Страница результатов 22 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2630	Vexanium VEX	$0.002309 ₿0.000000021	3.53	$2.31M ₿21.39	$0.00238 ₿0.000000021	$0.00223 ₿0.000000020	$477.68 ₿0.27	$2.42M ₿22.43	$2.31M ₿21.39
2632	SERO SERO	$0.005332 ₿0.000000067	-3.29	$2.31M ₿27.76	$0.005568 ₿0.000000067	$0.005251 ₿0.000000065	$80.87K ₿6.42	$3.47M ₿43.55	$2.31M ₿27.76
2633	BVM BVM	$0.09284 ₿0.000068	-1.75	$2.3M ₿0	$0.09743 ₿0.000080	$0.09121 ₿0.000068	$43.68K ₿123.37	$9.26M ₿7.06K	$2.3M ₿0
2634	EverRise RISE	$0.00003223 ₿0.0000000017	-2.59	$2.31M ₿128.62	$0.00003326 ₿0.0000000019	$0.00003203 ₿0.0000000017	$1.98K ₿0.14	$2.31M ₿128.78	$2.31M ₿128.62
2635	Guacamole GUAC	$0.00000002344 ₿0.0000000000028	0.73	$2.3M ₿281.4	$0.00000002415 ₿0.0000000000034	$0.00000002305 ₿0.0000000000027	$29.4K ₿7.16	$2.3M ₿281.4	$2.3M ₿281.4
2636	Octavia VIA	$0.02937 ₿0.000015	-0.23	$2.3M ₿227.94	$0.02944 ₿0.000017	$0.0282 ₿0.000015	$40.18K ₿8.95	$2.94M ₿1.59K	$2.3M ₿227.94
2637	RNT RNT	$0.002302	7.83	$2.3M	$0.002307	$0.002107	$101.23K	$2.3M	$2.3M
2638	Unibright UBT	$0.01529 ₿0.0000014	-2.57	$2.29M ₿222.66	$0.01573 ₿0.0000015	$0.01334 ₿0.0000013	$22.35K ₿0.8	$2.29M ₿222.66	$2.29M ₿222.66
2641	Bazed Games BAZED	$0.02997 ₿0.0000031	-5.27	$2.29M ₿243.88	$0.03171 ₿0.0000033	$0.02992 ₿0.0000028	$3.66K ₿2.67	$2.29M ₿243.88	$2.29M ₿243.88
2643	Ēnosys HLN	$0.04073 ₿0.0000033	0.87	$2.29M ₿132.42	$0.04074 ₿0.0000034	$0.03972 ₿0.0000033	$33.09K ₿1.12	$6.11M ₿501.73	$2.29M ₿132.42
2644	Evmos EVMOS	$0.004464 ₿0.0000010	16.39	$2.29M ₿511.62	$0.004469 ₿0.0000010	$0.003819 ₿0.0000010	$2.49M ₿15.07	$4.46M ₿1.03K	$2.29M ₿511.62
2646	Numogram GNON	$0.00228	-0.58	$2.28M	$0.00242	$0.00214	$3M	$2.28M	$2.28M
2648	Carnomaly CARR	$0.001305 ₿0.000000068	2.91	$2.29M ₿0	$0.001305 ₿0.000000076	$0.001031 ₿0.000000062	$5.88K ₿1.83	$2.29M ₿36.26	$2.29M ₿0
2649	Vesper Finance VSP	$0.266 ₿0.0000076	3.88	$2.27M ₿65.42	$0.2667 ₿0.0000086	$0.2529 ₿0.0000068	$805.32 ₿0.26	$2.66M ₿76.84	$2.27M ₿65.42
2650	Solchat CHAT	$0.2526 ₿0.000092	-2.04	$2.27M ₿820.77	$0.2629 ₿0.00010	$0.2471 ₿0.000091	$52.93K ₿22.69	$2.27M ₿837.99	$2.27M ₿820.77
2651	Core Blockchain XCB	$0.03322	-5.10	$2.27M	$0.03697	$0.03322	$867.8	$12.2M	$2.27M
2652	Warthog WART	$0.2614 ₿0.000011	6.54	$2.27M ₿0	$0.3103 ₿0.000012	$0.2416 ₿0.000010	$48.87K ₿0.12	$2.27M ₿13.14	$2.27M ₿0
2653	Presearch PRE	$0.003837 ₿0.00000030	-0.85	$2.26M ₿162.64	$0.003944 ₿0.00000030	$0.003791 ₿0.00000029	$4.49K ₿7.09	$3.07M ₿227.17	$2.26M ₿162.64
2654	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2655	UpRock UPT	$0.0104	0.34	$2.26M	$0.0104	$0.01021	$74.82K	$10.38M	$2.26M
