Страница результатов 22 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3017	LOL LOL	$0.001871	-31.89	$1.83M	$0.002791	$0.001806	$63.74K	$1.83M	$1.83M
3019	Decimated DIO	$0.003364 ₿0.00000053	-1.94	$1.83M ₿217.26	$0.003497 ₿0.00000054	$0.003361 ₿0.00000051	$309.34K ₿2.61	$3.37M ₿536.73	$1.83M ₿217.26
3020	KIP KIP	$0.0009315	-15.90	$1.83M	$0.001192	$0.0008557	$1.32M	$9.31M	$1.83M
3021	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9945 ₿0.000014	-0.84	$1.83M ₿0	$1.01 ₿0.000014	$0.991 ₿0.000014	$445.32 ₿0.14	$1.83M	$1.83M ₿0
3022	Reflexer Ungovernance Token FLX	$2.21 ₿0.00010	-31.72	$1.82M ₿95.07	$4.24 ₿0.00010	$1.73 ₿0.00010	$247.69K ₿0.61	$2.11M ₿102.91	$1.82M ₿95.07
3023	CryptoFarmers FARM	$0.06115	1.80	$1.82M	$0.06182	$0.05969	$520.84	$3.06M	$1.82M
3025	Mumu MUMU	$0.000000002624 ₿0.00000000000018	-1.21	$1.82M ₿0	$0.000000002662 ₿0.00000000000021	$0.00000000262 ₿0.00000000000016	$144.5K ₿0.59	$1.82M ₿189.03	$1.82M ₿0
3027	Idexo Token IDO	$0.02231 ₿0.00000018	12.67	$1.81M ₿12.41	$0.02352 ₿0.00000020	$0.0198 ₿0.00000017	$34.1 ₿1.26	$2.23M ₿18.2	$1.81M ₿12.41
3028	Trog TROG	$0.0000043	-4.18	$1.81M	$0.00000457	$0.00000421	$207.18K	$1.81M	$1.81M
3029	enqAI ENQAI	$0.001825 ₿0.00000067	-8.81	$1.81M ₿655.75	$0.002273 ₿0.00000077	$0.001815 ₿0.00000066	$48.86K ₿11.23	$1.82M ₿674.15	$1.81M ₿655.75
3030	UpRock UPT	$0.008281	-3.05	$1.81M	$0.008592	$0.008281	$166.42K	$8.25M	$1.81M
3033	PsyDAO PSY	$0.04641	-8.32	$1.8M	$0.05135	$0.04628	$1.36K	$4.75M	$1.8M
3034	We Love Tits TITS	$0.001798	-19.25	$1.8M	$0.002848	$0.001797	$414.09K	$1.8M	$1.8M
3035	State of Mika by Virtuals STATE	$0.001797	-12.62	$1.8M	$0.002078	$0.001705	$18.68K	$1.8M	$1.8M
3036	LINEUP MBS	$0.002871 ₿0.00000030	-6.40	$1.8M ₿132.95	$0.00311 ₿0.00000033	$0.00287 ₿0.00000030	$122.71K ₿1.63	$2.87M ₿304.73	$1.8M ₿132.95
3038	Decentral Games DG	$0.001918 ₿0.00000057	-3.51	$1.79M ₿437.08	$0.001996 ₿0.00000062	$0.001258 ₿0.00000055	$129.28 ₿0	$1.79M ₿437.08	$1.79M ₿437.08
3041	e-Money NGM	$0.0226 ₿0.00000015	-0.67	$1.79M ₿12.48	$0.02303 ₿0.00000016	$0.02194 ₿0.00000015	$775.71 ₿0.04	$3.11M ₿21.71	$1.79M ₿12.48
