playland FP	$0.0005483 ₿0.00000071	-2.75	$2M ₿391.31	$0.0005641 ₿0.00000078	$0.0005391 ₿0.00000071	$492.16K ₿7.01	$5.55M ₿7.12K	$2M ₿391.31
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.739 ₿0.0000089	$0.427 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01057 ₿0.00000012	$0.003491 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2622	Wrapped AyeAyeCoin WAAC	$0.3314	-6.48	$1.99M	$0.3628	$0.3323	$6.4K	$1.99M	$1.99M
2623	AstroPepeX APX	$0.00003063 ₿0.0000000029	-2.43	$1.99M ₿189.99	$0.00003139 ₿0.0000000029	$0.00002703 ₿0.0000000024	$31.37K ₿26.93	$1.99M ₿189.99	$1.99M ₿189.99
2624	NavCoin NAV	$0.0258 ₿0.0000011	-2.67	$1.99M ₿86.38	$0.02668 ₿0.0000011	$0.02545 ₿0.00000095	$53.89K ₿0.62	$1.99M	$1.99M ₿86.38
2625	NX Token NX	$0.05179	-2.01	$1.99M	$0.05323	$0.05125	$287.94	$5.19M	$1.99M
2627	Kaspy KASPY	$0.00000599	-0.58	$1.99M	$0.00000619	$0.000005849	$26.63K	$1.99M	$1.99M
2628	KIRA Network KEX	$0.008866 ₿0.0000011	-0.51	$1.99M ₿259.83	$0.009195 ₿0.0000012	$0.008721 ₿0.0000011	$21.13K ₿5.51	$2.66M ₿347.99	$1.99M ₿259.83
2629	Andy ANDY	$0.001985 ₿0.00000035	-9.82	$1.99M ₿0	$0.002235 ₿0.00000040	$0.00197 ₿0.00000017	$33.3K ₿36.67	$1.99M ₿340.48	$1.99M ₿0
2632	BRN Metaverse BRN	$0.07801 ₿0.0000095	0.78	$1.97M ₿215.12	$0.07831 ₿0.000010	$0.07688 ₿0.0000091	$364.59K ₿16.6	$2.19M ₿2.19K	$1.97M ₿215.12
2633	Ēnosys HLN	$0.03651 ₿0.0000033	-2.08	$1.97M ₿132.42	$0.03754 ₿0.0000034	$0.03608 ₿0.0000033	$9.03K ₿1.12	$5.48M ₿501.73	$1.97M ₿132.42
2634	Darwinia Network Native Token RING	$0.00116 ₿0.000000072	-4.26	$1.97M ₿129.65	$0.001216 ₿0.000000075	$0.001162 ₿0.000000071	$60.62K ₿5.69	$2.44M ₿174.83	$1.97M ₿129.65
2635	Twin Protocol TWIN	$0.008056	-13.09	$1.97M	$0.00934	$0.007984	$30.88K	$8.08M	$1.97M
2638	LandX Governance Token LNDX	$0.1528 ₿0.000031	-1.30	$1.96M ₿213.47	$0.1555 ₿0.000034	$0.1506 ₿0.000031	$326.43K ₿11.52	$10.38M ₿2.07K	$1.96M ₿213.47
2639	Gotti Token GOTTI	$39.06	-1.35	$1.95M	$40.66	$38.65	$1.07K	$1.95M	$1.95M
2640	sci-hub SCIHUB	$0.001958	-1.36	$1.96M	$0.001997	$0.001919	$508.84K	$1.96M	$1.96M
2641	Domi DOMI	$0.004378 ₿0.00000069	0.01	$1.96M ₿242.58	$0.004479 ₿0.00000073	$0.004336 ₿0.00000068	$14.18K ₿4.05	$4.37M ₿692.83	$1.96M ₿242.58
