Страница результатов 22 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4213)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4244	Sora Validator Token VAL	$0.01157 ₿0.0000069	1.86	$657.83K ₿486.34	$0.01206 ₿0.0000070	$0.01126 ₿0.0000059	$1.12K ₿0.82	$1.16M ₿695.25	$657.83K ₿486.34
4246	MCH Coin MCHC	$0.01788 ₿0.0000012	1.96	$655.59K ₿42.68	$0.01813 ₿0.0000013	$0.01739 ₿0.0000012	$2.02K ₿2.67	$674.03K ₿43.97	$655.59K ₿42.68
4247	Unistake UNISTAKE	$0.004113 ₿0.000000088	0.34	$655.2K ₿14.32	$0.004143 ₿0.000000091	$0.004059 ₿0.000000086	$640.97 ₿0.16	$1.15M ₿25.17	$655.2K ₿14.32
4249	Troy TROY	$0.00006548 ₿0.000000045	-3.62	$654.74K ₿458.24	$0.00007095 ₿0.000000047	$0.00006541 ₿0.000000045	$47.46K ₿40.76	$654.74K ₿458.24	$654.74K ₿458.24
4258	Crust Network CRU	$0.02429 ₿0.000019	1.64	$649.39K ₿594.4	$0.02453 ₿0.000021	$0.02361 ₿0.000019	$47.84K ₿18.48	$851.36K ₿624.17	$649.39K ₿594.4
4261	LAIKA the Cosmodog LAIKA	$0.0000006489	-2.09	$648.96K	$0.0000006638	$0.0000006384	$44.69K	$648.96K	$648.96K
4262	Hakka Finance HAKKA	$0.002225 ₿0.000000051	2.92	$648.78K ₿14.96	$0.002541 ₿0.000000051	$0.002143 ₿0.000000042	$21.47K ₿0.01	$1.02M ₿27.88	$648.78K ₿14.96
4269	PIRB PIRB	$0.009277 ₿0.00000028	-0.85	$644.03K ₿19.97	$0.009356 ₿0.00000029	$0.009172 ₿0.00000026	$514.09 ₿0.12	$644.03K ₿19.97	$644.03K ₿19.97
4270	DeFi Kingdoms Crystal CRYSTAL	$0.004173 ₿0.00000017	1.00	$643.54K ₿25.15	$0.004206 ₿0.00000017	$0.004078 ₿0.00000017	$3.04K ₿0.39	$986.29K ₿42.7	$643.54K ₿25.15
4278	MarsDAO MDAO	$0.008125 ₿0.0000025	3.05	$637.82K ₿194.87	$0.00818 ₿0.0000025	$0.007869 ₿0.0000023	$41.9K ₿1.33	$779.2K ₿240.84	$637.82K ₿194.87
4279	Catbal CATBAL	$0.6381	1.11	$637.28K	$0.6525	$0.6185	$17.38K	$637.28K	$637.28K
4280	Pleasure Coin NSFW	$0.000009959 ₿0.0000000011	2.24	$636.9K ₿61.4	$0.00001018 ₿0.0000000012	$0.000009589 ₿0.0000000011	$533.14 ₿0.17	$687.12K ₿81.03	$636.9K ₿61.4
4282	Cryptocart CCV2	$0.6826 ₿0.000020	-0.08	$635.11K ₿18.94	$0.6858 ₿0.000020	$0.6763 ₿0.000020	$155.21 ₿0.02	$682.66K ₿20.35	$635.11K ₿18.94
4284	Whine Coin WHINE	$0.000006999	1.89	$634.52K	$0.00000707	$0.00000681	$1.69	$634.52K	$634.52K
4285	BlueSparrow BLUESPARROW	$0.01454 ₿0.00000075	1.10	$633.84K ₿32.86	$0.01464 ₿0.00000080	$0.01423 ₿0.00000066	$250.99 ₿0.63	$671.58K ₿34.81	$633.84K ₿32.86
