Страница результатов 22 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3095	Chinese Doge Wow CHIDO	$0.001741	-12.03	$1.66M	$0.002006	$0.001663	$14.32K	$1.66M	$1.66M
3097	Synk SYNK	$0.01646	-5.70	$1.65M	$0.01787	$0.01401	$69.26K	$1.65M	$1.65M
3102	Decentral Games DG	$0.001748 ₿0.00000057	-1.16	$1.64M ₿437.08	$0.002479 ₿0.00000062	$0.001618 ₿0.00000055	$3.76 ₿0	$1.64M ₿437.08	$1.64M ₿437.08
3103	Memes AI MEMESAI	$0.001608	-9.46	$1.61M	$0.001794	$0.001584	$243.13K	$1.61M	$1.61M
3105	BlackCoin BLK	$0.02561 ₿0.00000032	-0.02	$1.63M ₿20.62	$0.02562 ₿0.00000032	$0.02561 ₿0.00000030	$0 ₿0	$2.56M ₿32.89	$1.63M ₿20.62
3107	Woman Yelling At Cat WYAC	$0.001643	-3.00	$1.63M	$0.001786	$0.00163	$6.46K	$1.63M	$1.63M
3108	K9 Finance DAO KNINE	$0.00000247 ₿0.0000000011	-15.61	$1.63M ₿0	$0.000003009 ₿0.0000000013	$0.00000247 ₿0.0000000011	$229.7K ₿12.44	$2.47M ₿1.18K	$1.63M ₿0
3109	Spheroid Universe SPH	$0.000615 ₿0.000000042	-0.64	$1.62M ₿93.32	$0.0006206 ₿0.000000043	$0.0006148 ₿0.000000041	$3.27 ₿0.83	$1.62M ₿93.32	$1.62M ₿93.32
3110	Tri Sigma TRISIG	$0.001637	-11.77	$1.62M	$0.001864	$0.001589	$493.8K	$1.62M	$1.62M
3111	Cakepie CKP	$0.4121 ₿0.00014	-7.00	$1.62M ₿295.73	$0.4432 ₿0.00014	$0.4049 ₿0.00014	$104.97K ₿6.25	$4.12M ₿1.48K	$1.62M ₿295.73
3112	CHONKY CHONKY	$0.000003229 ₿0.00000000068	-0.58	$1.62M ₿0	$0.000003559 ₿0.00000000082	$0.00000322 ₿0.00000000066	$32.08K ₿5.62	$1.62M ₿339.51	$1.62M ₿0
3114	Grape GRP	$0.3644 ₿0.00011	28.11	$1.62M ₿481.43	$0.3644 ₿0.00013	$0.2844 ₿0.00010	$111.01 ₿5.05	$3.64M ₿1.17K	$1.62M ₿481.43
3115	Thetanuts Finance NUTS	$0.001535	-0.32	$1.62M	$0.00154	$0.00153	$114.65K	$15.37M	$1.62M
3117	Nuls NULS	$0.01433 ₿0.000012	-4.90	$1.62M ₿1.38K	$0.01517 ₿0.000013	$0.01408 ₿0.000011	$174.27K ₿199.6	$1.89M ₿1.62K	$1.62M ₿1.38K
3118	STEAM STEAM	$0.007953	1.88	$1.62M	$0.008137	$0.007807	$19.54K	$7.95M	$1.62M
3119	Krypton DAO KRD	$0.01579 ₿0.000011	-3.05	$1.62M ₿1.19K	$0.01668 ₿0.000011	$0.01555 ₿0.000011	$3.12K ₿0.1	$157.97M ₿116.57K	$1.62M ₿1.19K
3122	Electronic Gulden EFL	$0.07694 ₿0.0000024	-0.96	$1.62M ₿51.7	$0.2687 ₿0.0000024	$0.2633 ₿0.0000024	$1.99 ₿0	$1.62M ₿51.7	$1.62M ₿51.7
