Страница результатов 22 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4213)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4228	Virtua TVK	$0.007812 ₿0.0000031	-12.77	$663K ₿565.82	$0.008956 ₿0.0000034	$0.005195 ₿0.0000031	$231.74 ₿4.39	$9.37M ₿3.83K	$663K ₿565.82
4230	BEFE BEFE	$0.000006989 ₿0.0000000049	-3.03	$662.52K ₿0	$0.00000732 ₿0.0000000049	$0.00000696 ₿0.0000000045	$97.49K ₿5.02	$702.38K ₿490.26	$662.52K ₿0
4232	OneFinity ONE	$0.02607 ₿0.0000058	-11.27	$661.52K ₿116.62	$0.02945 ₿0.	$0.026 ₿0.	$5.35K ₿0	$912.79K ₿148.82	$661.52K ₿116.62
4239	Zynecoin ZYN	$0.01888 ₿0.0000046	31.74	$658.76K ₿158.71	$0.4264 ₿0.0000049	$0.3021 ₿0.0000034	$10 ₿2.87	$1.85M ₿451.7	$658.76K ₿158.71
4244	Sora Validator Token VAL	$0.01153 ₿0.0000069	-4.78	$655.3K ₿486.34	$0.0122 ₿0.0000070	$0.01114 ₿0.0000059	$693.36 ₿0.82	$1.15M ₿695.25	$655.3K ₿486.34
4250	LAIKA the Cosmodog LAIKA	$0.0000006537	-4.45	$653.77K	$0.0000006893	$0.0000006537	$54K	$653.77K	$653.77K
4257	Hakka Finance HAKKA	$0.002227 ₿0.000000051	-2.54	$650.86K ₿14.96	$0.002611 ₿0.000000051	$0.002143 ₿0.000000042	$23.72K ₿0.01	$1.03M ₿27.88	$650.86K ₿14.96
4258	MCH Coin MCHC	$0.01766 ₿0.0000012	-2.20	$648.81K ₿42.68	$0.01815 ₿0.0000013	$0.01732 ₿0.0000012	$1.41K ₿2.67	$667.06K ₿43.97	$648.81K ₿42.68
4261	ION ION	$30.42 ₿0.0054	-7.23	$647.68K ₿116.95	$33.04 ₿0.0057	$30.25 ₿0.0054	$160.08 ₿0.07	$647.68K ₿116.95	$647.68K ₿116.95
4263	Brainlet BRAINLET	$0.0006469	-9.95	$646.77K	$0.0007235	$0.0006448	$9.98K	$646.77K	$646.77K
4277	ISKRA Token ISK	$0.001181 ₿0.0000036	1.68	$638.38K ₿513.66	$0.001191 ₿0.0000036	$0.001152 ₿0.0000034	$13.28K ₿1.86	$1.18M ₿3.64K	$638.38K ₿513.66
4280	Cryptocart CCV2	$0.6858 ₿0.000020	-0.49	$638.1K ₿18.94	$0.6912 ₿0.000020	$0.6765 ₿0.000020	$303.57 ₿0.02	$685.87K ₿20.35	$638.1K ₿18.94
4282	Storm STMX	$0.00005786 ₿0.00000014	-1.62	$636.57K ₿1.64K	$0.00005899 ₿0.00000015	$0.0000568 ₿0.00000014	$12.77K ₿60.54	$723.38K ₿1.86K	$636.57K ₿1.64K
4283	Crust Network CRU	$0.02386 ₿0.000019	-2.66	$635.52K ₿594.4	$0.02469 ₿0.000021	$0.02361 ₿0.000019	$39.61K ₿18.48	$833.17K ₿624.17	$635.52K ₿594.4
4285	Brian BRIAN	$0.0006529	-10.67	$634.69K	$0.0007366	$0.0006433	$2.27K	$634.69K	$634.69K