3042	EDEN EDEN	$0.01175 ₿0.0000017	-7.95	$1.78M ₿253.21	$0.01312 ₿0.0000018	$0.01173 ₿0.0000016	$250.86K ₿3.08	$1.87M ₿263.15	$1.78M ₿253.21
3043	Kasper KASPER	$0.00006147	-8.05	$1.78M	$0.00007891	$0.00006064	$141.39K	$1.78M	$1.78M
3044	Omni OMNI	$2.88 ₿0.000011	0	$1.78M ₿7.03	$2.88 ₿0.000011	$2.88 ₿0.000011	$1.71K ₿0	$1.78M ₿7.03	$1.78M ₿7.03
3045	Carbify CBY	$0.1808 ₿0.000059	-5.00	$1.78M ₿582.93	$0.1934 ₿0.000060	$0.1788 ₿0.000056	$7.86K ₿3.76	$9.04M ₿2.96K	$1.78M ₿582.93
3048	Peng PENG	$0.01776 ₿0.0000040	-12.40	$1.78M ₿406.18	$0.02038 ₿0.0000045	$0.01772 ₿0.0000032	$489.83K ₿110.29	$1.78M ₿406.18	$1.78M ₿406.18
3054	Rome ROME	$12.01 ₿0.00017	3.68	$1.76M ₿38.6	$18.06 ₿0.00017	$17.12 ₿0.00016	$0.46 ₿0	$1.76M ₿39.87	$1.76M ₿38.6
3059	DeepBrain Chain DBC	$0.0005494 ₿0.000000073	-2.96	$1.76M ₿234.67	$0.0005704 ₿0.000000077	$0.000549 ₿0.000000071	$126.46K ₿10.19	$5.49M ₿733.35	$1.76M ₿234.67
3061	PINO PINO	$0.001778	-10.66	$1.75M	$0.002021	$0.001746	$47.17K	$1.75M	$1.75M
3062	VLaunch VPAD	$0.003871 ₿0.00000064	-2.29	$1.75M ₿272.71	$0.004093 ₿0.00000064	$0.003818 ₿0.00000057	$41.74K ₿2.75	$1.94M ₿316.72	$1.75M ₿272.71
3063	Potcoin POT	$0.004168 ₿0.000000026	-3.26	$1.75M ₿6.04	$0.004317 ₿0.000000031	$0.004165 ₿0.000000026	$145.07K ₿0	$1.75M ₿11.09	$1.75M ₿6.04
3064	Mt Pelerin Shares MPS	$3.5 ₿0.000074	0.21	$1.75M ₿37.34	$3.56 ₿0.000074	$3.36 ₿0.000063	$1.53K ₿0.04	$34.98M ₿746.85	$1.75M ₿37.34
3070	SafeCoin SAFE	$0.05573 ₿0.0000015	16.88	$1.74M ₿49.01	$0.05573 ₿0.0000016	$0.04691 ₿0.0000012	$1.73 ₿0	$1.74M ₿49.01	$1.74M ₿49.01
3073	Pikamoon PIKA	$0.00009749 ₿0.000000027	-4.06	$1.75M ₿0	$0.0001016 ₿0.000000028	$0.00009613 ₿0.000000024	$69.41K ₿8.73	$4.58M ₿1.36K	$1.75M ₿0
3075	Connect Financial CNFI	$0.06937 ₿0.0000013	-2.08	$1.73M ₿32.86	$0.07084	$0.06919	$693.72 ₿0	$7.53M ₿142.63	$1.73M ₿32.86
3076	Charles the Chad CHAD	$0.001733	-9.19	$1.73M	$0.001922	$0.001729	$5K	$1.73M	$1.73M
3078	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3080	UnlockProtocolToken UP	$0.006192	-5.24	$1.73M	$0.006636	$0.006184	$44.68	$6.19M	$1.73M
3084	PoolTogether POOL	$0.2389 ₿0.0000070	-6.74	$1.72M ₿41.19	$0.2592 ₿0.0000071	$0.2379 ₿0.0000068	$2.37K ₿0.05	$2.39M ₿70.88	$1.72M ₿41.19
