Sonuç Sayfası 22 için Piyasa Değeriyle En Büyük Centralized Exchange (CEX) Product Coin'leri

Centralized Exchange (CEX) Product Kategori Jeton Performans Metriklerini Keşfedin

Centralized Exchange (CEX) Product (4207)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3132	Nuls NULS	$0.0151 ₿0.000012	5.43	$1.71M ₿1.38K	$0.01525 ₿0.000013	$0.01424 ₿0.000011	$200.82K ₿199.6	$2M ₿1.62K	$1.71M ₿1.38K
3135	Hxro HXRO	$0.002749 ₿0.0000013	-3.90	$1.71M ₿867.49	$0.002864 ₿0.0000014	$0.002646 ₿0.0000013	$200.74 ₿0.63	$2.75M ₿1.4K	$1.71M ₿867.49
3136	NORMIE NORMIE	$0.001745 ₿0.0000013	15.59	$1.7M ₿1.35K	$0.001794 ₿0.0000017	$0.00146 ₿0.0000013	$27.12K ₿173.14	$1.7M ₿1.35K	$1.7M ₿1.35K
3137	Decimated DIO	$0.003127 ₿0.00000053	3.39	$1.7M ₿217.26	$0.003127 ₿0.00000054	$0.003021 ₿0.00000051	$213.75K ₿2.61	$3.13M ₿536.73	$1.7M ₿217.26
3141	Gamma Strategies GAMMA	$0.02591 ₿0.0000027	6.69	$1.69M ₿181.7	$0.02603 ₿0.0000029	$0.02178 ₿0.0000027	$38.41K ₿1.48	$2.6M ₿279.11	$1.69M ₿181.7
3142	sudoswap SUDO	$0.06653 ₿0.0000030	-0.27	$1.69M ₿77.34	$0.06916 ₿0.0000032	$0.06526 ₿0.0000029	$105.66K ₿10.66	$3.86M ₿178.44	$1.69M ₿77.34
3143	catwifbag BAG	$0.001692 ₿0.00000023	280.53	$1.69M ₿0	$0.001691 ₿0.00000031	$0.0004318 ₿0.00000022	$29.61K ₿19.56	$1.69M ₿233.74	$1.69M ₿0
3144	NAMI Protocol NAMI	$0.01968	0	$1.69M	$0	$0	$0.01	$1.97M	$1.69M
3146	Chinese Doge Wow CHIDO	$0.001769	10.66	$1.68M	$0.001866	$0.001564	$20.52K	$1.68M	$1.68M
3152	Tidecoin TDC	$0.09003	-13.65	$1.67M	$0.1059	$0.09003	$3.26K	$1.67M	$1.67M
3155	Kizuna KIZUNA	$0.000000001736 ₿0.00000000000022	-4.57	$1.67M ₿213.6	$0.000000002128 ₿0.00000000000026	$0.000000001646 ₿0.00000000000021	$112.09K ₿2.75	$1.67M ₿213.6	$1.67M ₿213.6
3156	Slam Token SLAM	$0.0753 ₿0.0000043	1.26	$1.67M ₿43.82	$0.07533	$0.0743	$1.01 ₿0	$55.04B ₿3.29M	$1.67M ₿43.82
3158	Reality Metaverse RMV	$0.002257 ₿0.00000075	-1.41	$1.66M ₿226.42	$0.002306 ₿0.00000086	$0.002238 ₿0.00000074	$67.83K ₿7.3	$2.23M ₿759.21	$1.66M ₿226.42
3159	CHONKY CHONKY	$0.000003329 ₿0.00000000068	7.35	$1.66M ₿0	$0.00000334 ₿0.00000000082	$0.00000308 ₿0.00000000066	$18.19K ₿5.62	$1.66M ₿339.51	$1.66M ₿0