4286	Pleasure Coin NSFW	$0.0000099 ₿0.0000000011	-1.10	$634.41K ₿61.4	$0.00001001 ₿0.0000000012	$0.000009389 ₿0.0000000011	$911.22 ₿0.17	$684.43K ₿81.03	$634.41K ₿61.4
4289	GameZone GZONE	$0.001505 ₿0.00000032	-2.29	$633.1K ₿135.02	$0.001595 ₿0.00000034	$0.001502 ₿0.00000031	$11.88K ₿0.54	$633.1K ₿135.02	$633.1K ₿135.02
4290	Toad Killer $TOAD	$0.000000001507 ₿0.000000000000087	-6.30	$632.86K ₿0	$0.000000001832 ₿0.000000000000088	$0.000000001484 ₿0.000000000000074	$47.8K ₿0.33	$632.86K ₿37.13	$632.86K ₿0
4291	eUSD EUSD	$1.05 ₿0.000014	0.01*	$632.31K ₿231.84	$1.05 ₿0.000014	$1.05 ₿0.000014	$104.74 ₿0.34	$632.31K ₿231.84	$632.31K ₿231.84
4292	DeFi Kingdoms Crystal CRYSTAL	$0.004114 ₿0.00000017	-5.25	$632.25K ₿25.15	$0.004374 ₿0.00000017	$0.004097 ₿0.00000017	$7.57K ₿0.39	$968.98K ₿42.7	$632.25K ₿25.15
4294	Moon Tropica CAH	$0.2217 ₿0.00053	-9.99	$631.35K ₿1.45K	$0.2481 ₿0.00058	$0.2068 ₿0.00043	$2.44K ₿13.95	$7.88M ₿1.87K	$631.35K ₿1.45K
4295	LeverFi LEVER	$0.00001811 ₿0.000000052	-6.56	$630.85K ₿1.54K	$0.00001938 ₿0.000000056	$0.00001752 ₿0.000000051	$287.46K ₿390.83	$630.86K ₿1.85K	$630.85K ₿1.54K
4296	UnlockProtocolToken UP	$0.002262	-6.27	$630.69K	$0.002431	$0.002231	$15.88	$2.26M	$630.69K
4297	Tarot V1 TAROT	$0.009302 ₿0.00000044	-0.89	$629.75K ₿27.45	$0.009403 ₿0.00000047	$0.009301 ₿0.00000042	$6.09 ₿0.02	$930.21K ₿44.83	$629.75K ₿27.45
4300	MAX MAX	$0.0006296	-2.50	$629.15K	$0.0006592	$0.0006189	$194.54K	$629.15K	$629.15K
4303	Catbal CATBAL	$0.625	-7.18	$624.63K	$0.6763	$0.6192	$14.89K	$624.63K	$624.63K
4304	BlueSparrow BLUESPARROW	$0.01438 ₿0.00000075	-7.95	$626.74K ₿32.86	$0.01575 ₿0.00000080	$0.01427 ₿0.00000066	$882.35 ₿0.63	$664.05K ₿34.81	$626.74K ₿32.86
4309	ADAPad ADAPAD	$0.001684 ₿0.00000012	-0.38	$623.68K ₿47.36	$0.001744 ₿0.00000013	$0.00159 ₿0.00000012	$11.92K ₿0.28	$623.68K ₿47.36	$623.68K ₿47.36
4310	MarsDAO MDAO	$0.007937 ₿0.0000025	-5.61	$623.45K ₿194.87	$0.008442 ₿0.0000025	$0.007869 ₿0.0000023	$42.29K ₿1.33	$761.64K ₿240.84	$623.45K ₿194.87
4312	Polkaswap PSWAP	$0.00018 ₿0.000000031	-6.33	$622.08K ₿114.78	$0.0001928 ₿0.000000032	$0.0001761 ₿0.000000023	$554.3 ₿0.2	$1.8M ₿319.8	$622.08K ₿114.78
4313	XSwap Treasure XTT	$0.0005239 ₿0.000000018	4.37	$620.73K ₿21.35	$0.0005269 ₿0.000000018	$0.0004979 ₿0.000000017	$12.83 ₿0.03	$735.57K ₿25.3	$620.73K ₿21.35