3085	Epik Prime EPIK	$0.001399 ₿0.00000020	-10.98	$1.71M ₿216.08	$0.00162 ₿0.00000020	$0.001387 ₿0.00000020	$177.26K ₿4.69	$2.79M ₿410.41	$1.71M ₿216.08
3086	XANA XETA	$0.0005053 ₿0.00000013	-6.86	$1.72M ₿295	$0.0005431 ₿0.00000015	$0.000502 ₿0.00000011	$409.12K ₿36.65	$2.49M ₿680.07	$1.72M ₿295
3088	Numogram GNON	$0.0017	-7.74	$1.71M	$0.001875	$0.001708	$964.72K	$1.71M	$1.71M
3090	Rake.com RAKE	$0.00002489 ₿0.0000000013	0.92	$1.71M ₿95.25	$0.000145 ₿0.0000000013	$0.0001344 ₿0.0000000012	$87.04 ₿2.77	$2.49M ₿138.6	$1.71M ₿95.25
3091	Switcheo SWTH	$0.0009915 ₿0.00000012	-2.58	$1.71M ₿214.71	$0.001021 ₿0.00000012	$0.0009914 ₿0.00000012	$766.6 ₿1.1	$2.14M ₿269.53	$1.71M ₿214.71
3092	Warthog WART	$0.1816 ₿0.000011	-3.89	$1.69M ₿0	$0.1985 ₿0.000012	$0.1741 ₿0.000010	$45.24K ₿0.12	$1.69M ₿13.14	$1.69M ₿0
3093	BananaCat BCAT	$0.00179 ₿0.000000026	-12.86	$1.69M ₿25.48	$0.002102 ₿0.000000029	$0.001787 ₿0.000000026	$119.12K ₿0.05	$1.69M ₿25.48	$1.69M ₿25.48
3095	Honeyland HXD	$0.003848 ₿0.0000016	0.45	$1.69M ₿392.88	$0.004018 ₿0.0000020	$0.003796 ₿0.0000016	$225.41K ₿3.99	$3.85M ₿1.68K	$1.69M ₿392.88
3097	Gamma Strategies GAMMA	$0.02589 ₿0.0000027	0.34	$1.68M ₿181.7	$0.02997 ₿0.0000029	$0.02545 ₿0.0000027	$34.08K ₿1.48	$2.58M ₿279.11	$1.68M ₿181.7
3098	Chasm CAI	$0.01687	-17.21	$1.68M	$0.02051	$0.01675	$42.65K	$16.84M	$1.68M
3100	Boomer BOOMER	$0.001813 ₿0.000000057	-1.42	$1.67M ₿0	$0.001907 ₿0.000000062	$0.001693 ₿0.000000037	$602.5K ₿2.45	$1.67M ₿52.87	$1.67M ₿0
3101	Thetanuts Finance NUTS	$0.001591	-1.99	$1.68M	$0.001638	$0.001576	$323.01K	$15.91M	$1.68M
3103	DEUS Finance DEUS	$10.51 ₿0.00051	4.37	$1.67M ₿76.17	$11.07 ₿0.00051	$7.31 ₿0.00049	$1.41K ₿0.77	$3.17M ₿154.2	$1.67M ₿76.17
3104	Reality Metaverse RMV	$0.002295 ₿0.00000075	-2.59	$1.68M ₿226.42	$0.00237 ₿0.00000086	$0.002276 ₿0.00000074	$53.06K ₿7.3	$2.25M ₿759.21	$1.68M ₿226.42
3109	Talken TALK	$0.006361 ₿0.0000036	-5.71	$1.67M ₿724.25	$0.006787 ₿0.0000036	$0.00635 ₿0.0000034	$241.84K ₿1.31	$3.18M ₿1.78K	$1.67M ₿724.25