3161	Decentral Games DG	$0.001771 ₿0.00000057	-2.41	$1.66M ₿437.08	$0.001815 ₿0.00000062	$0.001613 ₿0.00000055	$127.52 ₿0	$1.66M ₿437.08	$1.66M ₿437.08
3162	Vtrading VTRADING	$0.001656	-1.06	$1.66M	$0.001789	$0.001647	$81.7K	$1.66M	$1.66M
3165	Witnet WIT	$0.001238 ₿0.00000013	6.10	$1.65M ₿176.97	$0.001241 ₿0.00000013	$0.001119 ₿0.00000012	$105.38K ₿3.35	$3.1M ₿331.93	$1.65M ₿176.97
3169	SuiPad SUIP	$0.02388 ₿0.0000015	7.62	$1.65M ₿105.35	$0.025 ₿0.0000016	$0.02159 ₿0.0000015	$188.89K ₿1.96	$2.38M ₿159.56	$1.65M ₿105.35
3171	Synk SYNK	$0.01643	-0.84	$1.64M	$0.01811	$0.01485	$58.34K	$1.64M	$1.64M
3173	Didi Bam Bam DDBAM	$0.07807	4.20	$1.64M	$0.07844	$0.07451	$255.57	$1.64M	$1.64M
3175	LandWolf WOLF	$0.000164	-4.09	$1.64M	$0.000172	$0.000162	$100.89K	$1.64M	$1.64M
3176	Trog TROG	$0.000003899	-2.17	$1.64M	$0.000004019	$0.000003729	$207.32K	$1.64M	$1.64M
3177	Magic Square SQR	$0.007261 ₿0.0000076	-0.97	$1.63M ₿405.16	$0.007387 ₿0.0000076	$0.007227 ₿0.0000070	$232.46K ₿8.51	$7.25M ₿7.66K	$1.63M ₿405.16
3178	Tensorium [OLD] TNSR	$0.001628	5.51	$1.63M	$0.001639	$0.001535	$12.22K	$1.63M	$1.63M
3180	Veno ETH VETH	$2,772.76	6.45	$1.62M	$2,766.15	$2,591.06	$39.74K	$1.62M	$1.62M
3183	Thetanuts Finance NUTS	$0.001531	-0.22	$1.62M	$0.001537	$0.001499	$124.32K	$15.32M	$1.62M
3185	Electronic Gulden EFL	$0.07694 ₿0.0000024	-0.96	$1.62M ₿51.7	$0.2769 ₿0.0000024	$0.2713 ₿0.0000024	$1.99 ₿0	$1.62M ₿51.7	$1.62M ₿51.7
3191	Meta MTA	$0.03223 ₿0.00000079	1.08	$1.61M ₿39.59	$0.03331 ₿0.00000090	$0.03181 ₿0.00000072	$1.17K ₿1.47	$2.82M ₿73.74	$1.61M ₿39.59
3192	Arcas ARCAS	$0.02317 ₿0.0000030	1.16	$1.61M ₿303.68	$0.02458 ₿0.0000030	$0.02278 ₿0.0000029	$4.24K ₿0.62	$2.3M ₿303.68	$1.61M ₿303.68
3194	Fuzion FUZN	$0.009174 ₿0.00000050	0.20	$1.61M ₿0	$0.05711 ₿0.00000051	$0.05543 ₿0.00000049	$0 ₿0.08	$1.61M ₿88.08	$1.61M ₿0
3195	Peng PENG	$0.01604 ₿0.0000040	5.04	$1.6M ₿406.18	$0.01626 ₿0.0000045	$0.01506 ₿0.0000032	$458.08K ₿110.29	$1.6M ₿406.18	$1.6M ₿406.18
3197	Kinka XNK	$3,324.43 ₿0.034	0.68	$1.6M ₿0	$3,327.24 ₿0.034	$3,286.47 ₿0.033	$85.86K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