4314	Dotcom Y2K	$0.000621	-25.15	$620.71K	$0.0008413	$0.0006209	$22.95K	$620.71K	$620.71K
4316	Nekocoin ((=ↀωↀ=))	$0.0003249	-3.69	$618.84K	$0.0003406	$0.0003048	$2.19K	$877.5K	$618.84K
4317	MahaDAO MAHA	$0.09449 ₿0.000032	-0.89	$618.5K ₿172.33	$0.09547 ₿0.000032	$0.0933 ₿0.000031	$67.47K ₿6.07	$935.32K ₿322.03	$618.5K ₿172.33
4318	Whine Coin WHINE	$0.00000687	0.26	$617.98K	$0.000006919	$0.00000681	$1.43	$617.98K	$617.98K
4320	JPEG'd (OLD) JPEG	$0.000008879 ₿0.0000000063	-0.75	$616.36K ₿441.54	$0.0005575 ₿0.0000000064	$0.0005372 ₿0.0000000062	$5.99 ₿0.46	$616.36K ₿441.54	$616.36K ₿441.54
4321	Lift Dollar USDL	$0.9993	0	$616.06K	$0	$0	$122.13	$140.42K	$616.06K
4322	Wam WAM	$0.000906 ₿0.00000011	-1.73	$615.59K ₿71.92	$0.0009275 ₿0.00000011	$0.0009002 ₿0.00000011	$59.97K ₿3.19	$905.97K ₿113.83	$615.59K ₿71.92
4323	CNH Tether CNHT	$0.03 ₿0.0000017	0	$615.13K ₿36.68	$0.03 ₿0.0000020	$0.03 ₿0.0000017	$76.98 ₿0.01	$750.03K	$615.13K ₿36.68
4324	Nailong NAILONG	$0.000615	-6.69	$615.07K	$0.0006737	$0.0006116	$2.1K	$615.07K	$615.07K
4325	HatchyPocket HATCHY	$0.0006141 ₿0.000000028	-7.73	$614.11K ₿0	$0.0006714 ₿0.000000029	$0.0006132 ₿0.000000027	$318.22 ₿0.01	$614.11K ₿11.34	$614.11K ₿0
4326	MOAI MOAI	$0.006145 ₿0.00000039	-6.12	$614.08K ₿0	$0.006632 ₿0.00000040	$0.006106 ₿0.00000035	$448.99 ₿0.53	$614.08K ₿37.41	$614.08K ₿0
4328	ORBIT GRIFT	$0.0006979	1.03	$613.43K	$0.0007318	$0.000666	$265.4K	$697.11K	$613.43K
4330	PsyDAO PSY	$0.01049	-9.42	$612.19K	$0.01163	$0.01042	$58.6	$1.07M	$612.19K
4332	Toad (SOL) $TOAD	$0.000000001455	-1.20	$611.95K	$0.000000001494	$0.000000001389	$3.29K	$611.95K	$611.95K
4337	Alongside Crypto Market Index AMKT	$249.15 ₿0.0030	-0.76	$608.69K ₿61.42	$266.11 ₿0.0031	$245.81 ₿0.0030	$10.38 ₿1.41	$608.69K ₿61.42	$608.69K ₿61.42
4338	Basilisk BSX	$0.0000257 ₿0.0000000022	-10.27	$607.51K ₿52.46	$0.00002881 ₿0.0000000023	$0.00002421 ₿0.0000000022	$16.79K ₿0.3	$1.26M ₿109.05	$607.51K ₿52.46
4341	Tri Sigma TRISIG	$0.0006068	-5.03	$606.8K	$0.000644	$0.0005999	$76.87K	$606.8K	$606.8K
4343	XMON XMON	$240.34 ₿0.013	-2.40	$606.18K ₿33.12	$248.26 ₿0.013	$232.73 ₿0.012	$1.13K ₿0.37	$2.4M ₿131.22	$606.18K ₿33.12