3110	Slam Token SLAM	$0.07484 ₿0.0000043	-0.75	$1.67M ₿43.82	$0.07547	$0.07463	$293.37 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3111	NORMIE NORMIE	$0.001711 ₿0.0000013	-17.44	$1.67M ₿1.35K	$0.002083 ₿0.0000017	$0.00165 ₿0.0000013	$48.39K ₿173.14	$1.67M ₿1.35K	$1.67M ₿1.35K
3114	Vtrading VTRADING	$0.001662	13.13	$1.66M	$0.001999	$0.001451	$93.27K	$1.66M	$1.66M
3116	VEE VEE	$0.0002638	-0.77	$1.65M	$0.000282	$0.0002539	$97.01K	$1.65M	$1.65M
3120	Iona by Virtuals IONA	$0.00165	-13.82	$1.65M	$0.001975	$0.001648	$98.17K	$1.65M	$1.65M
3121	BarnBridge BOND	$0.1687 ₿0.000059	-9.07	$1.65M ₿575.75	$0.1864 ₿0.000063	$0.1679 ₿0.000058	$896.32K ₿187.58	$1.68M ₿594.91	$1.65M ₿575.75
3122	Gari Network GARI	$0.002493 ₿0.00000048	-3.50	$1.64M ₿210.12	$0.002593 ₿0.00000049	$0.002484 ₿0.00000047	$155.48K ₿18	$2.48M ₿482.01	$1.64M ₿210.12
3123	Magic Square SQR	$0.007354 ₿0.0000076	-1.82	$1.64M ₿405.16	$0.007568 ₿0.0000076	$0.007296 ₿0.0000070	$277.69K ₿8.51	$7.29M ₿7.66K	$1.64M ₿405.16
3126	Engines of Fury FURY	$0.0328	1.76	$1.64M	$0.03711 ₿0.	$0.03066 ₿0.	$669.99K ₿0	$3.91M	$1.64M
3131	Fuzion FUZN	$0.00932 ₿0.00000050	1.10	$1.63M ₿0	$0.009219 ₿0.00000051	$0.009219 ₿0.00000049	$0.15 ₿0.08	$1.63M ₿88.08	$1.63M ₿0
3132	Kinka XNK	$3,377.48 ₿0.034	-0.83	$1.63M ₿0	$3,405.64 ₿0.034	$3,374.12 ₿0.033	$66.32K ₿3.42	$1.63M ₿16.55	$1.63M ₿0
3133	SocialGood SG	$0.0712 ₿0.00000036	-2.48	$1.63M ₿8.7	$0.07362 ₿0.00000038	$0.0713 ₿0.00000035	$854.1K ₿0.42	$1.93M ₿9.98	$1.63M ₿8.7
3134	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-2.77	$1.63M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$393.88K ₿36.06	$1.63M ₿284.06	$1.63M ₿284.06
3135	Partisia Blockchain MPC	$0.00515 ₿0.0000056	-0.21	$1.63M ₿0	$0.0052 ₿0.0000058	$0.005126 ₿0.0000054	$3.65K ₿37.7	$2.96M	$1.63M ₿0
3136	Hara Token HART	$0.001349 ₿0.000000024	-0.12	$1.62M ₿28.58	$0.001414 ₿0.000000024	$0.001347 ₿0.000000023	$129.65 ₿0	$1.62M ₿28.59	$1.62M ₿28.58
3138	GET Protocol GET	$0.3911 ₿0.000042	18.45	$1.62M ₿514.19	$0.4125 ₿0.000044	$0.3295 ₿0.000039	$1.88K ₿3.44	$9.24M ₿967.58	$1.62M ₿514.19
3140	MEMENTO•MORI (Runes) MORI	$0.01615	3.96	$1.61M	$0.01675	$0.01547	$2.83K	$1.61M	$1.61M
3141	Allbridge ABR	$0.08059 ₿0.0000055	0.63	$1.61M ₿54.31	$0.081 ₿0.0000058	$0.07969 ₿0.0000052	$1.05K ₿0.33	$7.8M ₿541.97	$1.61M ₿54.31