3198	QSTAR Q*	$0.0001669 ₿0.0000000021	7.46	$1.6M ₿0	$0.0001891 ₿0.0000000022	$0.0001541 ₿0.0000000019	$50.02K ₿1.03	$1.67M ₿21.99	$1.6M ₿0
3199	Bird Dog BIRDDOG	$0.00000379 ₿0.00000000025	8.58	$1.6M ₿0	$0.000003809 ₿0.00000000033	$0.00000348 ₿0.00000000017	$2.8K ₿17.5	$1.6M ₿107.68	$1.6M ₿0
3200	ION ION	$74.86 ₿0.0054	4.21	$1.59M ₿116.95	$75.17 ₿0.0057	$70.9 ₿0.0054	$507.58 ₿0.07	$1.59M ₿116.95	$1.59M ₿116.95
3206	PureFi UFI	$0.01695 ₿0.0000025	113.61	$1.59M ₿186.82	$0.01705 ₿0.0000027	$0.007876 ₿0.0000024	$10.93K ₿1.12	$1.7M ₿257.77	$1.59M ₿186.82
3211	Nucleon xCFX XCFX	$0.1009 ₿0.0000056	4.41	$1.58M ₿97.9	$0.1016 ₿0.0000057	$0.09596 ₿0.0000053	$591.64 ₿0.27	$1.58M ₿97.9	$1.58M ₿97.9
3212	Kitten Haimer KHAI	$0.02922 ₿0.000021	-12.46	$1.58M ₿0	$0.03409 ₿0.000025	$0.02484 ₿0.000018	$86.07K ₿8.14	$1.58M ₿1.19K	$1.58M ₿0
3213	Hapi HAPI	$2.15 ₿0.00037	-4.71	$1.58M ₿266.25	$2.27 ₿0.00039	$2.09 ₿0.00036	$170.91K ₿6.87	$1.62M ₿273.17	$1.58M ₿266.25
3214	DEUS Finance DEUS	$9.79 ₿0.00051	1.14	$1.57M ₿76.17	$10.03 ₿0.00051	$9.68 ₿0.00049	$13.98K ₿0.77	$2.96M ₿154.2	$1.57M ₿76.17
3216	ElonRWA ELONRWA	$0.00004606	4.90	$1.57M	$0.00004632	$0.00004365	$3.83K	$3.21M	$1.57M
3220	SAD HAMSTER HAMMY	$0.001567 ₿0.000000034	-2.68	$1.57M ₿0	$0.001683 ₿0.000000059	$0.001498 ₿0.000000021	$416.47K ₿6.32	$1.57M ₿34.61	$1.57M ₿0
3221	Wolf of Wall Street $WOLF	$0.001794 ₿0.00000022	0	$1.57M ₿0	$0	$0	$51.64 ₿0	$1.79M ₿221.44	$1.57M ₿0
3225	Everest ID	$0.01334 ₿0.0000024	6.99	$1.56M ₿283.51	$0.01343 ₿0.0000025	$0.01242 ₿0.0000024	$570.3 ₿2.61	$10.68M ₿1.94K	$1.56M ₿283.51
3226	VOLT.WIN VOLT	$0.002819	19.82	$1.56M	$0.002859	$0.002323	$4.15K	$1.56M	$1.56M
3227	21.co Wrapped BTC 21BTC	$111,085	2.99	$1.55M	$111,549	$107,298	$36.47K	$1.55M	$1.55M
3228	Warthog WART	$0.1628 ₿0.000011	1.11	$1.55M ₿0	$0.164 ₿0.000012	$0.146 ₿0.000010	$39.64K ₿0.12	$1.55M ₿13.14	$1.55M ₿0
3229	Tron Bull Coin TBULL	$0.00155	1.86	$1.55M	$0.001567	$0.001495	$61.84K	$1.55M	$1.55M
3230	PoolTogether POOL	$0.2157 ₿0.0000070	5.52	$1.55M ₿41.19	$0.2195 ₿0.0000071	$0.2029 ₿0.0000068	$15.24K ₿0.05	$2.16M ₿70.88	$1.55M ₿41.19
