Страница результатов 22 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2683	Bird Dog BIRDDOG	$0.00000598 ₿0.00000000025	18.07	$2.51M ₿0	$0.00000598 ₿0.00000000033	$0.000004959 ₿0.00000000017	$38.24K ₿17.5	$2.51M ₿107.68	$2.51M ₿0
2684	Peng PENG	$0.02513 ₿0.0000040	-1.31	$2.5M ₿406.18	$0.02579 ₿0.0000045	$0.02424 ₿0.0000032	$171.83K ₿110.29	$2.5M ₿406.18	$2.5M ₿406.18
2685	Minted MTD	$0.01079 ₿0.00000073	0.70	$2.51M ₿144.89	$0.0108 ₿0.00000076	$0.0105 ₿0.00000071	$1.8K ₿0.29	$10.42M ₿686.76	$2.51M ₿144.89
2687	Dotcom Y2K	$0.002511	-2.40	$2.51M	$0.002709	$0.00247	$26.66K	$2.51M	$2.51M
2688	Rizzmas RIZZMAS	$0.000005059	7.28	$2.51M	$0.000005069	$0.00000459	$183.84K	$2.51M	$2.51M
2689	Crypto.com Bridged DAI (Cronos) DAI	$1	0.11	$2.51M	$1	$0.9986	$8.22K	$2.51M	$2.51M
2690	LayerAI LAI	$0.001092 ₿0.00000066	9.64	$2.51M ₿210.86	$0.001157 ₿0.00000069	$0.0009716 ₿0.00000065	$1.36M ₿131.41	$3.16M ₿1.99K	$2.51M ₿210.86
2692	Rubic RBC	$0.0124 ₿0.00000050	-4.70	$2.5M ₿50.62	$0.01308 ₿0.00000051	$0.01229 ₿0.00000047	$208.75K ₿3.79	$2.5M ₿50.62	$2.5M ₿50.62
2696	ISKRA Token ISK	$0.006314 ₿0.0000036	-4.72	$2.5M ₿513.66	$0.006647 ₿0.0000036	$0.006191 ₿0.0000034	$31.36K ₿1.86	$6.29M ₿3.64K	$2.5M ₿513.66
2698	Optimus AI OPTI	$0.02495 ₿0.0000041	-0.13	$2.5M ₿419.12	$0.0254 ₿0.0000046	$0.02397 ₿0.0000040	$36.66K ₿11.32	$2.5M ₿419.12	$2.5M ₿419.12
2700	Nostra NSTR	$0.02494	-2.65	$2.49M	$0.02563 ₿0.	$0.02433 ₿0.	$48.11K ₿0	$2.49M	$2.49M
2702	GemHUB GHUB	$0.01162 ₿0.0000015	-2.61	$2.49M ₿141.62	$0.01199 ₿0.0000015	$0.01149 ₿0.0000014	$52.51K ₿3.49	$13.94M ₿1.83K	$2.49M ₿141.62
2703	TOP Network TOP	$0.000169 ₿0.0000000040	-7.13	$2.49M ₿16.57	$0.000182 ₿0.0000000041	$0.000161 ₿0.0000000038	$1.39M ₿14.21	$2.49M ₿80.92	$2.49M ₿16.57
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.42 ₿0.000013	$1.37 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Utility Cjournal UCJL	$9.14 ₿0.000099	-0.16	$2.49M ₿27.21	$9.56 ₿0.00010	$8.83 ₿0.000099	$4.49K ₿2.19	$9.14B ₿99.94K	$2.49M ₿27.21
2705	Tiamonds [OLD] TIA	$0.01194 ₿0.00000020	-3.02	$2.48M ₿40.41	$0.02332 ₿0.00000021	$0.0182 ₿0.00000016	$164.39 ₿0.67	$12.06M ₿206.32	$2.48M ₿40.41
2707	DeepFakeAI FAKEAI	$0.002583 ₿0.00000019	3.55	$2.48M ₿186.16	$0.002609 ₿0.00000023	$0.002428 ₿0.00000019	$37.53K ₿7.96	$2.48M ₿186.16	$2.48M ₿186.16
2712	Solchat CHAT	$0.2748 ₿0.000092	-1.94	$2.51M ₿820.77	$0.2803 ₿0.00010	$0.2624 ₿0.000091	$56.36K ₿22.69	$2.51M ₿837.99	$2.51M ₿820.77
2714	ORC ORC	$0.002467	7.99	$2.47M	$0.00257	$0.002168	$31.7K	$2.47M	$2.47M
2715	LOULOU LOULOU	$0.002464	-1.23	$2.46M	$0.0025	$0.002383	$179.66K	$2.46M	$2.46M