3123	Cheese CHEESE	$0.001616	-6.96	$1.62M	$0.001767	$0.001601	$5.77K	$1.62M	$1.62M
3125	ElonRWA ELONRWA	$0.00004661	21.92	$1.61M	$0.00005379	$0.00003822	$392.45K	$3.25M	$1.61M
3128	Kinka XNK	$3,338.31 ₿0.034	-0.01*	$1.61M ₿0	$3,338.63 ₿0.034	$3,299.71 ₿0.033	$100.98K ₿3.42	$1.61M ₿16.55	$1.61M ₿0
3129	sudoswap SUDO	$0.06321 ₿0.0000030	-0.99	$1.61M ₿77.34	$0.06677 ₿0.0000032	$0.06169 ₿0.0000029	$103.64K ₿10.66	$3.67M ₿178.44	$1.61M ₿77.34
3132	Defit DEFIT	$0.05091 ₿0.0000030	-0.11	$1.6M ₿85.4	$0.05205 ₿0.0000031	$0.05032 ₿0.0000030	$59.3 ₿0.09	$2.56M ₿151.39	$1.6M ₿85.4
3133	Arcas ARCAS	$0.023 ₿0.0000030	-0.72	$1.6M ₿303.68	$0.02419 ₿0.0000030	$0.02296 ₿0.0000029	$231.1 ₿0.62	$2.29M ₿303.68	$1.6M ₿303.68
3134	UnlockProtocolToken UP	$0.005716	-0.61	$1.6M	$0.005881	$0.005687	$981.05	$5.73M	$1.6M
3135	Fold FLD	$0.001351 ₿0.000000071	8.08	$1.59M ₿56.61	$0.0014 ₿0.000000072	$0.00125 ₿0.000000065	$15.74K ₿0.72	$3.6M ₿188.47	$1.59M ₿56.61
3138	Solchat CHAT	$0.1765 ₿0.000092	-0.72	$1.59M ₿820.77	$0.1819 ₿0.00010	$0.174 ₿0.000091	$107.93K ₿22.69	$1.59M ₿837.99	$1.59M ₿820.77
3139	Magic Square SQR	$0.007042 ₿0.0000076	-2.51	$1.59M ₿405.16	$0.007302 ₿0.0000076	$0.007009 ₿0.0000070	$246.96K ₿8.51	$7.04M ₿7.66K	$1.59M ₿405.16
3140	Blend BLND	$0.0449	-1.58	$1.59M	$0.04655	$0.04488	$786.11	$3.02M	$1.59M
3141	Commune AI COMAI	$0.02045 ₿0.000018	3.92	$1.58M ₿1.2K	$0.0213 ₿0.000019	$0.01934 ₿0.000017	$55.93K ₿6.9	$3.47M ₿18.4K	$1.58M ₿1.2K
3142	Gamma Strategies GAMMA	$0.02425 ₿0.0000027	10.66	$1.58M ₿181.7	$0.02504 ₿0.0000029	$0.02167 ₿0.0000027	$32.11K ₿1.48	$2.43M ₿279.11	$1.58M ₿181.7
3143	Cardstack CARD	$0.0005257 ₿0.000000010	0.20	$1.58M ₿32.28	$0.00054 ₿0.000000010	$0.000456 ₿0.0000000094	$30.2K ₿0.57	$3.15M ₿64.58	$1.58M ₿32.28
3145	Aviator AVI	$0.0002261 ₿0.000000077	-3.01	$1.57M ₿520.3	$0.0002666 ₿0.000000086	$0.0002257 ₿0.000000076	$45.29K ₿3.36	$2.09M ₿716.1	$1.57M ₿520.3
3148	Tron Bull Coin TBULL	$0.001569	-5.25	$1.57M	$0.001664	$0.001522	$87.7K	$1.57M	$1.57M
3150	Wolf of Wall Street $WOLF	$0.001794 ₿0.00000022	0	$1.57M ₿0	$0	$0	$51.64 ₿0	$1.79M ₿221.44	$1.57M ₿0
