Страница результатов 22 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4212)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4062	Boomer BOOMER	$0.0009972 ₿0.000000057	5.19	$924.4K ₿0	$0.001 ₿0.000000062	$0.0009287 ₿0.000000037	$4.25K ₿2.45	$924.4K ₿52.87	$924.4K ₿0
4067	XSwap Treasure XTT	$0.0007792 ₿0.000000018	-4.47	$923.22K ₿21.35	$0.0008246 ₿0.000000018	$0.0007736 ₿0.000000017	$71.43 ₿0.03	$1.09M ₿25.3	$923.22K ₿21.35
4071	DeepBrain Chain DBC	$0.0002857 ₿0.000000073	-9.50	$914.45K ₿234.67	$0.0003183 ₿0.000000077	$0.0002812 ₿0.000000071	$27.34K ₿10.19	$2.86M ₿733.35	$914.45K ₿234.67
4079	Film.io FAN	$0.0003099	-0.16	$912.29K	$0.0003105	$0.0003098	$40.07	$3.1M	$912.29K
4080	Welshcorgicoin WELSH	$0.00009194 ₿0.000000095	9.38	$919.55K ₿954.63	$0.00009297 ₿0.00000010	$0.0000821 ₿0.000000094	$57.99K ₿21.4	$919.55K ₿954.63	$919.55K ₿954.63
4082	BlackCardCoin BCCOIN	$0.09053	-4.06	$905.61K	$0.09652	$0.09047	$2.09M	$6.34M	$905.61K
4084	Kimbo KIMBO	$0.00001295 ₿0.0000000046	-4.56	$908.95K ₿325.76	$0.00001398 ₿0.0000000048	$0.00001281 ₿0.0000000043	$62.61K ₿40.01	$908.95K ₿325.76	$908.95K ₿325.76
4085	Flute FLUT	$0.0001179 ₿0.0000000021	1.46	$906.98K ₿16.79	$0.0002291 ₿0.0000000022	$0.0002231 ₿0.0000000021	$11.95 ₿0.01	$1.18M ₿21.83	$906.98K ₿16.79
4086	Brainlet BRAINLET	$0.0009021	-3.45	$906.49K	$0.0009943	$0.0008654	$26.32K	$906.49K	$906.49K
4091	Ryo Currency RYO	$0.01572 ₿0.00000026	-8.22	$939.74K ₿13.6	$0.01713 ₿0.00000044	$0.01497 ₿0.00000021	$3K ₿0.1	$1.39M ₿23.22	$939.74K ₿13.6
4092	GameSwift GSWIFT	$0.002084 ₿0.0000069	0.52	$900.93K ₿386.81	$0.002151 ₿0.0000072	$0.002063 ₿0.0000068	$42.87K ₿12.38	$1.61M ₿9.62K	$900.93K ₿386.81
4097	ZeroLend ZERO	$0.00001094	-0.28	$901.16K	$0.00001122	$0.0000104	$132.13K	$1.09M	$901.16K
4098	Potcoin POT	$0.002135 ₿0.000000026	-2.20	$896.75K ₿6.04	$0.002188 ₿0.000000031	$0.002087 ₿0.000000026	$15.05 ₿0	$896.75K ₿11.09	$896.75K ₿6.04
4102	Klayr KLY	$0.004657	-29.63	$895.06K	$0.006619	$0.00283	$12.55	$907.77K	$895.06K
4105	Rejuve.AI RJV	$0.001666 ₿0.00000049	1.68	$894.58K ₿266.12	$0.00169 ₿0.00000053	$0.001579 ₿0.00000049	$209.07K ₿6.67	$1.67M ₿496.24	$894.58K ₿266.12
4106	Crowns CWS	$0.1167 ₿0.0000081	0.27	$894.44K ₿47.56	$0.1208 ₿0.0000084	$0.1107 ₿0.0000074	$86.81K ₿6.56	$894.44K ₿62.74	$894.44K ₿47.56