2658	eUSD EUSD	$0.9978 ₿0.000014	0.26	$2.25M ₿231.84	$0.9969 ₿0.000014	$0.995 ₿0.000014	$796.19 ₿0.34	$2.25M ₿231.84	$2.25M ₿231.84
2660	LOULOU LOULOU	$0.002241	2.27	$2.24M	$0.002262	$0.002159	$190.36K	$2.24M	$2.24M
2661	Metaverse Index MVI	$17.38 ₿0.00066	-1.52	$2.23M ₿109.33	$17.78 ₿0.00069	$14.76 ₿0.00065	$836.87 ₿0.32	$2.23M ₿109.33	$2.23M ₿109.33
2662	DucatusX DUCX	$0.008021 ₿0.000000086	0.18	$2.23M ₿7.56	$0.008103 ₿0.000000086	$0.007864 ₿0.000000082	$37.53K ₿1.03	$6.24M ₿67.14	$2.23M ₿7.56
2664	zJOE ZJOE	$0.1577 ₿0.0000090	-5.97	$2.23M ₿0	$0.1688 ₿0.0000092	$0.1531 ₿0.0000072	$21.2 ₿1	$2.23M	$2.23M ₿0
2665	Osmosis allETH ETH	$1,807.55	0.09	$2.23M	$1,811.26	$1,765.12	$631.96K	$2.23M	$2.23M
2666	Crust Network CRU	$0.08388 ₿0.000019	-12.12	$2.24M ₿594.4	$0.09591 ₿0.000021	$0.06907 ₿0.000019	$483.46K ₿18.48	$2.94M ₿624.17	$2.24M ₿594.4
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.4 ₿0.000025	$2.3 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	VLaunch VPAD	$0.004909 ₿0.00000064	-0.39	$2.22M ₿272.71	$0.00494 ₿0.00000064	$0.004879 ₿0.00000057	$97.4K ₿2.75	$2.45M ₿316.72	$2.22M ₿272.71
2668	Crash On Base CRASH	$0.00232	-2.24	$2.22M	$0.002398	$0.002172	$12.69K	$2.22M	$2.22M
2669	Settled EthXY Token SEXY	$0.02218 ₿0.000022	-0.46	$2.22M ₿0	$0.02241 ₿0.000024	$0.01928 ₿0.000021	$32.95K ₿5.74	$2.22M	$2.22M ₿0
2670	Epik Prime EPIK	$0.001825 ₿0.00000020	4.45	$2.26M ₿216.08	$0.002377 ₿0.00000020	$0.001705 ₿0.00000020	$355.44K ₿4.69	$3.69M ₿410.41	$2.26M ₿216.08
2671	Refund RFD	$0.00000221 ₿0.00000000010	0.59	$2.22M ₿106.14	$0.00000224 ₿0.00000000010	$0.000002169 ₿0.00000000010	$85.58K ₿21.39	$2.22M ₿106.14	$2.22M ₿106.14
2672	HMX HMX	$0.5636 ₿0.00011	0.25	$2.21M ₿177.22	$0.5698 ₿0.00011	$0.5611 ₿0.00011	$16.38K ₿0.62	$5.64M ₿1.14K	$2.21M ₿177.22
2673	Kaspy KASPY	$0.0000067	-2.62	$2.21M	$0.000006999	$0.00000661	$46.97K	$2.21M	$2.21M
2676	Decimated DIO	$0.004059 ₿0.00000053	-0.01	$2.2M ₿217.26	$0.004083 ₿0.00000054	$0.003985 ₿0.00000051	$339.35K ₿2.61	$4.06M ₿536.73	$2.2M ₿217.26
2677	Metronome MET	$0.2554 ₿0.000022	-1.82	$2.21M ₿120.44	$0.2605 ₿0.000022	$0.2535 ₿0.000021	$2.68K ₿0.47	$3.67M ₿330.27	$2.21M ₿120.44
2678	PoolTogether POOL	$0.3076 ₿0.0000070	-1.24	$2.21M ₿41.19	$0.3144 ₿0.0000071	$0.3008 ₿0.0000068	$7.2K ₿0.05	$3.08M ₿70.88	$2.21M ₿41.19
2679	Stobox Token STBU	$0.01627 ₿0.0000036	-1.04	$2.2M ₿352.96	$0.01743 ₿0.0000038	$0.01608 ₿0.0000031	$124.28K ₿15.9	$2.44M ₿368.26	$2.2M ₿352.96
2680	Thruster THRUST	$0.01748	-1.55	$2.2M	$0.01787	$0.01708	$2.24K	$8.77M	$2.2M