3152	Hapi HAPI	$2.13 ₿0.00037	0.31	$1.56M ₿266.25	$2.19 ₿0.00039	$2.12 ₿0.00036	$137.2K ₿6.87	$1.6M ₿273.17	$1.56M ₿266.25
3154	Trog TROG	$0.0000037	-3.59	$1.57M	$0.00000389	$0.000003589	$206.57K	$1.57M	$1.57M
3159	BarnBridge BOND	$0.1586 ₿0.000059	5.91	$1.55M ₿575.75	$0.168 ₿0.000063	$0.1462 ₿0.000058	$849.64K ₿187.58	$1.59M ₿594.91	$1.55M ₿575.75
3161	AVINOC AVINOC	$0.009271 ₿0.0000015	1.65	$1.55M ₿264.92	$0.01381 ₿0.0000015	$0.009118 ₿0.0000014	$84.49 ₿0.85	$9.27M ₿1.59K	$1.55M ₿264.92
3162	DEUS Finance DEUS	$9.61 ₿0.00051	1.89	$1.54M ₿76.17	$9.77 ₿0.00051	$9.43 ₿0.00049	$193.48 ₿0.77	$2.9M ₿154.2	$1.54M ₿76.17
3163	ApeScreener APES	$0.01541	-2.81	$1.54M	$0.01649	$0.01543	$5.57K	$1.54M	$1.54M
3164	Data Lake LAKE	$0.001005 ₿0.00000033	-2.78	$1.54M ₿303.09	$0.00107 ₿0.00000034	$0.001004 ₿0.00000032	$2.19K ₿3.19	$2.51M ₿840.17	$1.54M ₿303.09
3167	Kasper KASPER	$0.00005328	1.19	$1.51M	$0.00005598	$0.00005243	$57.77K	$1.51M	$1.51M
3168	Revain REV	$0.0000083 ₿0.0000000018	108.16	$1.53M ₿78.22	$0.0002007 ₿0.0000000018	$0.00009581 ₿0.00000000088	$69.68 ₿0.03	$1.54M ₿78.69	$1.53M ₿78.22
3169	Warthog WART	$0.161 ₿0.000011	-1.21	$1.53M ₿0	$0.168 ₿0.000012	$0.1591 ₿0.000010	$49.25K ₿0.12	$1.53M ₿13.14	$1.53M ₿0
3170	SuiPad SUIP	$0.02213 ₿0.0000015	1.10	$1.53M ₿105.35	$0.02255 ₿0.0000016	$0.02187 ₿0.0000015	$152.43K ₿1.96	$2.22M ₿159.56	$1.53M ₿105.35
3171	Allbridge ABR	$0.0765 ₿0.0000055	2.19	$1.53M ₿54.31	$0.07656 ₿0.0000058	$0.07456 ₿0.0000052	$2.9K ₿0.33	$7.4M ₿541.97	$1.53M ₿54.31
3172	LoungeM LZM	$0.0141 ₿0.00000080	3.87	$1.53M ₿52.11	$0.01421 ₿0.00000089	$0.01335 ₿0.00000073	$1.97K ₿0.06	$14.1M ₿803.85	$1.53M ₿52.11
3173	Didi Bam Bam DDBAM	$0.07288	1.04	$1.53M	$0.07384	$0.07213	$519.39	$1.53M	$1.53M
3177	Autonomous Virtual Beings AVB	$0.001529	-4.81	$1.53M	$0.001607	$0.001508	$345.77K	$1.53M	$1.53M
3178	Meta MTA	$0.03058 ₿0.00000079	-0.40	$1.53M ₿39.59	$0.03134 ₿0.00000090	$0.03047 ₿0.00000072	$7.07 ₿1.47	$2.68M ₿73.74	$1.53M ₿39.59
3182	Nailong NAILONG	$0.001522	-16.97	$1.52M	$0.001884	$0.001514	$103.36K	$1.52M	$1.52M