2643	Fjord Foundry FJO	$0.185	-1.44	$1.95M	$0.1889	$0.1841	$447.68K	$16.28M	$1.95M
2644	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2645	Urolithin A $URO	$0.001942	-9.74	$1.95M	$0.002238	$0.001938	$7.45M	$1.95M	$1.95M
2648	OSCAR OSCAR	$0.002193	3.26	$1.95M	$0.002292	$0.001935	$352.66K	$1.95M	$1.95M
2649	Stable STABLE	$1.95 ₿0.00010	6.88	$1.95M ₿0	$1.96 ₿0.00010	$1.8 ₿0.000095	$13.93 ₿0.06	$1.95M	$1.95M ₿0
2650	Origin DeFi Governance OGV	$0.006005 ₿0.00000022	-0.06	$1.94M ₿141.53	$0.006009 ₿0.00000024	$0.006001 ₿0.00000018	$3.17K ₿12.45	$2.81M ₿1.01K	$1.94M ₿141.53
2651	XSwap Treasure XTT	$0.001639 ₿0.000000018	1.39	$1.94M ₿21.35	$0.001683 ₿0.000000018	$0.001609 ₿0.000000017	$243.32 ₿0.03	$2.3M ₿25.3	$1.94M ₿21.35
2652	Phil PHIL	$0.001938	-1.36	$1.94M	$0.001986	$0.001902	$1.71M	$1.94M	$1.94M
2653	CatSlap SLAP	$0.0004903	-1.59	$1.94M	$0.0005004	$0.0004847	$2.2K	$3.71M	$1.94M
2654	Antitoken ANTI	$0.001935	1,767.59	$1.94M	$0.001953	$0.0001003	$105.44K	$1.94M	$1.94M
2655	HMX HMX	$0.5012 ₿0.00011	-4.48	$1.94M ₿177.22	$0.5247 ₿0.00011	$0.4596 ₿0.00011	$2.13K ₿0.62	$5.01M ₿1.14K	$1.94M ₿177.22
2656	Switch Token SWITCH	$0.0002418 ₿0.000000010	-14.15	$1.93M ₿0	$0.0002817 ₿0.000000010	$0.0001143 ₿0.0000000096	$12.59K ₿13.77	$12.09M ₿33.67	$1.93M ₿0
2658	Memes AI MEMESAI	$0.001922	-4.41	$1.92M	$0.002071	$0.001923	$28.82K	$1.92M	$1.92M
2659	Rifampicin $RIF	$0.001923	-14.64	$1.92M	$0.002353	$0.001882	$8.18M	$1.92M	$1.92M
2660	Bitrock BROCK	$0.01938 ₿0.0000026	-3.79	$1.94M ₿266.13	$0.02035 ₿0.0000029	$0.01911 ₿0.0000026	$537.57K ₿3.25	$1.94M ₿266.13	$1.94M ₿266.13
2661	Nekocoin ((=ↀωↀ=))	$0.001117	-4.72	$1.92M	$0.001175	$0.001118	$121.32	$3.01M	$1.92M
2663	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001919	-0.99	$1.92M	$0.002001	$0.001885	$15.1K	$1.92M	$1.92M
2664	Bazed Games BAZED	$0.02502 ₿0.0000031	2.02	$1.91M ₿243.88	$0.02535 ₿0.0000033	$0.02394 ₿0.0000028	$2.43K ₿2.67	$1.91M ₿243.88	$1.91M ₿243.88
2665	InfinityBit Token IBIT	$0.0005149 ₿0.000000012	-8.84	$1.92M ₿45.39	$0.001109 ₿0.000000013	$0.0009857 ₿0.000000011	$35.44K ₿0.49	$1.85M ₿68.28	$1.92M ₿45.39