3145	LibertAI LTAI	$0.09822	-27.14	$1.61M	$0.1367	$0.0833	$940.84	$2.28M	$1.61M
3147	Pigcoin PIG	$0.0000005597 ₿0.00000000050	-20.50	$1.61M ₿0	$0.000000714 ₿0.00000000064	$0.0000005643 ₿0.00000000050	$4.01K ₿3.11K	$1.61M ₿1.52K	$1.61M ₿0
3148	Merchant Token MTO	$0.02713 ₿0.0000016	-6.10	$1.6M ₿96.2	$0.02931 ₿0.0000017	$0.02704 ₿0.0000016	$125.37 ₿0.37	$2.51M ₿150.36	$1.6M ₿96.2
3150	sudoswap SUDO	$0.06298 ₿0.0000030	-10.34	$1.6M ₿77.34	$0.07038 ₿0.0000032	$0.06308 ₿0.0000029	$129.67K ₿10.66	$3.67M ₿178.44	$1.6M ₿77.34
3152	0xBitcoin 0XBTC	$0.1475 ₿0.0000010	-13.45	$1.6M ₿11.41	$0.1729 ₿0.0000010	$0.1462 ₿0.00000094	$1.87K ₿0	$3.1M ₿22.11	$1.6M ₿11.41
3154	Blend BLND	$0.04528	-1.52	$1.6M	$0.04647	$0.045	$5.41K	$3.04M	$1.6M
3156	TopGoal GOAL	$0.002962 ₿0.0000010	-10.22	$1.59M ₿0	$0.003583 ₿0.0000011	$0.002926 ₿0.0000010	$116.56K ₿1.82	$2.96M	$1.59M ₿0
3157	Pleasure Coin NSFW	$0.00002512 ₿0.0000000011	-7.03	$1.59M ₿61.4	$0.00002862 ₿0.0000000012	$0.00002498 ₿0.0000000011	$4.2K ₿0.17	$1.73M ₿81.03	$1.59M ₿61.4
3160	Mobius MOBI	$0.003087 ₿0.00000016	-6.51	$1.59M ₿84.76	$0.003355 ₿0.00000016	$0.003036 ₿0.00000015	$104.14K ₿0.42	$2.74M ₿146.43	$1.59M ₿84.76
3161	Burt BURT	$0.001585	-0.77	$1.59M	$0.001616	$0.00143	$91.26K	$1.59M	$1.59M
3163	Lava LAVA	$0.004208 ₿0.00000055	0.58	$1.58M ₿0	$0.00432 ₿0.00000059	$0.00407 ₿0.00000053	$304.2K ₿4.54	$4.21M ₿558.93	$1.58M ₿0
3167	Nvidia Tokenized Stock Defichain DNVDA	$12.97 ₿0.0067	1.31	$1.58M ₿0	$12.97 ₿0.0068	$12.8 ₿0.0065	$83.87 ₿0.04	$1.58M	$1.58M ₿0
3168	ORC ORC	$0.001583	-12.19	$1.58M	$0.001824	$0.001563	$4.65K	$1.58M	$1.58M
3169	LayerAI LAI	$0.0006867 ₿0.00000066	-11.40	$1.58M ₿210.86	$0.0007751 ₿0.00000069	$0.0006618 ₿0.00000065	$211.94K ₿131.41	$1.99M ₿1.99K	$1.58M ₿210.86
3170	nuco.cloud NCDT	$0.04523 ₿0.000016	-10.42	$1.57M ₿564.46	$0.05068 ₿0.000018	$0.04516 ₿0.000016	$207.09K ₿6.96	$2.26M ₿842.14	$1.57M ₿564.46
3173	QSTAR Q*	$0.0001637 ₿0.0000000021	-16.45	$1.57M ₿0	$0.0001968 ₿0.0000000022	$0.0001623 ₿0.0000000019	$43.89K ₿1.03	$1.64M ₿21.99	$1.57M ₿0
3174	Domi DOMI	$0.003504 ₿0.00000069	-6.84	$1.58M ₿242.58	$0.003765 ₿0.00000073	$0.003542 ₿0.00000068	$117.12K ₿4.05	$3.52M ₿692.83	$1.58M ₿242.58