4107	Klaytn Dai KDAI	$0.09668 ₿0.0000037	0.44	$893.87K ₿0	$0.09798 ₿0.0000039	$0.09393 ₿0.0000037	$4.14K ₿0.06	$893.87K	$893.87K ₿0
4112	Home3 HTS	$0.01003	3.52	$886.63K	$0.01032	$0.009567	$3.95K	$968.42K	$886.63K
4114	NUSA NUSA	$9.58 ₿0.00016	1.43	$887.44K ₿13.46	$9.61 ₿0.00017	$9.11 ₿0.00015	$914.25 ₿0	$1.1M ₿17.56	$887.44K ₿13.46
4115	MetaCene MAK	$0.001664	1.31	$888.14K	$0.001677	$0.001643	$23.25K	$1.66M	$888.14K
4116	Kizuna KIZUNA	$0.000000000923 ₿0.00000000000022	5.58	$887.21K ₿213.6	$0.000000001031 ₿0.00000000000026	$0.00000000087 ₿0.00000000000021	$3.33K ₿2.75	$887.21K ₿213.6	$887.21K ₿213.6
4117	VelasPad VLXPAD	$0.002046 ₿0.00000010	1.26	$886.21K ₿44.91	$0.002046 ₿0.00000010	$0.002011 ₿0.000000097	$286.59 ₿0.23	$886.21K ₿44.91	$886.21K ₿44.91
4118	Toad (SOL) $TOAD	$0.00000000209	-3.14	$879.7K	$0.000000002238	$0.000000002017	$8.53K	$879.7K	$879.7K
4119	Astroport ASTRO	$0.002089 ₿0.0000022	-1.89	$884.93K ₿969.85	$0.003686 ₿0.0000023	$0.0009367 ₿0.0000022	$5.18K ₿2.1	$2.3M ₿2.52K	$884.93K ₿969.85
4122	Octokn OTK	$0.001683 ₿0.0000011	8.17	$883.92K ₿328.97	$0.001691 ₿0.0000011	$0.001526 ₿0.0000010	$3.94K ₿2.94	$2.02M ₿1.37K	$883.92K ₿328.97
4123	Jarvis JARVIS	$0.02104 ₿0.0000014	-0.52	$883.75K ₿0	$0.02184 ₿0.0000014	$0.02074 ₿0.0000013	$1.14K ₿0.04	$883.75K	$883.75K ₿0
4128	Odin Liquidity Network ODIN	$0.004666	1.15	$877.7K	$0.004735	$0.004514	$13.38K	$877.7K	$877.7K
4132	Toad Killer $TOAD	$0.000000002074 ₿0.000000000000087	15.58	$871.49K ₿0	$0.000000002109 ₿0.000000000000088	$0.000000001747 ₿0.000000000000074	$64.47K ₿0.33	$871.49K ₿37.13	$871.49K ₿0
4133	Kite KITE	$1.03 ₿0.00024	3.75	$876.84K ₿0	$1.03 ₿0.00025	$0.9765 ₿0.00022	$369.41 ₿0.42	$884.07K ₿249.57	$876.84K ₿0
4134	Chain-key USDT CKUSDT	$0.9968	-0.07	$870.65K	$1.02	$0.986	$186.98K	$870.65K	$870.65K
4139	BEPRO Network BEPRO	$0.00008644 ₿0.000000020	1.62	$868.41K ₿204.08	$0.00008854 ₿0.000000021	$0.00008346 ₿0.000000019	$104.36K ₿11.6	$868.41K ₿204.08	$868.41K ₿204.08
4140	GameZone GZONE	$0.002068 ₿0.00000032	-0.10	$867.74K ₿135.02	$0.002139 ₿0.00000034	$0.002004 ₿0.00000031	$9.46K ₿0.54	$867.74K ₿135.02	$867.74K ₿135.02
4143	Dork Lord DORKY	$0.01245	-1.78	$864.58K	$0.01274	$0.01238	$51.95K	$864.58K	$864.58K