2681	Bitcicoin BITCI	$0.0002621 ₿0.000000021	-0.18	$2.22M ₿180.13	$0.0002641 ₿0.000000021	$0.0002477 ₿0.000000020	$50.33K ₿10.14	$5.46M ₿443.55	$2.22M ₿180.13
2682	Bozo Benk BOZO	$0.002745 ₿0.00000032	8.66	$2.21M ₿257.29	$0.003123 ₿0.00000039	$0.002346 ₿0.00000031	$12.77K ₿0.43	$2.21M ₿257.3	$2.21M ₿257.29
2685	AVINOC AVINOC	$0.01313 ₿0.0000015	12.33	$2.19M ₿264.92	$0.01403 ₿0.0000015	$0.01166 ₿0.0000014	$1.43K ₿0.85	$13.13M ₿1.59K	$2.19M ₿264.92
2687	Gamma Strategies GAMMA	$0.03365 ₿0.0000027	10.34	$2.19M ₿181.7	$0.03493 ₿0.0000029	$0.02747 ₿0.0000027	$56.93K ₿1.48	$3.37M ₿279.11	$2.19M ₿181.7
2688	Witnet WIT	$0.001646 ₿0.00000013	0.02	$2.19M ₿176.97	$0.001647 ₿0.00000013	$0.001642 ₿0.00000012	$17.73K ₿3.35	$4.12M ₿331.93	$2.19M ₿176.97
2689	Pigcoin PIG	$0.0000007624 ₿0.00000000050	0.63	$2.19M ₿0	$0.0000007708 ₿0.00000000064	$0.000000739 ₿0.00000000050	$136.69K ₿3.11K	$2.19M ₿1.52K	$2.19M ₿0
2690	L2 Standard Bridged DAI (Base) DAI	$0.999	-0.03	$2.19M	$1	$0.9976	$469.57K	$2.19M	$2.19M
2691	NavCoin NAV	$0.02821 ₿0.0000011	0.41	$2.18M ₿86.38	$0.02837 ₿0.0000011	$0.02784 ₿0.00000095	$56.49K ₿0.62	$2.18M	$2.18M ₿86.38
2692	BRN Metaverse BRN	$0.08615 ₿0.0000095	-0.38	$2.18M ₿215.12	$0.08679 ₿0.000010	$0.08579 ₿0.0000091	$300.59K ₿16.6	$2.42M ₿2.19K	$2.18M ₿215.12
2695	CATS CATS	$0.00000894	0.77	$2.18M	$0.00000915	$0.000008399	$544.01K	$5.34M	$2.18M
2696	Neoxa NEOX	$0.0002855 ₿0.000000035	-4.05	$2.18M ₿173.71	$0.0002977 ₿0.000000036	$0.0002612 ₿0.000000033	$34.14K ₿7.24	$2.18M ₿743.18	$2.18M ₿173.71
2697	ProximaX XPX	$0.0003345 ₿0.000000016	1.80	$2.17M ₿106.45	$0.0003705 ₿0.000000017	$0.0003286 ₿0.000000015	$423.44 ₿0.65	$3.01M ₿147.81	$2.17M ₿106.45
2698	Bitrock BROCK	$0.02169 ₿0.0000026	1.34	$2.16M ₿266.13	$0.0219 ₿0.0000029	$0.02056 ₿0.0000026	$220.39K ₿3.25	$2.16M ₿266.13	$2.16M ₿266.13
2699	MongCoin MONG	$0.000000003139 ₿0.00000000000025	-1.98	$2.17M ₿0	$0.000000003208 ₿0.00000000000026	$0.000000003035 ₿0.00000000000024	$1.05M ₿33.26	$2.17M	$2.17M ₿0
2700	UNKJD MBS	$0.003464 ₿0.00000030	-2.23	$2.17M ₿132.95	$0.003554 ₿0.00000033	$0.003419 ₿0.00000030	$28.47K ₿1.63	$3.47M ₿304.73	$2.17M ₿132.95
2702	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2704	FAYA FAYA	$0.0000002024 ₿0.0000000000032	1.16	$2.16M ₿33.8	$0.0000002024 ₿0.0000000000033	$0.0000001991 ₿0.0000000000030	$21.26K ₿0.85	$20.25M ₿328.74	$2.16M ₿33.8
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.25 ₿0.000013	$1.21 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	Kenshi KNS	$0.002497 ₿0.00000047	-0.15	$2.15M ₿406.12	$0.002505 ₿0.00000048	$0.00243 ₿0.00000046	$26.71 ₿0.49	$2.5M ₿472.23	$2.15M ₿406.12