3183	Catcoin CAT	$0.1005 ₿0.00000019	-1.42	$1.52M ₿1.37	$0.1087 ₿0.	$0.09979 ₿0.	$33.52K ₿0	$2.11M	$1.52M ₿1.37
3185	We Love Tits TITS	$0.001516	-3.06	$1.52M	$0.001772	$0.001519	$202.59K	$1.52M	$1.52M
3187	ION ION	$71.22 ₿0.0054	1.62	$1.52M ₿116.95	$75.47 ₿0.0057	$68.05 ₿0.0054	$625.12 ₿0.07	$1.52M ₿116.95	$1.52M ₿116.95
3188	Veno ETH VETH	$2,536.09	-0.24	$1.52M	$2,589.47	$2,508.64	$4.55K	$1.52M	$1.52M
3195	Peng PENG	$0.01504 ₿0.0000040	-7.22	$1.5M ₿406.18	$0.01628 ₿0.0000045	$0.01507 ₿0.0000032	$399.51K ₿110.29	$1.5M ₿406.18	$1.5M ₿406.18
3197	Salvator Mundi MUNDI	$0.001501	-2.13	$1.5M	$0.001571	$0.001491	$17.49K	$1.5M	$1.5M
3199	21.co Wrapped BTC 21BTC	$107,271	-0.37	$1.5M	$108,663	$106,829	$37.54K	$1.5M	$1.5M
3203	Kenshi KNS	$0.001741 ₿0.00000047	1.88	$1.5M ₿406.12	$0.001785 ₿0.00000048	$0.001708 ₿0.00000046	$3.36K ₿0.49	$1.74M ₿472.23	$1.5M ₿406.12
3206	VEE VEE	$0.0002386	-2.97	$1.49M	$0.0002499	$0.0002376	$779.8	$1.49M	$1.49M
3209	Numogram GNON	$0.001488	-7.15	$1.49M	$0.001625	$0.001478	$1M	$1.49M	$1.49M
3214	BlockchainSpace GUILD	$0.003235 ₿0.000000086	30.05	$1.48M ₿38.22	$0.003245 ₿0.000000087	$0.002481 ₿0.000000081	$66.51K ₿1.08	$3.25M ₿86.3	$1.48M ₿38.22
3218	Nucleon xCFX XCFX	$0.09428 ₿0.0000056	-1.33	$1.47M ₿97.9	$0.09693 ₿0.0000057	$0.09062 ₿0.0000053	$13.68K ₿0.27	$1.47M ₿97.9	$1.47M ₿97.9
3221	XOXNO XOXNO	$0.02665	-0.06	$1.47M	$0.02669	$0.02663	$88.74K	$2.67M	$1.47M
3222	BabyBonk BABYBONK	$0.000000000003 ₿0.00000000000000067	-1.05	$1.47M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000003 ₿0.00000000000000065	$282.42K ₿36.06	$1.47M ₿284.06	$1.47M ₿284.06
3223	Bitcoin Pro BTCP	$11.37 ₿0.00037	3.86	$1.47M ₿48.04	$11.4 ₿0.00055	$10.94 ₿0.00036	$3.35K ₿0.11	$23.88M ₿782	$1.47M ₿48.04
3224	PoolTogether POOL	$0.2039 ₿0.0000070	-0.89	$1.47M ₿41.19	$0.2086 ₿0.0000071	$0.1999 ₿0.0000068	$2.69K ₿0.05	$2.04M ₿70.88	$1.47M ₿41.19
3225	ORC ORC	$0.001471	9.02	$1.47M	$0.001572	$0.001347	$12.92K	$1.47M	$1.47M
3228	enqAI ENQAI	$0.001475 ₿0.00000067	-11.70	$1.46M ₿655.75	$0.001706 ₿0.00000077	$0.001464 ₿0.00000066	$46.65K ₿11.23	$1.48M ₿674.15	$1.46M ₿655.75