4286	GameZone GZONE	$0.001505 ₿0.00000032	-0.51	$633.08K ₿135.02	$0.001513 ₿0.00000034	$0.001502 ₿0.00000031	$11.87K ₿0.54	$633.08K ₿135.02	$633.08K ₿135.02
4287	UnlockProtocolToken UP	$0.002268	0.64	$633.01K	$0.002291	$0.002235	$2.64	$2.27M	$633.01K
4288	ISKRA Token ISK	$0.001173 ₿0.0000036	-0.56	$632.97K ₿513.66	$0.001191 ₿0.0000036	$0.001165 ₿0.0000034	$12.32K ₿1.86	$1.17M ₿3.64K	$632.97K ₿513.66
4289	Brainlet BRAINLET	$0.0006329	-3.20	$632.82K	$0.0006694	$0.000629	$7.76K	$632.82K	$632.82K
4291	eUSD EUSD	$1.05 ₿0.000014	1.94	$632.31K ₿231.84	$1.26 ₿0.000014	$1.23 ₿0.000014	$104.74 ₿0.34	$632.31K ₿231.84	$632.31K ₿231.84
4293	nomnom NOMNOM	$0.0006324	-0.02	$632.17K	$0.0006481	$0.0005819	$123.95K	$632.17K	$632.17K
4295	Toad (SOL) $TOAD	$0.000000001501	2.55	$631.65K	$0.000000001685	$0.000000001451	$2.04K	$631.65K	$631.65K
4296	Brian BRIAN	$0.0006495	-0.38	$630.5K	$0.0006549	$0.0006345	$1.09K	$630.5K	$630.5K
4298	Tarot V1 TAROT	$0.009302 ₿0.00000044	0.01*	$629.75K ₿27.45	$0.009302 ₿0.00000047	$0.0093 ₿0.00000042	$1.18 ₿0.02	$930.21K ₿44.83	$629.75K ₿27.45
4300	Kizuna KIZUNA	$0.000000000654 ₿0.00000000000022	5.31	$627.99K ₿213.6	$0.000000000706 ₿0.00000000000026	$0.000000000614 ₿0.00000000000021	$80.5 ₿2.75	$627.99K ₿213.6	$627.99K ₿213.6
4301	MAX MAX	$0.000628	-0.54	$627.47K	$0.0006422	$0.0006216	$194.12K	$627.47K	$627.47K
4303	LeverFi LEVER	$0.00001787 ₿0.000000052	-2.18	$625.39K ₿1.54K	$0.00001832 ₿0.000000056	$0.00001735 ₿0.000000051	$289.12K ₿390.83	$625.4K ₿1.85K	$625.39K ₿1.54K
4305	MOAI MOAI	$0.00625 ₿0.00000039	0.98	$624.96K ₿0	$0.00707 ₿0.00000040	$0.006125 ₿0.00000035	$15.31 ₿0.53	$624.96K ₿37.41	$624.96K ₿0
4306	Polkaswap PSWAP	$0.0001803 ₿0.000000031	0.06	$623.2K ₿114.78	$0.0001823 ₿0.000000032	$0.0001787 ₿0.000000023	$171.81 ₿0.2	$1.8M ₿319.8	$623.2K ₿114.78
4310	HatchyPocket HATCHY	$0.0006215 ₿0.000000028	0.30	$621.9K ₿0	$0.0006268 ₿0.000000029	$0.0006084 ₿0.000000027	$310.84 ₿0.01	$621.9K ₿11.34	$621.9K ₿0
4312	Yaku YAKU	$0.001254 ₿0.00000031	-3.27	$621.31K ₿27.28	$0.001487 ₿0.00000036	$0.001254 ₿0.00000031	$448.18 ₿0.45	$627.21K ₿156.38	$621.31K ₿27.28
4315	ION ION	$29.19 ₿0.0054	-4.30	$620.6K ₿116.95	$30.7 ₿0.0057	$29.12 ₿0.0054	$269.96 ₿0.07	$620.6K ₿116.95	$620.6K ₿116.95