4144	LAIKA the Cosmodog LAIKA	$0.0000008639	-2.35	$863.94K	$0.0000008978	$0.0000008519	$59.59K	$863.94K	$863.94K
4147	BSCPAD BSCPAD	$0.01089 ₿0.0000023	1.27	$863.13K ₿191.95	$0.01144 ₿0.0000024	$0.01068 ₿0.0000018	$10.01K ₿17.36	$1.91M ₿425.52	$863.13K ₿191.95
4151	DeMi DEMI	$0.4959 ₿0.000041	2.42	$860.98K ₿0	$4.27 ₿0.000041	$4.15 ₿0.000040	$446.39 ₿0	$860.98K ₿13.21	$860.98K ₿0
4153	Smart Layer Network SLN	$0.0109 ₿0.000045	-5.85	$860.19K ₿729.86	$0.01247 ₿0.000049	$0.01059 ₿0.000044	$25.08K ₿41.66	$1.09M ₿4.6K	$860.19K ₿729.86
4154	MASQ MASQ	$0.025 ₿0.0000037	4.70	$859.62K ₿128.55	$0.02507 ₿0.0000039	$0.02337 ₿0.0000037	$175.51 ₿1.24	$937.64K ₿140.21	$859.62K ₿128.55
4155	Connect Financial CNFI	$0.03437 ₿0.0000013	-1.08	$859.31K ₿32.86	$0.03619	$0.03424	$197.77 ₿0	$3.73M ₿142.63	$859.31K ₿32.86
4158	Dor DOR	$0.002619 ₿0.00000031	-7.92	$858.79K ₿20.81	$0.002889 ₿0.00000033	$0.002565 ₿0.00000030	$194.74K ₿1.52	$1.13M ₿118.11	$858.79K ₿20.81
4159	GM.AI GM	$0.002451	-2.45	$857.87K	$0.002512	$0.002432	$3.57	$2.45M	$857.87K
4163	LEA AI LEA	$0.0008498	7.76	$855.21K	$0.0008552	$0.000754	$13.05K	$855.21K	$855.21K
4164	FourCoin FOUR	$0.000001919 ₿0.000000000039	0.19	$854.48K ₿17.51	$0.000001949 ₿0.000000000040	$0.00000187 ₿0.000000000038	$69.07K ₿4.08	$854.48K ₿17.51	$854.48K ₿17.51
4165	Any Inu AI	$0.00000203 ₿0.00000000056	1.99	$853.83K ₿239.1	$0.000002079 ₿0.00000000058	$0.000001879 ₿0.00000000053	$117.79K ₿14.52	$853.83K ₿239.1	$853.83K ₿239.1
4166	Witnet WIT	$0.0006409 ₿0.00000013	1.64	$853.79K ₿176.97	$0.0006459 ₿0.00000013	$0.0006267 ₿0.00000012	$494.85 ₿3.35	$1.6M ₿331.93	$853.79K ₿176.97
4167	Arbitrove Governance Token TROVE	$0.002832 ₿0.000000083	2.53	$853.16K ₿25.1	$0.002868 ₿0.000000086	$0.002703 ₿0.000000081	$27 ₿1.74	$2.84M ₿83.68	$853.16K ₿25.1
4172	Lumerin LMR	$0.001345 ₿0.0000010	-1.67	$850.82K ₿638.35	$0.001385 ₿0.0000011	$0.001303 ₿0.00000095	$41.78 ₿3.94	$1.35M ₿1.05K	$850.82K ₿638.35
4175	LEO LEO	$0.00008566 ₿0.000000022	19.63	$813.82K ₿215.45	$0.00008993 ₿0.000000025	$0.00007087 ₿0.000000022	$6.43K ₿3.18	$856.65K ₿226.78	$813.82K ₿215.45
4176	Bread BRD	$0.009887 ₿0.00000017	2.53	$848.11K ₿14.95	$0.01821 ₿0.00000017	$0.01756 ₿0.00000016	$2.02 ₿0	$878.64K ₿15.49	$848.11K ₿14.95
4177	Luminous LUM	$0.8437	7.97	$847.1K	$1.04	$0.7677	$143.99K	$847.1K	$847.1K