3230	QSTAR Q*	$0.0001521 ₿0.0000000021	-0.82	$1.46M ₿0	$0.000176 ₿0.0000000022	$0.000152 ₿0.0000000019	$42.09K ₿1.03	$1.52M ₿21.99	$1.46M ₿0
3231	Circuits of Value COVAL	$0.0008176 ₿0.00000043	-3.07	$1.46M ₿757.21	$0.0008438 ₿0.00000045	$0.0008066 ₿0.00000042	$85.42K ₿16.85	$1.46M ₿757.21	$1.46M ₿757.21
3236	SALT SALT	$0.0166 ₿0.00000026	-0.67	$1.45M ₿23.56	$0.01706 ₿0.00000033	$0.01594 ₿0.00000024	$190.37 ₿0.28	$1.99M ₿32.32	$1.45M ₿23.56
3239	Serenity SERSH	$0.03572 ₿0.0000090	-1.78	$1.45M ₿39.65	$0.03637 ₿0.0000099	$0.03546 ₿0.0000085	$1.13M ₿105.58	$3.55M ₿899.69	$1.45M ₿39.65
3240	BitcoinBam BTCBAM	$0.09002 ₿0.0000035	4.09	$1.44M ₿0	$0.4436 ₿0.0000041	$0.3669 ₿0.0000034	$6.16 ₿28.16	$1.89M ₿74.63	$1.44M ₿0
3242	DeepFakeAI FAKEAI	$0.0015 ₿0.00000019	1.61	$1.44M ₿186.16	$0.001507 ₿0.00000023	$0.001446 ₿0.00000019	$95.39K ₿7.96	$1.44M ₿186.16	$1.44M ₿186.16
3243	Globiance Exchange GBEX	$0.000000003901 ₿0.00000000000068	-0.01*	$1.44M ₿251.69	$0.000000003901 ₿0.00000000000068	$0.000000003889 ₿0.00000000000066	$92.41 ₿4.07	$1.95M ₿341.69	$1.44M ₿251.69
3246	Raptoreum RTM	$0.0002608 ₿0.000000019	0.26	$1.43M ₿79.94	$0.0002643 ₿0.000000020	$0.0002539 ₿0.000000019	$27.57K ₿0.3	$5.43M ₿419.79	$1.43M ₿79.94
3247	MainnetZ NETZ	$0.0013 ₿0.00000045	419.96	$1.43M ₿130.99	$0.0015 ₿0.00000054	$0.000249 ₿0.00000044	$17.44K ₿5.35	$1.43M ₿499.63	$1.43M ₿130.99
3250	Tensorium TNSR	$0.001424	-2.14	$1.42M	$0.001516	$0.001396	$11.85K	$1.42M	$1.42M
3251	Degen Capital by Virtuals DEGENC	$0.001422	-13.09	$1.42M	$0.001704	$0.001409	$9.13K	$1.42M	$1.42M
3253	Witnet WIT	$0.001064 ₿0.00000013	3.18	$1.42M ₿176.97	$0.001067 ₿0.00000013	$0.001032 ₿0.00000012	$100.56K ₿3.35	$2.66M ₿331.93	$1.42M ₿176.97
3254	Connect Financial CNFI	$0.0567 ₿0.0000013	-0.91	$1.42M ₿32.86	$0.05721	$0.05608	$15.98 ₿0	$6.15M ₿142.63	$1.42M ₿32.86
3255	Vtrading VTRADING	$0.001417	-4.27	$1.42M	$0.0017	$0.001417	$76.56K	$1.42M	$1.42M
3256	UNFK $UNFK	$0.00000001571	-2.16	$1.42M	$0.00000001624	$0.00000001564	$44.04	$1.42M	$1.42M
3257	DeFi Land DFL	$0.0001985 ₿0.000000024	1.21	$1.42M ₿171.55	$0.0001987 ₿0.000000025	$0.0001918 ₿0.000000023	$86.35K ₿0.42	$1.99M ₿240.35	$1.42M ₿171.55