2719	Core Blockchain XCB	$0.03503	0	$2.44M	$0	$0	$1.35K	$12.92M	$2.44M
2720	Qi Dao QI	$0.01667 ₿0.00000063	1.33	$2.44M ₿52.98	$0.01682	$0.01594	$275.09 ₿0.01	$3.34M ₿126.32	$2.44M ₿52.98
2724	Metaverse Index MVI	$19.31 ₿0.00066	-1.84	$2.43M ₿109.33	$19.68 ₿0.00069	$18.26 ₿0.00065	$2.9K ₿0.32	$2.43M ₿109.33	$2.43M ₿109.33
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.95 ₿0.000018	$1.7 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	LAOS Network LAOS	$0.007572	0.02	$2.42M	$0.007612	$0.00757	$23.12	$7.57M	$2.42M
2727	Spheroid Universe SPH	$0.0009138 ₿0.000000042	-1.72	$2.41M ₿93.32	$0.0009341 ₿0.000000043	$0.0008886 ₿0.000000041	$34.99 ₿0.83	$2.41M ₿93.32	$2.41M ₿93.32
2731	Tierion TNT	$0.005609 ₿0.000000093	2.08	$2.4M ₿39.98	$0.01015 ₿0.000000094	$0.009805 ₿0.000000091	$0.01 ₿0	$5.61M ₿93.3	$2.4M ₿39.98
2733	Vexanium VEX	$0.002397 ₿0.000000021	0.66	$2.4M ₿21.39	$0.0026 ₿0.000000021	$0.002255 ₿0.000000020	$9.27K ₿0.27	$2.52M ₿22.43	$2.4M ₿21.39
2737	GAM3S.GG G3	$0.005161 ₿0.0000026	-1.47	$2.39M ₿0	$0.005637 ₿0.0000032	$0.005156 ₿0.0000026	$697.12K ₿93.69	$5.16M ₿2.66K	$2.39M ₿0
2738	STFX STFX	$0.003681 ₿0.00000089	0.33	$2.39M ₿552.1	$0.003794 ₿0.00000090	$0.003482 ₿0.00000085	$16.23K ₿0.95	$3.27M ₿886.01	$2.39M ₿552.1
2740	Chickencoin CHKN	$0.00000003466 ₿0.0000000000072	4.10	$2.39M ₿0	$0.00000003488 ₿0.0000000000080	$0.00000003184 ₿0.0000000000066	$107.52K ₿31.11	$2.39M ₿462.5	$2.39M ₿0
2742	Speedy SPEEDY	$0.002388	5.13	$2.39M	$0.002417	$0.002218	$200.24K	$2.39M	$2.39M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07943 ₿0.00000073	$0.0728 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2743	PoolTogether POOL	$0.3328 ₿0.0000070	-1.63	$2.39M ₿41.19	$0.3405 ₿0.0000071	$0.3243 ₿0.0000068	$8.6K ₿0.05	$3.33M ₿70.88	$2.39M ₿41.19
2746	EverRise RISE	$0.00003325 ₿0.0000000017	-2.25	$2.38M ₿128.62	$0.00003483 ₿0.0000000019	$0.00003304 ₿0.0000000017	$105.25 ₿0.14	$2.38M ₿128.78	$2.38M ₿128.62
2748	Asia Coin ASIA	$0.0474 ₿0.0000019	-0.23	$2.37M ₿95.56	$0.0475 ₿0.0000097	$0.04699 ₿0.0000018	$6.62K ₿0.33	$4.74M ₿191.11	$2.37M ₿95.56
2749	EDUM EDUM	$0.327 ₿0.000014	0.59	$2.37M ₿30.81	$0.3266 ₿0.000014	$0.3251 ₿0.000014	$823.51 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2754	RNT RNT	$0.002361	-1.62	$2.36M	$0.002408	$0.002184	$103.97K	$2.36M	$2.36M
2755	AIPad AIPAD	$0.01225 ₿0.0000021	-1.56	$2.36M ₿212.75	$0.01271 ₿0.0000023	$0.01198 ₿0.0000021	$6.17K ₿8.04	$2.44M ₿428.61	$2.36M ₿212.75
2757	Kizuna KIZUNA	$0.000000002439 ₿0.00000000000022	-14.27	$2.34M ₿213.6	$0.000000003282 ₿0.00000000000026	$0.000000002427 ₿0.00000000000021	$112.13K ₿2.75	$2.34M ₿213.6	$2.34M ₿213.6