4178	Skull of Pepe Token SKOP	$0.005647	-0.02	$847.12K	$0.00566	$0.005623	$33.44K	$847.12K	$847.12K
4179	Synesis One SNS	$0.001038 ₿0.0000010	-2.12	$845.67K ₿520.79	$0.001074 ₿0.0000011	$0.001029 ₿0.0000010	$301.77K ₿31.77	$1.03M ₿1.07K	$845.67K ₿520.79
4180	MAX MAX	$0.0008456	-5.28	$845.52K	$0.0009198	$0.0008298	$231.29K	$845.52K	$845.52K
4181	Threshold USD THUSD	$1.01	0	$843.79K	$0	$0	$12.81K	$202.21M	$843.79K
4184	Libre LIBRE	$0.0002556 ₿0.000000015	1.09	$842.31K ₿33.18	$0.000256 ₿0.000000015	$0.0002529 ₿0.000000015	$25.94K ₿0.04	$842.31K ₿33.18	$842.31K ₿33.18
4185	Bitcoin Wizards WZRD	$0.03999 ₿0.000024	0.01*	$839.91K ₿0	$0.03999 ₿0.000049	$0.03999 ₿0.000012	$1.08 ₿20.93	$839.91K ₿523.95	$839.91K ₿0
4186	Stride Staked TIA STTIA	$1.06 ₿0.00016	-1.68	$838.87K ₿0	$1.11 ₿0.00016	$1.03 ₿0.00016	$646.76 ₿5.39	$838.87K	$838.87K ₿0
4188	Metal Dollar XMD	$1 ₿0.000014	-0.12	$839.11K ₿0	$1.01 ₿0.000014	$0.9893 ₿0.000014	$3.29M ₿28.9	$839.11K	$839.11K ₿0
4190	Bird Dog BIRDDOG	$0.00000198 ₿0.00000000025	0.48	$832.42K ₿0	$0.000002039 ₿0.00000000033	$0.0000019 ₿0.00000000017	$1.46K ₿17.5	$832.42K ₿107.68	$832.42K ₿0
4191	Bifrost Voucher MANTA VMANTA	$0.1587	0	$834.67K	$0	$0	$0.98	$834.67K	$834.67K
4192	BlueSparrow BLUESPARROW	$0.0191 ₿0.00000075	-5.56	$833.81K ₿32.86	$0.02069 ₿0.00000080	$0.01826 ₿0.00000066	$5.71K ₿0.63	$883.45K ₿34.81	$833.81K ₿32.86
4198	ZBIT•BLUE•BITCOIN ZBIT	$0.03956 ₿0.000039	-1.85	$830.87K ₿893.25	$0.04101 ₿0.000086	$0.0343 ₿0.000034	$51.68 ₿13.75	$830.87K ₿893.25	$830.87K ₿893.25
4199	EYWA EYWA	$0.001976	-7.47	$830.73K	$0.002138	$0.001968	$279.71K	$1.98M	$830.73K
4200	Hapi HAPI	$1.1 ₿0.00037	4.83	$830.38K ₿266.25	$1.14 ₿0.00039	$1.04 ₿0.00036	$6.81K ₿6.87	$851.4K ₿273.17	$830.38K ₿266.25
4201	Obortech OBOT	$0.004174 ₿0.00000080	31.90	$824.55K ₿158.49	$0.005162 ₿0.00000091	$0.003165 ₿0.00000076	$49.14 ₿2.35	$1.25M ₿240.74	$824.55K ₿158.49
4203	XDEFI XDEFI	$0.006368 ₿0.0000018	0.85	$829.79K ₿206.33	$0.007014 ₿0.0000019	$0.006123 ₿0.0000018	$863.97 ₿4.86	$1.53M ₿448.85	$829.79K ₿206.33
4206	Tokenomy TEN	$0.007171 ₿0.00000017	2.50	$828.33K ₿18.85	$0.007354 ₿0.00000018	$0.006997 ₿0.00000011	$1.06K ₿3.09	$1.43M ₿32.65	$828.33K ₿18.85