3231	Blend BLND	$0.04392	-8.93	$1.55M	$0.04883	$0.04311	$9.01K	$2.95M	$1.55M
3233	Moonsama SAMA	$0.002068 ₿0.00000025	7.86	$1.54M ₿135.53	$0.002392 ₿0.00000025	$0.001902 ₿0.00000022	$50.04K ₿1.36	$2.07M ₿251.16	$1.54M ₿135.53
3236	VEE VEE	$0.000245	0.06	$1.53M	$0.0002595	$0.0002369	$19.73K	$1.53M	$1.53M
3237	Revain REV	$0.0000083 ₿0.0000000018	108.16	$1.53M ₿78.22	$0.0002068 ₿0.0000000018	$0.00009873 ₿0.00000000088	$69.68 ₿0.03	$1.54M ₿78.69	$1.53M ₿78.22
3239	Krypton DAO KRD	$0.01492 ₿0.000011	1.96	$1.53M ₿1.19K	$0.01518 ₿0.000011	$0.01451 ₿0.000011	$7.71K ₿0.1	$149.23M ₿116.57K	$1.53M ₿1.19K
3240	Nexus NXS	$0.01896 ₿0.00000046	-3.62	$1.53M ₿36.6	$0.02141 ₿0.00000046	$0.01894 ₿0.00000042	$278 ₿0.01	$1.53M ₿36.6	$1.53M ₿36.6
3241	Commune AI COMAI	$0.01972 ₿0.000018	4.49	$1.53M ₿1.2K	$0.02095 ₿0.000019	$0.01856 ₿0.000017	$74.79K ₿6.9	$3.34M ₿18.4K	$1.53M ₿1.2K
3242	Amocucinare AMORE	$0.001684	-0.70	$1.53M	$0.001717	$0.001637	$4.2K	$1.67M	$1.53M
3244	Allbridge ABR	$0.07595 ₿0.0000055	-0.60	$1.52M ₿54.31	$0.07813 ₿0.0000058	$0.07521 ₿0.0000052	$10.13 ₿0.33	$7.35M ₿541.97	$1.52M ₿54.31
3245	Tri Sigma TRISIG	$0.001548	-0.60	$1.52M	$0.001627	$0.001468	$526.7K	$1.52M	$1.52M
3246	Numogram GNON	$0.001518	1.92	$1.52M	$0.001576	$0.001462	$1.1M	$1.52M	$1.52M
3247	Habibi (Sol) HABIBI	$0.001516	3.66	$1.52M	$0.001544	$0.001446	$30.3K	$1.52M	$1.52M
3249	Serenity SERSH	$0.03751 ₿0.0000090	1.11	$1.51M ₿39.65	$0.03757 ₿0.0000099	$0.03641 ₿0.0000085	$978.97K ₿105.58	$3.72M ₿899.69	$1.51M ₿39.65
3250	Circuits of Value COVAL	$0.000847 ₿0.00000043	10.45	$1.51M ₿757.21	$0.0008855 ₿0.00000045	$0.0007407 ₿0.00000042	$87.7K ₿16.85	$1.51M ₿757.21	$1.51M ₿757.21
3254	TOP Network TOP	$0.000102 ₿0.0000000040	-2.85	$1.51M ₿16.57	$0.000114 ₿0.0000000041	$0.0001 ₿0.0000000038	$307.27K ₿14.21	$1.51M ₿80.92	$1.51M ₿16.57
3255	UNFK $UNFK	$0.0000000167	4.13	$1.5M	$0.00000001676	$0.0000000159	$59.06	$1.5M	$1.5M
3258	LoungeM LZM	$0.01384 ₿0.00000080	3.33	$1.5M ₿52.11	$0.01385 ₿0.00000089	$0.01317 ₿0.00000073	$501.18 ₿0.06	$13.84M ₿803.85	$1.5M ₿52.11