4318	XMON XMON	$245.28 ₿0.013	2.16	$619.75K ₿33.12	$246.75 ₿0.013	$238.42 ₿0.012	$280.77 ₿0.37	$2.46M ₿131.22	$619.75K ₿33.12
4320	Nailong NAILONG	$0.0006183	0.01*	$618.36K	$0.0007037	$0.0006107	$3.11K	$618.36K	$618.36K
4321	MahaDAO MAHA	$0.09422 ₿0.000032	0.24	$616.78K ₿172.33	$0.09494 ₿0.000032	$0.09347 ₿0.000031	$66.17K ₿6.07	$932.71K ₿322.03	$616.78K ₿172.33
4322	aixCB by Virtuals AIXCB	$0.0006133	3.73	$616.41K	$0.0006234	$0.0005735	$5.03K	$616.41K	$616.41K
4323	JPEG'd (OLD) JPEG	$0.000008879 ₿0.0000000063	-0.75	$616.36K ₿441.54	$0.0005631 ₿0.0000000064	$0.0005426 ₿0.0000000062	$5.99 ₿0.46	$616.36K ₿441.54	$616.36K ₿441.54
4324	Lift Dollar USDL	$0.9993	0	$616.06K	$0	$0	$122.13	$140.42K	$616.06K
4325	ORBIT GRIFT	$0.0006987	3.20	$615.14K	$0.0007061	$0.0006727	$270.23K	$699.06K	$615.14K
4329	ADAPad ADAPAD	$0.001657 ₿0.00000012	1.99	$614.18K ₿47.36	$0.001698 ₿0.00000013	$0.001616 ₿0.00000012	$11.73K ₿0.28	$614.18K ₿47.36	$614.18K ₿47.36
4330	Wam WAM	$0.0009031 ₿0.00000011	-0.28	$613.74K ₿71.92	$0.0009212 ₿0.00000011	$0.0008989 ₿0.00000011	$69.5K ₿3.19	$903.25K ₿113.83	$613.74K ₿71.92
4333	Idexo Token IDO	$0.007279 ₿0.00000018	-72.35	$613.24K ₿12.41	$0.02632 ₿0.00000020	$0.0006926 ₿0.00000017	$27.79 ₿1.26	$727.98K ₿18.2	$613.24K ₿12.41
4334	Charli3 C3	$0.01706 ₿0.0000019	-55.47	$613.23K ₿42.24	$0.03831 ₿0.0000021	$0.01718 ₿0.0000018	$635.17 ₿0.7	$1.72M ₿197.21	$613.23K ₿42.24
4335	Dotcom Y2K	$0.0006132	-8.09	$613.17K	$0.0007241	$0.0006132	$22.17K	$613.17K	$613.17K
4338	Alongside Crypto Market Index AMKT	$250.62 ₿0.0030	-0.20	$612.62K ₿61.42	$252.73 ₿0.0031	$238.71 ₿0.0030	$4.82 ₿1.41	$612.62K ₿61.42	$612.62K ₿61.42
4340	CLever CLEV	$4.24 ₿0.000097	-0.79	$609.73K ₿10.3	$4.29	$4.18	$382.8 ₿0.03	$5.46M ₿113	$609.73K ₿10.3
4346	StarHeroes STAR	$0.002783 ₿0.0000084	-0.23	$606.07K ₿0	$0.002792 ₿0.0000094	$0.002757 ₿0.0000083	$40.14K ₿7.94	$1.64M	$606.07K ₿0
4347	Strategic Bitcoin Reserve SBR	$0.02879	3.29	$606K	$0.02898	$0.0277	$667.25K	$606K	$606K
4350	Dogechain DC	$0.0000076 ₿0.000000011	3.49	$603.77K ₿331.9	$0.00000792 ₿0.000000012	$0.00000714 ₿0.000000011	$99.02K ₿38.95	$1.29M ₿2.01K	$603.77K ₿331.9
4351	XSL Labs SYL	$0.00007796 ₿0.0000000065	4.77	$602.52K ₿0	$0.00007967 ₿0.0000000066	$0.00007412 ₿0.0000000063	$31.36K ₿2.11	$765.52K ₿52.85	$602.52K ₿0