4345	CLever CLEV	$4.21 ₿0.000097	-1.60	$605.4K ₿10.3	$4.31	$4.2	$879.37 ₿0.03	$5.42M ₿113	$605.4K ₿10.3
4351	StarHeroes STAR	$0.002757 ₿0.0000084	-2.68	$602.4K ₿0	$0.002843 ₿0.0000094	$0.002756 ₿0.0000083	$42.13K ₿7.94	$1.63M	$602.4K ₿0
4352	CoinBuck BUCK	$0.00006005 ₿0.0000000023	-15.09	$600.74K ₿23.2	$0.00007077 ₿0.0000000023	$0.00005996 ₿0.0000000022	$9.94K ₿0	$600.74K ₿23.2	$600.74K ₿23.2
4353	Gotti Token GOTTI	$12	-9.73	$599.98K	$13.31	$11.48	$1.68K	$599.98K	$599.98K
4354	Vesta Finance VSTA	$0.02665 ₿0.0000080	-2.36	$598.3K ₿180.21	$0.7155 ₿0.0000082	$0.6681 ₿0.0000077	$13.12 ₿0.21	$2.67M ₿803.49	$598.3K ₿180.21
4355	Everest ID	$0.005121 ₿0.0000024	-3.59	$597.67K ₿283.51	$0.005346 ₿0.0000025	$0.004795 ₿0.0000024	$2.43K ₿2.61	$4.1M ₿1.94K	$597.67K ₿283.51
4356	Avocado DAO AVG	$0.003954 ₿0.00000052	-3.45	$594.57K ₿41.18	$0.04767 ₿0.00000055	$0.04505 ₿0.00000052	$835.94 ₿0.5	$3.95M ₿524.24	$594.57K ₿41.18
4359	Ether-1 ETHO	$0.007651 ₿0.00000011	14.34	$593.84K ₿6.49	$0.01236 ₿0.00000014	$0.005936 ₿0.000000068	$18.16 ₿0.79	$593.84K	$593.84K ₿6.49
4360	Threshold USD THUSD	$1	0	$593.54K	$0	$0	$56.39	$200.86M	$593.54K
4361	Luminous LUM	$0.593	-7.21	$593.02K	$0.655	$0.5804	$56.43K	$593.02K	$593.02K
4362	Nominex NMX	$0.002642 ₿0.00000015	-0.57	$592.66K ₿19.23	$0.002662 ₿0.00000015	$0.002622 ₿0.00000014	$1.34K ₿0.04	$592.66K ₿19.23	$592.66K ₿19.23
4363	Nabox NABOX	$0.000002839 ₿0.00000000017	-0.58	$592.21K ₿36.78	$0.00000286 ₿0.00000000018	$0.00000282 ₿0.00000000014	$176.55 ₿3.91	$2.83M ₿176.33	$592.21K ₿36.78
4364	nomnom NOMNOM	$0.0005922	-3.67	$592K	$0.0006364	$0.0005819	$125.71K	$592K	$592K
4367	Per Community PER	$0.0009858 ₿0.00000021	-5.79	$590.7K ₿65.49	$0.001054 ₿0.00000021	$0.0009722 ₿0.00000020	$252.38 ₿0.01	$590.7K ₿126.1	$590.7K ₿65.49
4368	Bankless BED Index BED	$120.12 ₿0.0019	-5.35	$590.42K ₿13.65	$127.87 ₿0.0019	$118.01 ₿0.0019	$8.17K ₿0.06	$590.42K ₿13.65	$590.42K ₿13.65
4372	XSwap Protocol XSP	$0.0002458 ₿0.000000013	2.40	$589.27K ₿32.54	$0.0004294 ₿0.000000014	$0.0002363 ₿0.000000013	$2.78K ₿0.81	$3.2M ₿176.5	$589.27K ₿32.54
4374	Areum AREA	$0.004998 ₿0.0000017	5.69	$589.18K ₿208.13	$0.006059 ₿0.0000017	$0.003999 ₿0.0000016	$3.52K ₿13.4	$1.23M ₿428.26	$589.18K ₿208.13
4377	neuron ICP NICP	$3.29	-3.28	$589.02K	$3.42	$3.25	$866.18	$589.02K	$589.02K