4207	nuco.cloud NCDT	$0.02387 ₿0.000016	-4.30	$828.23K ₿564.46	$0.02506 ₿0.000018	$0.02368 ₿0.000016	$171.79K ₿6.96	$1.19M ₿842.14	$828.23K ₿564.46
4208	ONINO ONI	$0.02093 ₿0.0000053	3.45	$828.22K ₿193.87	$0.02099 ₿0.0000054	$0.01998 ₿0.0000048	$133.42K ₿1.91	$2.1M ₿541.46	$828.22K ₿193.87
4213	Per Community PER	$0.001368 ₿0.00000021	-0.08	$821.09K ₿65.49	$0.001398 ₿0.00000021	$0.001332 ₿0.00000020	$385.62 ₿0.01	$821.09K ₿126.1	$821.09K ₿65.49
4215	ADAPad ADAPAD	$0.002204 ₿0.00000012	-0.31	$819.08K ₿47.36	$0.002243 ₿0.00000013	$0.002185 ₿0.00000012	$9.81K ₿0.28	$819.08K ₿47.36	$819.08K ₿47.36
4216	MerlinSwap MP	$0.0002593 ₿0.000000097	-0.35	$816.92K ₿308.04	$0.0002611 ₿0.00000010	$0.0002575 ₿0.00000010	$18.97K ₿19.83	$5.45M ₿2.05K	$816.92K ₿308.04
4218	Mumu MUMU	$0.000000001182 ₿0.00000000000018	25.06	$818.01K ₿0	$0.000000001196 ₿0.00000000000021	$0.00000000093 ₿0.00000000000016	$53.65K ₿0.59	$818.01K ₿189.03	$818.01K ₿0
4219	eUSD EUSD	$1.4 ₿0.000014	1.94	$816.81K ₿231.84	$1.5 ₿0.000014	$1.47 ₿0.000014	$2.62 ₿0.34	$816.81K ₿231.84	$816.81K ₿231.84
4221	MEME (Ordinals) MEME	$8.15 ₿0.00091	35.47	$814.92K ₿91.82	$111.54 ₿0.0010	$70.2 ₿0.00067	$9.17 ₿20.22	$814.92K ₿91.82	$814.92K ₿91.82
4222	Mirrored Ether METH	$3.54 ₿0.000050	2.81	$814.45K ₿11.59	$3.58 ₿0.000051	$3.38 ₿0.000050	$447.18K ₿8.29	$814.45K ₿11.59	$814.45K ₿11.59
4226	CONDO CONDO	$0.00008134	3.23	$813.43K	$0.00008173	$0.00007705	$89.43	$813.43K	$813.43K
4227	Omni OMNI	$1.31 ₿0.000011	2.33	$809.76K ₿7.03	$1.18 ₿0.000011	$1.15 ₿0.000011	$10.47 ₿0	$809.76K ₿7.03	$809.76K ₿7.03
4228	supercycle(real) SUPERCYCLE	$0.0008106	-1.58	$809.71K	$0.0008602	$0.0007691	$8.17K	$809.71K	$809.71K
4229	Kommunitas KOM	$0.0004849 ₿0.000000040	1.22	$805.37K ₿67.92	$0.0004869 ₿0.000000048	$0.0004701 ₿0.000000039	$109.2K ₿13.27	$969.88K ₿81.48	$805.37K ₿67.92
4230	Savings USX SUSX	$1.06	-0.63	$806.16K	$1.07	$1.06	$40.57	$806.16K	$806.16K
4231	XSL Labs SYL	$0.0001042 ₿0.0000000065	-1.29	$805.97K ₿0	$0.0001074 ₿0.0000000066	$0.0001011 ₿0.0000000063	$31.23K ₿2.11	$1.02M ₿52.85	$805.97K ₿0
4234	WeSendit WSI	$0.0009809 ₿0.00000024	-1.10	$803.49K ₿62.92	$0.001011 ₿0.00000024	$0.0009742 ₿0.00000023	$12.38K ₿1.99	$1.46M ₿359.2	$803.49K ₿62.92
4235	League of Ancients LOA	$0.001885 ₿0.000000046	3.96	$802.83K ₿19.52	$0.001952 ₿0.000000046	$0.001801 ₿0.000000043	$1.64K ₿0.19	$1.9M ₿46.1	$802.83K ₿19.52