2706	GET Protocol GET	$0.5142 ₿0.000042	-0.66	$2.15M ₿514.19	$0.523 ₿0.000044	$0.4996 ₿0.000039	$199.65 ₿3.44	$11.79M ₿967.58	$2.15M ₿514.19
2709	STFX STFX	$0.003294 ₿0.00000089	0.05	$2.14M ₿552.1	$0.003308 ₿0.00000090	$0.003289 ₿0.00000085	$3.52K ₿0.95	$2.92M ₿886.01	$2.14M ₿552.1
2711	Laika AI LKI	$0.004981	-7.17	$2.13M	$0.005406	$0.004775	$384.05K	$4.98M	$2.13M
2712	Rainbow Bridged DAI (Near Protocol) DAI	$1	-0.22	$2.13M	$1.02	$0.9822	$4.92K	$2.13M	$2.13M
2713	Bitcoin Pro BTCP	$16.49 ₿0.00037	-5.73	$2.13M ₿48.04	$17.5 ₿0.00055	$16.47 ₿0.00036	$4.99K ₿0.11	$34.63M ₿782	$2.13M ₿48.04
2714	AI Network AIN	$0.007893 ₿0.00000054	-0.45	$2.13M ₿138.93	$0.007992 ₿0.00000058	$0.007894 ₿0.00000053	$123.81K ₿2.28	$5.53M ₿380.61	$2.13M ₿138.93
2715	Dolos The Bully BULLY	$0.002213	9.33	$2.12M	$0.002211	$0.002024	$1.35M	$2.12M	$2.12M
2716	FXN FXN	$0.002346	-3.39	$2.11M	$0.002507	$0.002281	$223.18K	$2.35M	$2.11M
2717	International Stable Currency ISC	$1.9 ₿0.000024	0.25	$2.12M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$1.98K ₿0.02	$2.12M ₿5.68	$2.12M ₿0
2719	AI Agent Layer AIFUN	$0.004443	-5.59	$2.08M	$0.004706	$0.004307	$86.69K	$2.17M	$2.08M
2723	Commune AI COMAI	$0.02995 ₿0.000018	-4.82	$2.11M ₿1.2K	$0.03257 ₿0.000019	$0.02996 ₿0.000017	$101.6K ₿6.9	$29.96M ₿18.4K	$2.11M ₿1.2K
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.72 ₿0.000018	$1.5 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Move Dollar MOD	$0.9978 ₿0.000014	0.01	$2.1M ₿0	$0.9978 ₿0.000015	$0.9976 ₿0.000014	$111.12K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2726	MASQ MASQ	$0.06087 ₿0.0000037	-5.87	$2.09M ₿128.55	$0.06495 ₿0.0000039	$0.05897 ₿0.0000037	$1.4K ₿1.24	$2.28M ₿140.21	$2.09M ₿128.55
2727	Spacemesh $SMH	$0.02844 ₿0.000048	-3.92	$2.04M ₿0	$0.03215 ₿0.000050	$0.02815 ₿0.000046	$1.63M ₿10.88	$2.04M	$2.04M ₿0
2729	Peng PENG	$0.0209 ₿0.0000040	14.35	$2.09M ₿406.18	$0.02193 ₿0.0000045	$0.01828 ₿0.0000032	$360.39K ₿110.29	$2.09M ₿406.18	$2.09M ₿406.18
2731	Ctrl CTRL	$0.01015	-2.38	$2.09M	$0.0105	$0.01001	$17.21K	$2.44M	$2.09M
2732	Edge Matrix Computing EMC	$0.009469 ₿0.000026	-7.25	$2.05M ₿0	$0.01057 ₿0.000026	$0.009285 ₿0.000024	$37.57K ₿10.02	$9.12M ₿26.37K	$2.05M ₿0
2734	Biconomy Exchange Token BIT	$0.000007259 ₿0.000000000079	-10.40	$2.08M ₿23.86	$0.0000081 ₿0.000000000079	$0.000007259 ₿0.000000000076	$1.83M ₿10.93	$4.42M ₿50.99	$2.08M ₿23.86
2736	Twin Protocol TWIN	$0.007924	-2.73	$2.08M	$0.008161	$0.006852	$35.55K	$7.92M	$2.08M