4352	neuron ICP NICP	$3.37	2.21	$602.07K	$3.41	$3.25	$2.15K	$602.07K	$602.07K
4354	PsyDAO PSY	$0.01028	-2.17	$600.56K	$0.01058	$0.01014	$3.17K	$1.05M	$600.56K
4355	Threshold USD THUSD	$1	-0.10	$600.45K	$1	$0.9998	$6.02K	$200.64M	$600.45K
4358	Everest ID	$0.005134 ₿0.0000024	-0.10	$599.17K ₿283.51	$0.005169 ₿0.0000025	$0.005074 ₿0.0000024	$83.85 ₿2.61	$4.11M ₿1.94K	$599.17K ₿283.51
4359	Nekocoin ((=ↀωↀ=))	$0.0003146	0.96	$598.65K	$0.000333	$0.0003071	$168.75	$848.87K	$598.65K
4361	History of Pepe HOPE	$0.0005983	6.15	$598.38K	$0.0006687	$0.0005457	$2.96K	$598.38K	$598.38K
4362	Vesta Finance VSTA	$0.02665 ₿0.0000080	-2.36	$598.3K ₿180.21	$0.7227 ₿0.0000082	$0.6748 ₿0.0000077	$13.12 ₿0.21	$2.67M ₿803.49	$598.3K ₿180.21
4363	Luminous LUM	$0.5991	2.75	$598.14K	$0.5995	$0.5804	$57.58K	$598.14K	$598.14K
4367	Nabox NABOX	$0.000002849 ₿0.00000000017	0.36	$595.96K ₿36.78	$0.000002879 ₿0.00000000018	$0.00000283 ₿0.00000000014	$113.4 ₿3.91	$2.85M ₿176.33	$595.96K ₿36.78
4368	Didi Bam Bam DDBAM	$0.02837	2.17	$595.86K	$0.02873	$0.02721	$2.73K	$595.86K	$595.86K
4369	Gotti Token GOTTI	$12.03	3.81	$595.77K	$13.32	$11.51	$1.42K	$595.77K	$595.77K
4371	Bankless BED Index BED	$121.1 ₿0.0019	1.87	$594.66K ₿13.65	$122.25 ₿0.0019	$118.01 ₿0.0019	$3.17K ₿0.06	$594.66K ₿13.65	$594.66K ₿13.65
4372	Avocado DAO AVG	$0.003954 ₿0.00000052	-3.45	$594.57K ₿41.18	$0.04815 ₿0.00000055	$0.04551 ₿0.00000052	$835.94 ₿0.5	$3.95M ₿524.24	$594.57K ₿41.18
4373	GameSwift GSWIFT	$0.001347 ₿0.0000069	0.08	$594.49K ₿386.81	$0.001409 ₿0.0000072	$0.001267 ₿0.0000068	$27.7K ₿12.38	$1.04M ₿9.62K	$594.49K ₿386.81
4374	Ether-1 ETHO	$0.007651 ₿0.00000011	14.34	$593.84K ₿6.49	$0.01249 ₿0.00000014	$0.005995 ₿0.000000068	$18.16 ₿0.79	$593.84K	$593.84K ₿6.49
4375	WASSIE WASSIE	$0.000000867 ₿0.00000000010	3.88	$593.74K ₿0	$0.0000008703 ₿0.00000000011	$0.0000008256 ₿0.00000000010	$135.02 ₿0.57	$593.74K ₿74.52	$593.74K ₿0
4376	Croak $CROAK	$0.0002945	-5.37	$593.5K	$0.0003112	$0.0002877	$6.51K	$593.5K	$593.5K
4381	CoinBuck BUCK	$0.00005911 ₿0.0000000023	-4.23	$591.23K ₿23.2	$0.00006171 ₿0.0000000023	$0.00005909 ₿0.0000000022	$3.56K ₿0	$591.23K ₿23.2	$591.23K ₿23.2