2758	Xend Finance RWA	$0.01709 ₿0.0000033	0.93	$2.33M ₿395.27	$0.01715 ₿0.0000036	$0.01678 ₿0.0000033	$36.13K ₿13.89	$3.42M ₿676.28	$2.33M ₿395.27
2760	BIDZ Coin BIDZ	$0.0007902 ₿0.00000020	0.09	$2.33M ₿204.53	$0.0008597 ₿0.00000023	$0.0007101 ₿0.00000019	$1.17K ₿1.16	$10.94M ₿2.85K	$2.33M ₿204.53
2761	DogeGF DOGEGF	$0.000000000085 ₿0.0000000000000026	1.82	$2.33M ₿71.84	$0.000000000085 ₿0.0000000000000029	$0.000000000081 ₿0.0000000000000026	$5.34K ₿0.74	$2.76M ₿87.86	$2.33M ₿71.84
2762	XDEFI XDEFI	$0.01795 ₿0.0000018	-1.63	$2.33M ₿206.33	$0.01824 ₿0.0000019	$0.0175 ₿0.0000018	$88.17 ₿4.86	$4.3M ₿448.85	$2.33M ₿206.33
2763	TAO INU TAONU	$0.00251 ₿0.00000018	-8.39	$2.33M ₿0	$0.002762 ₿0.00000019	$0.0022 ₿0.00000015	$53.37K ₿4.42	$2.33M ₿166.71	$2.33M ₿0
2764	Ridotto RDT	$0.00739 ₿0.00000070	2.55	$2.33M ₿224.83	$0.007402 ₿0.00000073	$0.007194 ₿0.00000059	$111.73K ₿3.15	$3.7M ₿354.59	$2.33M ₿224.83
2765	Lumerin LMR	$0.003676 ₿0.0000010	-4.34	$2.33M ₿638.35	$0.003909 ₿0.0000011	$0.003377 ₿0.00000095	$33.91K ₿3.94	$3.68M ₿1.05K	$2.33M ₿638.35
2766	TONToken TON	$0.008665 ₿0.00000040	-8.88	$2.32M ₿109.95	$0.009514 ₿0.00000044	$0.008538 ₿0.00000037	$18.87K ₿0.91	$3.47M ₿164.02	$2.32M ₿109.95
2767	BoxBet BXBT	$0.02713 ₿0.0000026	-0.81	$2.32M ₿201.19	$0.02745 ₿0.0000027	$0.02597 ₿0.0000026	$152.07K ₿0.23	$2.59M ₿257.55	$2.32M ₿201.19
2768	XAYA WCHI	$0.04012 ₿0.0000011	0.73	$2.31M ₿65.79	$0.04079 ₿0.0000011	$0.03825 ₿0.0000011	$5.98K ₿0.26	$3.1M ₿88.29	$2.31M ₿65.79
2769	Epik Prime EPIK	$0.001887 ₿0.00000020	-5.94	$2.31M ₿216.08	$0.002037 ₿0.00000020	$0.001863 ₿0.00000020	$139.12K ₿4.69	$3.78M ₿410.41	$2.31M ₿216.08
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.6 ₿0.000014	$1.54 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Forgotten Playland FP	$0.0005851 ₿0.00000071	0.69	$2.31M ₿391.31	$0.0005871 ₿0.00000078	$0.0005531 ₿0.00000071	$525.56K ₿7.01	$5.85M ₿7.12K	$2.31M ₿391.31
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2772	Verse VERSE	$0.00007074 ₿0.0000000052	4.38	$2.31M ₿67.47	$0.00007508 ₿0.0000000055	$0.00006507 ₿0.0000000051	$135.48K ₿1.42	$13.75M ₿1.02K	$2.31M ₿67.47
2773	Vesper Finance VSP	$0.2709 ₿0.0000076	-1.08	$2.31M ₿65.42	$0.2749 ₿0.0000086	$0.2125 ₿0.0000068	$50.98 ₿0.26	$2.71M ₿76.84	$2.31M ₿65.42
2775	LAIKA the Cosmodog LAIKA	$0.00000229	-0.82	$2.29M	$0.000002309	$0.00000224	$25.7K	$2.29M	$2.29M
2777	Didi Bam Bam DDBAM	$0.1085	1.60	$2.28M	$0.1093	$0.104	$1.18K	$2.28M	$2.28M
2778	Shieldeum SDM	$0.008874	-0.23	$2.27M	$0.008902	$0.008816	$186.53K	$8.88M	$2.27M