4380	Strategic Bitcoin Reserve SBR	$0.02779	-5.92	$584.9K	$0.02977	$0.02769	$568.11K	$584.9K	$584.9K
4381	Croak $CROAK	$0.00029	-14.78	$584.64K	$0.0003403	$0.0002896	$4.83K	$584.64K	$584.64K
4383	CONDO CONDO	$0.00005841	-10.84	$583.86K	$0.00006603	$0.00005785	$1.53K	$583.86K	$583.86K
4388	Wefi WEFI	$0.0139 ₿0.0000016	-0.24	$582.48K ₿68.53	$0.01395 ₿0.0000016	$0.0139 ₿0.0000013	$2.11K ₿1.2	$1.39M ₿163.61	$582.48K ₿68.53
4391	Didi Bam Bam DDBAM	$0.02768	-6.98	$581.46K	$0.03003	$0.0275	$852.2	$581.46K	$581.46K
4395	Netvrk NETVR	$0.0058 ₿0.0000027	-14.38	$579.53K ₿175.9	$0.006813 ₿0.0000029	$0.005744 ₿0.0000026	$7.11K ₿2.49	$579.53K ₿274.49	$579.53K ₿175.9
4396	XSL Labs SYL	$0.00007483 ₿0.0000000065	-2.46	$578.42K ₿0	$0.00007681 ₿0.0000000066	$0.00007257 ₿0.0000000063	$31.87K ₿2.11	$734.89K ₿52.85	$578.42K ₿0
4399	Jarvis Reward Token JRT	$0.001451 ₿0.000000093	-15.27	$576.4K ₿37.19	$0.001733 ₿0.000000096	$0.001447 ₿0.000000090	$54.81 ₿0.02	$820.12K ₿52.92	$576.4K ₿37.19
4400	Winkies WNK	$0.00008912 ₿0.0000000088	0.11	$576.1K ₿45.6	$0.00008956 ₿0.0000000090	$0.00008893 ₿0.0000000085	$60.34K ₿0.5	$576.1K ₿58.32	$576.1K ₿45.6
4401	nuco.cloud NCDT	$0.01656 ₿0.000016	-3.35	$575.79K ₿564.46	$0.01716 ₿0.000018	$0.01651 ₿0.000016	$65.54K ₿6.96	$827.83K ₿842.14	$575.79K ₿564.46
4402	Kava Lend HARD	$0.004238 ₿0.0000035	14.01	$575.73K ₿473.65	$0.004495 ₿0.0000037	$0.003115 ₿0.0000035	$158.95K ₿23.81	$854.25K ₿702.78	$575.73K ₿473.65
4404	PolkaFoundry PKF	$0.004034 ₿0.0000014	-0.02	$574.57K ₿202.03	$0.004085 ₿0.0000014	$0.003991 ₿0.0000014	$32.34 ₿2.4	$806.92K ₿283.73	$574.57K ₿202.03
4405	Dogechain DC	$0.000007209 ₿0.000000011	-13.65	$574.37K ₿331.9	$0.00000848 ₿0.000000012	$0.00000714 ₿0.000000011	$93.71K ₿38.95	$1.23M ₿2.01K	$574.37K ₿331.9
4407	History of Pepe HOPE	$0.0005741	-10.85	$574.15K	$0.000656	$0.0005636	$3.21K	$574.15K	$574.15K
4408	Odin Liquidity Network ODIN	$0.003066	-2.39	$574.71K	$0.003162	$0.002992	$16.84K	$574.71K	$574.71K
4409	Woman Yelling At Cat WYAC	$0.0005793	-4.62	$573.53K	$0.0006168	$0.0005672	$771.2	$573.53K	$573.53K
4410	aixCB by Virtuals AIXCB	$0.0005766	-15.36	$572.88K	$0.000685	$0.0005317	$17.5K	$572.88K	$572.88K