4383	DOGC DOGC	$0.000005879	4.90	$590.94K	$0.000006229	$0.00000527	$61.99K	$590.94K	$590.94K
4384	supercycle(real) SUPERCYCLE	$0.000595	3.63	$590.73K	$0.0006715	$0.0005679	$1.77K	$590.73K	$590.73K
4385	Nominex NMX	$0.00263 ₿0.00000015	-0.52	$589.64K ₿19.23	$0.002659 ₿0.00000015	$0.002624 ₿0.00000014	$506.08 ₿0.04	$589.64K ₿19.23	$589.64K ₿19.23
4388	Per Community PER	$0.0009814 ₿0.00000021	0.53	$587.07K ₿65.49	$0.001006 ₿0.00000021	$0.0009695 ₿0.00000020	$105.5 ₿0.01	$587.07K ₿126.1	$587.07K ₿65.49
4389	Basilisk BSX	$0.00002489 ₿0.0000000022	-5.07	$586.89K ₿52.46	$0.00002638 ₿0.0000000023	$0.00002487 ₿0.0000000022	$2.72K ₿0.3	$1.22M ₿109.05	$586.89K ₿52.46
4390	CONDO CONDO	$0.00005874	0.67	$586.83K	$0.00005904	$0.00005734	$3.98	$586.83K	$586.83K
4391	Memes AI MEMESAI	$0.0005837	271.56	$586.25K	$0.0005863	$0.0001553	$55.55K	$586.25K	$586.25K
4393	Kromatika KROM	$0.007112 ₿0.00000046	7.43	$585.36K ₿38	$0.007142 ₿0.00000047	$0.006555 ₿0.00000046	$97.42 ₿0.4	$711.24K ₿46.17	$585.36K ₿38
4395	Woman Yelling At Cat WYAC	$0.0005898	1.14	$583.95K	$0.0006633	$0.0005772	$276.89	$583.95K	$583.95K
4397	REVV REVV	$0.0005248 ₿0.00000021	1.93	$582.89K ₿175.16	$0.0005276 ₿0.00000022	$0.0005108 ₿0.00000021	$1.71K ₿7.82	$1.58M ₿642.53	$582.89K ₿175.16
4399	Wefi WEFI	$0.01391 ₿0.0000016	-0.21	$582.46K ₿68.53	$0.01394 ₿0.0000016	$0.0139 ₿0.0000013	$2.15K ₿1.2	$1.39M ₿163.61	$582.46K ₿68.53
4402	Orange ORNJ	$0.005746 ₿0.0000080	12.81	$580.35K ₿490.55	$0.007355 ₿0.0000087	$0.005088 ₿0.0000079	$81.91K ₿66.05	$580.35K ₿800.24	$580.35K ₿490.55
4405	Apeiron APRS	$0.002926 ₿0.000011	-22.97	$578.58K ₿0	$0.006741 ₿0.000013	$0.002466 ₿0.000011	$18.91K ₿186.13	$2.93M ₿11.93K	$578.58K ₿0
4410	Poolz Finance POOLX	$0.1107 ₿0.000081	4.75	$577.1K ₿399.74	$0.1133 ₿0.000081	$0.1048 ₿0.000075	$103.06K ₿17.19	$606.36K ₿447.56	$577.1K ₿399.74
4413	Gui Inu GUI	$0.00000103 ₿0.00000000057	2.34	$575.13K ₿206.08	$0.000001049 ₿0.00000000066	$0.00000101 ₿0.00000000056	$180.16K ₿11.84	$804.7K ₿445.18	$575.13K ₿206.08
4415	PolkaFoundry PKF	$0.004034 ₿0.0000014	0.07	$574.57K ₿202.03	$0.004034 ₿0.0000014	$0.003991 ₿0.0000014	$32.34 ₿2.4	$806.92K ₿283.73	$574.57K ₿202.03
4417	Moon Tropica CAH	$0.2045 ₿0.00053	-9.94	$572.95K ₿1.45K	$0.237 ₿0.00058	$0.2 ₿0.00043	$3.8K ₿13.95	$7.15M ₿1.87K	$572.95K ₿1.45K