2781	Brainlet BRAINLET	$0.00227	-12.69	$2.27M	$0.002634	$0.002208	$282.39K	$2.27M	$2.27M
2782	LibertAI LTAI	$0.14	-1.91	$2.27M	$0.1427	$0.1362	$93.39	$3.18M	$2.27M
2783	zJOE ZJOE	$0.1606 ₿0.0000090	3.95	$2.27M ₿0	$0.1614 ₿0.0000092	$0.1543 ₿0.0000072	$24.35 ₿1	$2.27M	$2.27M ₿0
2784	FAYA FAYA	$0.0000002128 ₿0.0000000000032	1.06	$2.27M ₿33.8	$0.0000002128 ₿0.0000000000033	$0.0000002075 ₿0.0000000000030	$21.12K ₿0.85	$21.29M ₿328.74	$2.27M ₿33.8
2787	enqAI ENQAI	$0.002281 ₿0.00000067	-14.32	$2.26M ₿655.75	$0.002663 ₿0.00000077	$0.002231 ₿0.00000066	$49.37K ₿11.23	$2.28M ₿674.15	$2.26M ₿655.75
2790	Titan Blaze BLAZE	$1.67	963.62	$2.26M	$1.67	$0.1441	$7.81K	$2.26M	$2.26M
2791	DucatusX DUCX	$0.008106 ₿0.000000086	0.12	$2.25M ₿7.56	$0.008173 ₿0.000000086	$0.008081 ₿0.000000082	$29.82K ₿1.03	$6.31M ₿67.14	$2.25M ₿7.56
2793	GensoKishi Metaverse MV	$0.005631 ₿0.00000057	0.28	$2.25M ₿135.54	$0.005643 ₿0.00000059	$0.005574 ₿0.00000053	$1.3M ₿41.68	$2.25M ₿231.76	$2.25M ₿135.54
2794	Edge Matrix Computing EMC	$0.00997 ₿0.000026	27.09	$2.25M ₿0	$0.01132 ₿0.000026	$0.00769 ₿0.000024	$80.33K ₿10.02	$9.77M ₿26.37K	$2.25M ₿0
2795	SERO SERO	$0.005141 ₿0.000000067	-0.60	$2.24M ₿27.76	$0.0052 ₿0.000000067	$0.005115 ₿0.000000065	$83.56K ₿6.42	$3.36M ₿43.55	$2.24M ₿27.76
2796	CATS CATS	$0.00000914	0.51	$2.24M	$0.000009249	$0.000008509	$498.95K	$5.48M	$2.24M
2797	Wrapped USDM WUSDM	$1.08	0.23	$2.23M ₿0	$1.09	$1.07	$38.83K ₿7.92	$2.23M	$2.23M ₿0
2798	Crash On Base CRASH	$0.002332	0.10	$2.23M	$0.00234	$0.002154	$11.49K	$2.23M	$2.23M
2799	AI Network AIN	$0.008295 ₿0.00000054	-0.30	$2.24M ₿138.93	$0.008356 ₿0.00000058	$0.008195 ₿0.00000053	$124.4K ₿2.28	$5.81M ₿380.61	$2.24M ₿138.93
2800	Web3Frontier W3F	$10.24 ₿0.000023	1.11	$2.23M ₿5.01	$10.61 ₿0.000024	$10.05 ₿0.000022	$7.65K ₿0.85	$1.02B ₿2.3K	$2.23M ₿5.01
2801	Sallar ALL	$0.0008598	-13.23	$2.23M	$0.000991	$0.0007925	$109.42K	$2.23M	$2.23M
2802	L2 Standard Bridged DAI (Base) DAI	$1	0.20	$2.23M	$1	$0.9929	$573.33K	$2.23M	$2.23M
2805	Signum SIGNA	$0.001017 ₿0.000000018	-2.13	$2.22M ₿40.92	$0.001048 ₿0.000000019	$0.0009839 ₿0.000000018	$4.8K ₿0.04	$2.22M ₿40.92	$2.22M ₿40.92
2806	Dopex Rebate Token RDPX	$1.63 ₿0.000077	-2.35	$2.23M ₿105.92	$1.68 ₿0.000080	$1.6 ₿0.000077	$1.02 ₿0.01	$3.43M ₿163.27	$2.23M ₿105.92
2807	Iron Bank EURO IBEUR	$0.7416 ₿0.000015	-0.43	$2.23M ₿235.82	$0.7462 ₿0.000015	$0.732 ₿0.000015	$3.48K ₿0.07	$2.23M ₿235.82	$2.23M ₿235.82
2808	Spookyswap BOO	$0.2241 ₿0.000036	6.21	$2.22M ₿367.38	$0.2352 ₿0.000038	$0.211 ₿0.000033	$60.6K ₿9.63	$3.06M ₿505.9	$2.22M ₿367.38