3259	ICE Token ICE	$0.2225 ₿0.000012	28.49	$1.5M ₿84.16	$0.2225 ₿0.000013	$0.02059 ₿0.000012	$491.15 ₿0.02	$5.38M ₿308.84	$1.5M ₿84.16
3260	Catcoin CAT	$0.09919 ₿0.00000019	-6.45	$1.5M ₿1.37	$0.1064 ₿0.	$0.09495 ₿0.	$30.42K ₿0	$2.08M	$1.5M ₿1.37
3262	Suncat SUNCAT	$0.001507	0.92	$1.5M	$0.001562	$0.001438	$3.22M	$1.5M	$1.5M
3265	Salvator Mundi MUNDI	$0.001491	3.56	$1.49M	$0.001502	$0.001429	$5.21K	$1.49M	$1.49M
3268	DeepFakeAI FAKEAI	$0.00155 ₿0.00000019	8.00	$1.49M ₿186.16	$0.00158 ₿0.00000023	$0.001395 ₿0.00000019	$98.78K ₿7.96	$1.49M ₿186.16	$1.49M ₿186.16
3269	Xfinance XFI	$62.4 ₿0.000012	7.70	$1.48M ₿0.3	$1.45 ₿0.000013	$1.27 ₿0.000011	$9.1 ₿2.08	$3.12M ₿0.62	$1.48M ₿0.3
3272	Sallar ALL	$0.0005691	0.74	$1.48M	$0.0005761	$0.0005327	$33.74K	$1.48M	$1.48M
3273	Media Licensing Token MLT	$0.0101 ₿0.0000027	3.04	$1.48M ₿403.05	$0.01045 ₿0.0000032	$0.009746 ₿0.0000027	$79.37K ₿21.95	$2.02M ₿550.61	$1.48M ₿403.05
3275	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-1.89	$1.48M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000003 ₿0.00000000000000065	$287.72K ₿36.06	$1.48M ₿284.06	$1.48M ₿284.06
3277	Kasper KASPER	$0.00005222	-1.77	$1.48M	$0.00005379	$0.00004855	$60.1K	$1.48M	$1.48M
3278	OctonetAI OCTO	$0.01471	7.42	$1.48M	$0.01519	$0.01352	$38.96K	$1.48M	$1.48M
3279	BarnBridge BOND	$0.1512 ₿0.000059	-0.72	$1.47M ₿575.75	$0.1586 ₿0.000063	$0.1496 ₿0.000058	$744.69K ₿187.58	$1.51M ₿594.91	$1.47M ₿575.75
3280	Passage PASG	$0.001174 ₿0.00000068	-10.94	$1.47M ₿515.74	$0.00132 ₿0.00000068	$0.001033 ₿0.00000065	$8.64K ₿0.45	$1.56M ₿846.47	$1.47M ₿515.74
3282	Data Lake LAKE	$0.0009456 ₿0.00000033	-4.90	$1.47M ₿303.09	$0.001074 ₿0.00000034	$0.0009324 ₿0.00000032	$14.92K ₿3.19	$2.36M ₿840.17	$1.47M ₿303.09
3283	Striker League MBS	$0.002339 ₿0.00000030	5.78	$1.46M ₿132.95	$0.002405 ₿0.00000033	$0.002183 ₿0.00000030	$84.51K ₿1.63	$2.34M ₿304.73	$1.46M ₿132.95
3284	ORC ORC	$0.00146	3.85	$1.46M	$0.001483	$0.001358	$14.74K	$1.46M	$1.46M
3288	Solarcoin SLR	$0.02244 ₿0.00000034	13.51	$1.46M ₿22.13	$0.02246 ₿0.00000034	$0.01974 ₿0.00000033	$6.21K ₿0	$2.2B ₿33.49K	$1.46M ₿22.13
3289	RUSSELL RUSSELL	$0.001498	22.14	$1.46M	$0.001498	$0.001226	$23.62K	$1.46M	$1.46M