4236	REVV REVV	$0.0007207 ₿0.00000021	-0.63	$802.62K ₿175.16	$0.0007482 ₿0.00000022	$0.0007006 ₿0.00000021	$6.16K ₿7.82	$2.17M ₿642.53	$802.62K ₿175.16
4237	Mute MUTE	$0.02015 ₿0.0000091	-0.94	$806.23K ₿364.68	$0.02092 ₿0.0000093	$0.01981 ₿0.0000087	$90.81 ₿1.35	$806.23K ₿364.68	$806.23K ₿364.68
4240	HatchyPocket HATCHY	$0.0007978 ₿0.000000028	2.09	$797.86K ₿0	$0.0008001 ₿0.000000029	$0.0007599 ₿0.000000027	$87.95 ₿0.01	$797.86K ₿11.34	$797.86K ₿0
4242	DeFi Kingdoms Crystal CRYSTAL	$0.005195 ₿0.00000017	0.52	$797.01K ₿25.15	$0.005313 ₿0.00000017	$0.005094 ₿0.00000017	$6.72K ₿0.39	$1.23M ₿42.7	$797.01K ₿25.15
4244	Spheroid Universe SPH	$0.0003017 ₿0.000000042	0.04	$796.9K ₿93.32	$0.0003047 ₿0.000000043	$0.0002996 ₿0.000000041	$1.53 ₿0.83	$796.9K ₿93.32	$796.9K ₿93.32
4248	holoride RIDE	$0.0008887 ₿0.00000019	-3.80	$793.34K ₿169.66	$0.0009309 ₿0.00000020	$0.0007994 ₿0.00000019	$12.17K ₿1.1	$901.44K ₿201.14	$793.34K ₿169.66
4249	Metamars MARS	$0.003498	-2.79	$793.23K	$0.003985	$0.003496	$3.01K	$910.43K	$793.23K
4251	FATCAT $FATCAT	$0.0008647	-0.55	$792.21K	$0.0009096	$0.0008417	$775.6	$869.82K	$792.21K
4254	Juicebox JBX	$0.0004293 ₿0.000000045	-6.88	$791.44K ₿89.26	$0.005126 ₿0.000000049	$0.00474 ₿0.000000045	$10.3 ₿0.07	$864.09K ₿93.34	$791.44K ₿89.26
4256	PIRB PIRB	$0.01138 ₿0.00000028	-3.27	$790.6K ₿19.97	$0.03091 ₿0.00000029	$0.02744 ₿0.00000026	$382.91 ₿0.12	$790.6K ₿19.97	$790.6K ₿19.97
4259	Whine Coin WHINE	$0.00000876	0	$788.81K	$0	$0	$1.47	$788.81K	$788.81K
4261	CoinBuck BUCK	$0.00007826 ₿0.0000000023	0.61	$782.75K ₿23.2	$0.00007935 ₿0.0000000023	$0.00007619 ₿0.0000000022	$1.99 ₿0	$782.75K ₿23.2	$782.75K ₿23.2
4262	CLever CLEV	$5.33 ₿0.000097	1.82	$781.78K ₿10.3	$5.44	$5.09	$33.57 ₿0.03	$6.85M ₿113	$781.78K ₿10.3
4265	Torum XTM	$0.003692 ₿0.00000095	1.35	$781.74K ₿185.03	$0.003703 ₿0.00000095	$0.003545 ₿0.00000093	$55.04K ₿3.11	$2.95M ₿763.64	$781.74K ₿185.03
4266	Nailong NAILONG	$0.000775	-9.22	$780.96K	$0.0009154	$0.0007528	$497.13K	$780.96K	$780.96K
4267	Troy TROY	$0.00007804 ₿0.000000045	-3.44	$780.39K ₿458.24	$0.00008186 ₿0.000000047	$0.00007624 ₿0.000000045	$638.03K ₿40.76	$780.39K ₿458.24	$780.39K ₿458.24
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}