4413	REVV REVV	$0.0005152 ₿0.00000021	-5.75	$571.82K ₿175.16	$0.0005488 ₿0.00000022	$0.0005108 ₿0.00000021	$4.35K ₿7.82	$1.55M ₿642.53	$571.82K ₿175.16
4415	WASSIE WASSIE	$0.0000008343 ₿0.00000000010	-7.21	$571.17K ₿0	$0.000000906 ₿0.00000000011	$0.000000828 ₿0.00000000010	$209.24 ₿0.57	$571.17K ₿74.52	$571.17K ₿0
4424	supercycle(real) SUPERCYCLE	$0.0005701	-4.65	$565.92K	$0.0006138	$0.0005576	$2.82K	$565.92K	$565.92K
4425	QSTAR Q*	$0.0000592 ₿0.0000000021	5.86	$564.37K ₿0	$0.00006428 ₿0.0000000022	$0.00005156 ₿0.0000000019	$59.21K ₿1.03	$588.13K ₿21.99	$564.37K ₿0
4426	GameSwift GSWIFT	$0.001274 ₿0.0000069	-10.11	$564.23K ₿386.81	$0.001428 ₿0.0000072	$0.001272 ₿0.0000068	$76.39K ₿12.38	$986.02K ₿9.62K	$564.23K ₿386.81
4427	Sphynx Labs SPHYNX	$0.0003758 ₿0.00000012	12.25	$563.81K ₿243.25	$0.0003762 ₿0.00000012	$0.0003321 ₿0.00000011	$207.23 ₿0.68	$563.81K ₿243.25	$563.81K ₿243.25
4431	Okayeg OKAYEG	$0.00000134	-8.47	$563.17K	$0.00000148	$0.00000132	$5.34K	$563.17K	$563.17K
4432	Gui Inu GUI	$0.00000101 ₿0.00000000057	-9.79	$562.45K ₿206.08	$0.00000114 ₿0.00000000066	$0.0000009802 ₿0.00000000056	$180.59K ₿11.84	$786.95K ₿445.18	$562.45K ₿206.08
4434	Karat KAT	$0.0005148 ₿0.000000061	2.06	$561.49K ₿28.14	$0.0005185 ₿0.000000065	$0.0004905 ₿0.000000060	$11.76K ₿0.64	$1.01M ₿120.2	$561.49K ₿28.14
4438	Poolz Finance POOLX	$0.1068 ₿0.000081	-0.77	$558.76K ₿399.74	$0.1089 ₿0.000081	$0.1048 ₿0.000075	$74.08K ₿17.19	$587.08K ₿447.56	$558.76K ₿399.74
4442	Trog TROG	$0.00000132	-8.08	$555.46K	$0.000001639	$0.00000132	$50.31K	$555.46K	$555.46K
4444	U Coin U	$0.00222	0	$555.01K	$0.00222	$0.00222	$27.46K	$555.01K	$555.01K
4445	Luna Inu LINU	$0.000000000741 ₿0.00000000000016	-6.05	$554.84K ₿124.72	$0.000000000795 ₿0.00000000000016	$0.00000000073 ₿0.00000000000015	$254.93 ₿3.77	$740.61K ₿166.47	$554.84K ₿124.72
4448	Rainbow Bridged WBTC (Aurora) WBTC	$85,563	-3.38	$554.06K	$89,694	$84,601	$2.2K	$554.06K	$554.06K
4449	Everton Fan Token EFC	$0.0822 ₿0.000020	-4.52	$552.22K ₿85.94	$0.08638 ₿0.000021	$0.08145 ₿0.000018	$70.05K ₿19.12	$824.31K ₿206.38	$552.22K ₿85.94
4450	Sandclock QUARTZ	$0.07511 ₿0.0000033	-0.24	$550.78K ₿24.56	$0.07599 ₿0.0000033	$0.07478 ₿0.0000032	$8.88 ₿0	$7.51M ₿334.89	$550.78K ₿24.56
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}