3290	BlackCoin BLK	$0.02287 ₿0.00000032	0.29	$1.45M ₿20.62	$0.03659 ₿0.00000032	$0.0342 ₿0.00000030	$0 ₿0	$2.29M ₿32.89	$1.45M ₿20.62
3291	Cyberperp CYB	$0.7547	8.22	$1.45M	$0.7562	$0.6974	$3.46K	$7.55M	$1.45M
3294	Bitcoin Pro BTCP	$11.23 ₿0.00037	0.01	$1.45M ₿48.04	$11.23 ₿0.00055	$11.22 ₿0.00036	$3.31K ₿0.11	$23.58M ₿782	$1.45M ₿48.04
3295	Lava LAVA	$0.003821 ₿0.00000055	2.78	$1.45M ₿0	$0.003822 ₿0.00000059	$0.003704 ₿0.00000053	$113.74K ₿4.54	$3.82M ₿558.93	$1.45M ₿0
3296	xFund XFUND	$144.98 ₿0.0069	6.35	$1.45M ₿69.15	$145.59 ₿0.0073	$134.99 ₿0.0069	$9.11K ₿0.24	$1.45M ₿69.15	$1.45M ₿69.15
3298	XOXNO XOXNO	$0.02614	0.01*	$1.44M	$0.0262	$0.02609	$106.21K	$2.61M	$1.44M
3299	Charli3 C3	$0.04034 ₿0.0000019	7.64	$1.44M ₿42.24	$0.04059 ₿0.0000021	$0.03723 ₿0.0000018	$217.81 ₿0.7	$4.04M ₿197.21	$1.44M ₿42.24
3300	BlockchainSpace GUILD	$0.003164 ₿0.000000086	4.61	$1.44M ₿38.22	$0.00317 ₿0.000000087	$0.002994 ₿0.000000081	$46.69K ₿1.08	$3.16M ₿86.3	$1.44M ₿38.22
3301	Reddcoin RDD	$0.00004306 ₿0.0000000016	1.61	$1.44M ₿52.36	$0.00004389 ₿0.0000000019	$0.00004238 ₿0.0000000016	$1.12K ₿0.04	$1.44M	$1.44M ₿52.36
3305	State of Mika by Virtuals STATE	$0.001436	7.58	$1.44M	$0.001439	$0.001291	$2.73K	$1.44M	$1.44M
3306	Cardstack CARD	$0.0004808 ₿0.000000010	0.40	$1.44M ₿32.28	$0.0005816 ₿0.000000010	$0.0004736 ₿0.0000000094	$32.57K ₿0.57	$2.87M ₿64.58	$1.44M ₿32.28
3311	Raptoreum RTM	$0.0002579 ₿0.000000019	0.69	$1.43M ₿79.94	$0.0002634 ₿0.000000020	$0.0002558 ₿0.000000019	$29.65K ₿0.3	$5.42M ₿419.79	$1.43M ₿79.94
3312	Simps SIMP	$0.001429	0.12	$1.43M	$0.001528	$0.001416	$723.06	$1.43M	$1.43M
3313	Neos Credits NCR	$0.03509 ₿0.0000030	1.43	$1.43M ₿121.99	$0.03533 ₿0.0000047	$0.03443 ₿0.0000029	$200.34 ₿1.59	$1.75M ₿150	$1.43M ₿121.99
3314	Kite KITE	$1.69 ₿0.00024	1.84	$1.42M ₿0	$1.74 ₿0.00025	$1.61 ₿0.00022	$525.79 ₿0.42	$1.45M ₿249.57	$1.42M ₿0
3315	Kunji Finance KNJ	$0.0323 ₿0.0000037	8.55	$1.42M ₿68.99	$0.03293 ₿0.0000064	$0.02733 ₿0.0000035	$76.5K ₿0.95	$3.23M ₿374.49	$1.42M ₿68.99
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}