2737	Silk SILK	$1.33 ₿0.000016	-0.17	$2.08M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$574.1K ₿5.09	$2.08M ₿63.28	$2.08M ₿63.29
2738	Speedy SPEEDY	$0.002049	-1.95	$2.07M	$0.002117	$0.001985	$178.65K	$2.07M	$2.07M
2739	Musk It MUSKIT	$0.002087	-8.53	$2.09M	$0.002313	$0.001901	$464.99K	$2.09M	$2.09M
2740	Passage PASG	$0.001704 ₿0.00000068	-5.96	$2.07M ₿515.74	$0.001812 ₿0.00000068	$0.001639 ₿0.00000065	$18.22K ₿0.45	$2.28M ₿846.47	$2.07M ₿515.74
2743	Tensorium TNSR	$0.002076	-5.86	$2.09M	$0.002534	$0.001889	$92.49K	$2.09M	$2.09M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07 ₿0.00000073	$0.06415 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2746	Trog TROG	$0.000004899	9.64	$2.06M	$0.000005	$0.000004259	$36.38K	$2.06M	$2.06M
2748	IRISnet IRIS	$0.001285 ₿0.00000054	8.99	$2.06M ₿884.57	$0.001298 ₿0.00000057	$0.001176 ₿0.00000054	$100.39K ₿56.54	$2.56M ₿1.1K	$2.06M ₿884.57
2751	Rave KRAV	$0.002057 ₿0.00000062	-0.34	$2.06M ₿636.36	$0.002065 ₿0.00000095	$0.001994 ₿0.00000059	$52.76 ₿26.77	$20.58M ₿6.36K	$2.06M ₿636.36
2753	ION ION	$96.54 ₿0.0054	-5.46	$2.05M ₿116.95	$102.25 ₿0.0057	$92.48 ₿0.0054	$1.37K ₿0.07	$2.05M ₿116.95	$2.05M ₿116.95
2754	XOXNO XOXNO	$0.03777	3.49	$2.04M	$0.03782	$0.03649	$103.17K	$3.77M	$2.04M
2755	Unmarshal MARSH	$0.031 ₿0.0000033	4.62	$2.05M ₿175.22	$0.0315 ₿0.0000035	$0.02935 ₿0.0000033	$168.4K ₿8.82	$3.08M ₿332.2	$2.05M ₿175.22
2756	ZBIT•BLUE•BITCOIN ZBIT	$0.0974 ₿0.000039	-4.96	$2.05M ₿893.25	$0.1026 ₿0.000086	$0.09653 ₿0.000034	$53.59 ₿13.75	$2.05M ₿893.25	$2.05M ₿893.25
2758	Catcoin CAT	$0.1357 ₿0.00000019	5.33	$2.04M ₿1.37	$0.1494 ₿0.	$0.1211 ₿0.	$1.21K ₿0	$2.85M	$2.04M ₿1.37
2760	Berry BERRY	$0.0002083 ₿0.0000000074	11.94	$2.04M ₿73.01	$0.0002102 ₿0.0000000082	$0.0001853 ₿0.0000000072	$852.86K ₿739.64	$2.08M ₿74.57	$2.04M ₿73.01
2761	CatSlap SLAP	$0.0005151	0.32	$2.03M	$0.0005196	$0.0005048	$4.6K	$3.89M	$2.03M
2762	Forgotten Playland FP	$0.0005171 ₿0.00000071	-2.62	$2.01M ₿391.31	$0.0005361 ₿0.00000078	$0.0005031 ₿0.00000071	$464.12K ₿7.01	$5.17M ₿7.12K	$2.01M ₿391.31
2765	Domi DOMI	$0.00452 ₿0.00000069	-0.67	$2.02M ₿242.58	$0.004563 ₿0.00000073	$0.004309 ₿0.00000068	$33.81K ₿4.05	$4.52M ₿692.83	$2.02M ₿242.58
2766	Kitten Haimer KHAI	$0.03741 ₿0.000021	-2.38	$2.01M ₿0	$0.03913 ₿0.000025	$0.03658 ₿0.000018	$79.19K ₿8.14	$2.01M ₿1.19K	$2.01M ₿0
2767	OpenOcean OOE	$0.003977 ₿0.00000029	-2.00	$2.01M ₿148.08	$0.004111 ₿0.00000029	$0.003881 ₿0.00000029	$138.99K ₿5.56	$3.98M ₿293.51	$2.01M ₿148.08
2768	Salvium SAL	$0.06859	2.23	$2.02M	$0.07698	$0.06519	$46.1K	$3.71M	$2.02M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}