2666	ApeScreener APES	$0.01912	-2.64	$1.91M	$0.01973	$0.01916	$1.78K	$1.91M	$1.91M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.09 ₿0.000025	$2.01 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Mancium MANC	$0.1915 ₿0.000012	15.78	$1.92M ₿120.77	$0.2162 ₿0.000012	$0.1653 ₿0.000011	$247.18 ₿1.75	$19.15M ₿1.21K	$1.92M ₿120.77
2669	DeepFakeAI FAKEAI	$0.001989 ₿0.00000019	-2.26	$1.91M ₿186.16	$0.002035 ₿0.00000023	$0.001945 ₿0.00000019	$8.2K ₿7.96	$1.91M ₿186.16	$1.91M ₿186.16
2670	DexKit KIT	$0.1905 ₿0.0000055	-1.31	$1.91M ₿16.71	$0.1939 ₿0.0000063	$0.1898 ₿0.0000054	$29.02 ₿0.59	$1.91M ₿55.69	$1.91M ₿16.71
2673	Wrapped Accumulate WACME	$0.007084 ₿0.00000016	0.62	$1.9M ₿38.61	$0.007238 ₿0.00000042	$0.006987 ₿0.00000016	$82.76K ₿0.03	$2.1M ₿43.18	$1.9M ₿38.61
2675	Mt Pelerin Shares MPS	$3.79 ₿0.000074	0.95	$1.89M ₿37.34	$3.81 ₿0.000074	$3.65 ₿0.000063	$141.28 ₿0.04	$37.86M ₿746.85	$1.89M ₿37.34
2676	aixCB by Virtuals AIXCB	$0.001899	-0.05	$1.89M	$0.001925	$0.001835	$5.1K	$1.89M	$1.89M
2677	Vexanium VEX	$0.001888 ₿0.000000021	3.49	$1.89M ₿21.39	$0.001911 ₿0.000000021	$0.001741 ₿0.000000020	$8.23K ₿0.27	$1.98M ₿22.43	$1.89M ₿21.39
2678	Cyclix Games CYG	$0.1289	-3.13	$1.88M	$0.1338	$0.1293	$2.03K	$1.88M	$1.88M
2679	Chain-key Ethereum CKETH	$1,794.94 ₿0.051	-1.03	$1.89M ₿0	$1,828.82 ₿0.051	$1,776.82 ₿0.049	$4.65K ₿0.05	$1.89M	$1.89M ₿0
2680	Real Smurf Cat SMURFCAT	$0.00001887 ₿0.0000000011	-2.01	$1.89M ₿117.27	$0.00001936 ₿0.0000000012	$0.00001832 ₿0.0000000011	$110.1K ₿7.73	$1.89M ₿117.27	$1.89M ₿117.27
2682	Xend Finance RWA	$0.01456 ₿0.0000033	0.07	$1.88M ₿395.27	$0.01464 ₿0.0000036	$0.0143 ₿0.0000033	$18.94K ₿13.89	$2.91M ₿676.28	$1.88M ₿395.27
2683	Blend BLND	$0.05335	-1.32	$1.88M	$0.0542	$0.05336	$2.71K	$3.58M	$1.88M
2684	RNT RNT	$0.001881	-0.04	$1.88M	$0.001894	$0.00184	$66.97K	$1.88M	$1.88M
2686	BEPRO Network BEPRO	$0.0001867 ₿0.000000020	-2.78	$1.87M ₿204.08	$0.0001942 ₿0.000000021	$0.0001868 ₿0.000000019	$126.35K ₿11.6	$1.87M ₿204.08	$1.87M ₿204.08
2688	DeMi DEMI	$0.9112 ₿0.000041	0.69	$1.87M ₿0	$0.9113 ₿0.000041	$0.9025 ₿0.000040	$30.21 ₿0	$1.87M ₿13.21	$1.87M ₿0
2692	Carnomaly CARR	$0.001065 ₿0.000000068	2.18	$1.87M ₿0	$0.00109 ₿0.000000076	$0.001024 ₿0.000000062	$8.92K ₿1.83	$1.87M ₿36.26	$1.87M ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}