4418	Odin Liquidity Network ODIN	$0.003052	-0.02	$572.18K	$0.003098	$0.003027	$57.51K	$572.18K	$572.18K
4419	UpBots MBXN	$0.001146 ₿0.000000028	11.76	$572.17K ₿12.19	$0.001152 ₿0.000000064	$0.001015 ₿0.000000027	$836.97 ₿0	$572.17K ₿14.08	$572.17K ₿12.19
4420	XSwap Protocol XSP	$0.0002385 ₿0.000000013	-3.11	$571.86K ₿32.54	$0.000248 ₿0.000000014	$0.0002369 ₿0.000000013	$1.71K ₿0.81	$3.1M ₿176.5	$571.86K ₿32.54
4422	QSTAR Q*	$0.00005924 ₿0.0000000021	-0.19	$571.14K ₿0	$0.00006018 ₿0.0000000022	$0.00005156 ₿0.0000000019	$58.52K ₿1.03	$595.18K ₿21.99	$571.14K ₿0
4424	Winkies WNK	$0.00008825 ₿0.0000000088	-0.82	$570.7K ₿45.6	$0.00009056 ₿0.0000000090	$0.00008823 ₿0.0000000085	$62.49K ₿0.5	$570.7K ₿58.32	$570.7K ₿45.6
4427	XSwap Treasure XTT	$0.0004769 ₿0.000000018	-9.01	$565.06K ₿21.35	$0.0005241 ₿0.000000018	$0.0004769 ₿0.000000017	$236.69 ₿0.03	$669.6K ₿25.3	$565.06K ₿21.35
4435	Trog TROG	$0.00000134	-11.69	$562.19K	$0.000001529	$0.00000132	$52.91K	$562.19K	$562.19K
4436	Areum AREA	$0.004768 ₿0.0000017	-1.45	$562.06K ₿208.13	$0.005059 ₿0.0000017	$0.004768 ₿0.0000016	$796.71 ₿13.4	$1.17M ₿428.26	$562.06K ₿208.13
4437	Sphynx Labs SPHYNX	$0.0003742 ₿0.00000012	0.75	$561.6K ₿243.25	$0.00038 ₿0.00000012	$0.0003701 ₿0.00000011	$32.21 ₿0.68	$561.6K ₿243.25	$561.6K ₿243.25
4439	Rainbow Bridged WBTC (Aurora) WBTC	$86,506	0.22	$561.36K	$88,660	$84,652	$1.33K	$561.36K	$561.36K
4442	nuco.cloud NCDT	$0.01612 ₿0.000016	-2.63	$560.87K ₿564.46	$0.01656 ₿0.000018	$0.0161 ₿0.000016	$71.44K ₿6.96	$806.38K ₿842.14	$560.87K ₿564.46
4444	DeepBrain Chain DBC	$0.0001753 ₿0.000000073	14.19	$559.51K ₿234.67	$0.000198 ₿0.000000077	$0.000153 ₿0.000000071	$30.77K ₿10.19	$1.75M ₿733.35	$559.51K ₿234.67
4445	Luna Inu LINU	$0.000000000747 ₿0.00000000000016	0.91	$559.46K ₿124.72	$0.000000000755 ₿0.00000000000016	$0.000000000735 ₿0.00000000000015	$707.47 ₿3.77	$746.78K ₿166.47	$559.46K ₿124.72
4449	Everton Fan Token EFC	$0.08306 ₿0.000020	1.65	$557.44K ₿85.94	$0.08663 ₿0.000021	$0.08039 ₿0.000018	$72.23K ₿19.12	$832.11K ₿206.38	$557.44K ₿85.94
4450	Sandclock QUARTZ	$0.07579 ₿0.0000033	1.02	$555.78K ₿24.56	$0.07617 ₿0.0000033	$0.07499 ₿0.0000032	$9.41 ₿0	$7.58M ₿334.89	$555.78K ₿24.56
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}