3175	DeepFakeAI FAKEAI	$0.001635 ₿0.00000019	-4.95	$1.57M ₿186.16	$0.001761 ₿0.00000023	$0.001623 ₿0.00000019	$116.76K ₿7.96	$1.57M ₿186.16	$1.57M ₿186.16
3177	Loom Network LOOMOLD	$0.001874 ₿0.0000015	2.96	$1.56M ₿1.24K	$0.002044 ₿0.0000015	$0.001817 ₿0.0000014	$109.57K ₿7.75	$1.87M ₿1.49K	$1.56M ₿1.24K
3178	HMX HMX	$0.3802 ₿0.00011	12.90	$1.56M ₿177.22	$0.3819 ₿0.00011	$0.333 ₿0.00011	$102.79K ₿0.62	$3.8M ₿1.14K	$1.56M ₿177.22
3179	XSL Labs SYL	$0.0002018 ₿0.0000000065	14.06	$1.56M ₿0	$0.0002025 ₿0.0000000066	$0.0001767 ₿0.0000000063	$55.17K ₿2.11	$1.98M ₿52.85	$1.56M ₿0
3180	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08108 ₿0.00000077	$0.07752 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3182	Didi Bam Bam DDBAM	$0.07407	3.94	$1.55M	$0.07568	$0.06802	$3.34K	$1.55M	$1.55M
3183	Dor DOR	$0.005968 ₿0.00000031	-1.06	$1.55M ₿20.81	$0.006059 ₿0.00000033	$0.005918 ₿0.00000030	$358.44K ₿1.52	$2.5M ₿118.11	$1.55M ₿20.81
3184	AstroPepeX APX	$0.00002387 ₿0.0000000029	-5.26	$1.55M ₿189.99	$0.00002907 ₿0.0000000029	$0.00002383 ₿0.0000000024	$44.18K ₿26.93	$1.55M ₿189.99	$1.55M ₿189.99
3185	RedFOX Labs RFOX	$0.0004989 ₿0.000000076	7.12	$1.55M ₿141.24	$0.0008082 ₿0.000000081	$0.0004386 ₿0.000000073	$43.72 ₿3.53	$1.6M ₿152.19	$1.55M ₿141.24
3187	Octokn OTK	$0.004004 ₿0.0000011	-9.38	$1.55M ₿328.97	$0.004514 ₿0.0000011	$0.003982 ₿0.0000010	$27.01K ₿2.94	$4.81M ₿1.37K	$1.55M ₿328.97
3188	Arcas ARCAS	$0.02231 ₿0.0000030	-4.03	$1.55M ₿303.68	$0.02363 ₿0.0000030	$0.02188 ₿0.0000029	$1.82K ₿0.62	$2.22M ₿303.68	$1.55M ₿303.68
3191	Simps SIMP	$0.001544	-6.05	$1.54M	$0.001663	$0.001544	$432.4	$1.54M	$1.54M
3192	Ferro FER	$0.001046 ₿0.00000013	-7.34	$1.54M ₿155.39	$0.001134 ₿0.00000013	$0.001047 ₿0.00000013	$8.68K ₿0.17	$5.31M ₿633.07	$1.54M ₿155.39
3193	ONINO ONI	$0.03909 ₿0.0000053	-6.82	$1.55M ₿193.87	$0.04216 ₿0.0000054	$0.0391 ₿0.0000048	$116.98K ₿1.91	$3.92M ₿541.46	$1.55M ₿193.87
3194	Stash Inu STASH	$0.0001639 ₿0.000000024	2.31	$1.54M ₿0	$0.0001711 ₿0.000000026	$0.0001592 ₿0.000000021	$142K ₿7.14	$1.54M ₿244.04	$1.54M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}