3258	Bird Dog BIRDDOG	$0.000003369 ₿0.00000000025	4.06	$1.42M ₿0	$0.0000034 ₿0.00000000033	$0.00000321 ₿0.00000000017	$5.23K ₿17.5	$1.42M ₿107.68	$1.42M ₿0
3260	HeadStarter HST	$0.007565 ₿0.00000047	5.15	$1.41M ₿68.02	$0.00758 ₿0.00000048	$0.007195 ₿0.00000045	$102.26K ₿1.53	$18.92M ₿1.18K	$1.41M ₿68.02
3261	Media Licensing Token MLT	$0.009655 ₿0.0000027	-8.85	$1.41M ₿403.05	$0.01059 ₿0.0000032	$0.009649 ₿0.0000027	$86.1K ₿21.95	$1.93M ₿550.61	$1.41M ₿403.05
3262	Amocucinare AMORE	$0.001559	-11.57	$1.41M	$0.001775	$0.00156	$4.52K	$1.55M	$1.41M
3264	DeepBrain Chain DBC	$0.0004407 ₿0.000000073	2.13	$1.41M ₿234.67	$0.0004423 ₿0.000000077	$0.0004307 ₿0.000000071	$63.42K ₿10.19	$4.41M ₿733.35	$1.41M ₿234.67
3265	NORMIE NORMIE	$0.001443 ₿0.0000013	-10.66	$1.41M ₿1.35K	$0.001702 ₿0.0000017	$0.001444 ₿0.0000013	$40.14K ₿173.14	$1.41M ₿1.35K	$1.41M ₿1.35K
3266	Burt BURT	$0.001407	-9.07	$1.41M	$0.001627	$0.001359	$151.26K	$1.41M	$1.41M
3267	Global Coin Research GCR	$0.1404 ₿0.0000021	0	$1.41M ₿21.91	$0	$0	$99.42 ₿0	$1.41M ₿21.91	$1.41M ₿21.91
3268	SAD HAMSTER HAMMY	$0.001405 ₿0.000000034	0.71	$1.41M ₿0	$0.001485 ₿0.000000059	$0.001376 ₿0.000000021	$235.62K ₿6.32	$1.41M ₿34.61	$1.41M ₿0
3269	Matr1x Fire FIRE	$0.02106 ₿0.000015	-5.59	$1.41M ₿141.09	$0.02231 ₿0.000016	$0.02104 ₿0.000015	$766.9K ₿172.71	$20.34M ₿2.76K	$1.41M ₿141.09
3270	Inter Stable Token IST	$0.9996 ₿0.000014	-0.33	$1.41M ₿20.72	$1.01 ₿0.000014	$0.986 ₿0.000014	$6.41K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3271	Simps SIMP	$0.001403	-3.94	$1.4M	$0.001482	$0.001385	$1.26K	$1.4M	$1.4M
3273	Lava LAVA	$0.003704 ₿0.00000055	-0.28	$1.4M ₿0	$0.003759 ₿0.00000059	$0.003688 ₿0.00000053	$162.23K ₿4.54	$3.7M ₿558.93	$1.4M ₿0
3274	Joystream JOY	$0.001288 ₿0.00000026	-1.75	$1.4M ₿234.77	$0.001318 ₿0.00000026	$0.001283 ₿0.00000025	$182.93K ₿13	$1.42M ₿279.97	$1.4M ₿234.77
3276	Pundi X PURSE PURSE	$0.00005084 ₿0.0000000046	-10.11	$1.4M ₿129.93	$0.00005963 ₿0.0000000050	$0.00004889 ₿0.0000000046	$370.08K ₿18.82	$2.58M ₿244.89	$1.4M ₿129.93
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}