2810	SelfieDogCoin SELFIE	$0.002221	-5.06	$2.22M	$0.002347	$0.002035	$150.85K	$2.22M	$2.22M
2814	Jeo Boden BODEN	$0.003213 ₿0.000010	-9.07	$2.22M ₿7.57K	$0.003546 ₿0.000012	$0.002929 ₿0.000010	$347.85K ₿31.8	$2.22M ₿7.57K	$2.22M ₿7.57K
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2816	XOXNO XOXNO	$0.04002	3.15	$2.21M	$0.04061	$0.0375	$171.44K	$4.06M	$2.21M
2817	Serenity SERSH	$0.05932 ₿0.0000090	10.51	$2.21M ₿39.65	$0.06311 ₿0.0000099	$0.05362 ₿0.0000085	$4.15M ₿105.58	$5.89M ₿899.69	$2.21M ₿39.65
2819	Anchor Protocol ANC	$0.006302 ₿0.00000028	-4.73	$2.21M ₿99	$0.006639 ₿0.00000030	$0.006287 ₿0.00000027	$79.31K ₿2.18	$6.3M ₿282.54	$2.21M ₿99
2821	Merchant Token MTO	$0.03711 ₿0.0000016	-1.03	$2.2M ₿96.2	$0.03766 ₿0.0000017	$0.03557 ₿0.0000016	$989.64 ₿0.37	$3.43M ₿150.36	$2.2M ₿96.2
2823	Apeiron APRS	$0.01109 ₿0.000011	0.22	$2.19M ₿0	$0.01109 ₿0.000013	$0.01096 ₿0.000011	$171.09K ₿186.13	$11.1M ₿11.93K	$2.19M ₿0
2824	Defit DEFIT	$0.07023 ₿0.0000030	-1.13	$2.19M ₿85.4	$0.07105 ₿0.0000031	$0.06744 ₿0.0000030	$85.49 ₿0.09	$3.51M ₿151.39	$2.19M ₿85.4
2825	Charli3 C3	$0.06134 ₿0.0000019	0.05	$2.19M ₿42.24	$0.06175 ₿0.0000021	$0.05839 ₿0.0000018	$848.23 ₿0.7	$6.13M ₿197.21	$2.19M ₿42.24
2828	Silk SILK	$1.34 ₿0.000016	0.15	$2.18M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$135.09K ₿5.09	$2.18M ₿63.28	$2.18M ₿63.29
2829	Numogram GNON	$0.002179	-0.94	$2.18M	$0.002227	$0.002081	$2.91M	$2.18M	$2.18M
2832	Gari Network GARI	$0.003304 ₿0.00000048	-1.99	$2.18M ₿210.12	$0.003438 ₿0.00000049	$0.00326 ₿0.00000047	$102.62K ₿18	$3.3M ₿482.01	$2.18M ₿210.12
2833	Pikamoon PIKA	$0.0001218 ₿0.000000027	-5.04	$2.17M ₿0	$0.0001297 ₿0.000000028	$0.0001171 ₿0.000000024	$11.23K ₿8.73	$5.7M ₿1.36K	$2.17M ₿0
2834	Bozo Benk BOZO	$0.002713 ₿0.00000032	6.85	$2.17M ₿257.29	$0.002757 ₿0.00000039	$0.002514 ₿0.00000031	$4.55K ₿0.43	$2.17M ₿257.3	$2.17M ₿257.29
2835	Injective Quants QUNT	$0.003586	-3.59	$2.17M	$0.00372	$0.003448	$5.2K	$2.17M	$2.17M
2840	International Stable Currency ISC	$1.94 ₿0.000024	0.68	$2.16M ₿0	$1.94 ₿0.000025	$1.9 ₿0.000024	$1.19K ₿0.02	$2.16M ₿5.68	$2.16M ₿0
2844	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	2.05	$2.18M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$193.98K ₿36.06	$2.18M ₿284.06	$2.18M ₿284.06
2845	neur.sh NEUR	$0.002355	-6.03	$2.14M	$0.002509	$0.00225	$3.47M	$2.36M	$2.14M
2847	Chihuahua Chain HUAHUA	$0.00001919 ₿0.0000000025	-7.83	$2.14M ₿257.04	$0.00002108 ₿0.0000000025	$0.00001896 ₿0.0000000024	$539.17K ₿3.84	$2.28M ₿262.69	$2.14M ₿257.04
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}