21 の検索結果ページ時価総額によるトップCentralized Exchange (CEX) Productコイン

Centralized Exchange (CEX) Productカテゴリートークンのパフォーマンスメトリックを発見する

Centralized Exchange (CEX) Product (4207)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2535	Biconomy Exchange Token BIT	$0.00001024 ₿0.000000000079	-2.58	$2.93M ₿23.86	$0.00001099 ₿0.000000000079	$0.00001012 ₿0.000000000076	$1.84M ₿10.93	$6.23M ₿50.99	$2.93M ₿23.86
2536	Elastic Finance Token EEFI	$50.36	-0.66	$2.93M	$51.12	$49.59	$5.12K	$2.93M	$2.93M
2538	Aviator AVI	$0.0004207 ₿0.000000077	8.45	$2.93M ₿520.3	$0.000433 ₿0.000000086	$0.0003654 ₿0.000000076	$51.38K ₿3.36	$3.89M ₿716.1	$2.93M ₿520.3
2539	BitBonk BBONK	$0.000009739	0.01	$2.92M	$0.000009809	$0.000009739	$5.11	$6.82M	$2.92M
2541	CatSlap SLAP	$0.00074	0.74	$2.92M	$0.0007462	$0.0007129	$2.67K	$5.59M	$2.92M
2542	LandWolf WOLF	$0.000292	1.71	$2.92M	$0.0002942	$0.0002793	$683.41K	$2.92M	$2.92M
2543	Sekuya Multiverse SKYA	$0.007293	-3.70	$2.91M	$0.00758	$0.006856	$172.44K	$7.3M	$2.91M
2544	Colony Avalanche Index CAI	$90.82 ₿0.0039	0.70	$2.9M ₿39.46	$91.64 ₿0.0040	$87.48 ₿0.0038	$7K ₿1.19	$2.9M ₿12.39	$2.9M ₿39.46
2545	Cosplay Token COT	$0.003079 ₿0.00000062	0.63	$2.89M ₿586.7	$0.003172 ₿0.00000063	$0.003038 ₿0.00000057	$46.91K ₿4.83	$3.08M ₿625.73	$2.89M ₿586.7
2546	LETSTOP STOP	$0.05838	-0.40	$2.88M	$0.06175	$0.05785	$1.09M	$5.84M	$2.88M
2547	mStable USD MUSD	$1 ₿0.000014	0.70	$2.88M ₿45.25	$1 ₿0.000014	$0.9566 ₿0.000013	$64.94 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2548	Shark Cat SC	$0.002914 ₿0.0000012	2.36	$2.88M ₿0	$0.002978 ₿0.0000014	$0.002785 ₿0.0000010	$593.64K ₿158.64	$2.88M ₿1.27K	$2.88M ₿0
2550	ポピュラス PPT	$0.07848 ₿0.00000073	-6.87	$2.87M ₿26.78	$0.08429 ₿0.00000096	$0.0759 ₿0.00000063	$152.37 ₿4.74	$4.22M ₿39.36	$2.87M ₿26.78
2551	Boop BOOP	$0.00002883 ₿0.0000000060	1.68	$2.87M ₿0	$0.00002913 ₿0.0000000060	$0.00002771 ₿0.0000000038	$13.42K ₿31.66	$2.87M ₿609.01	$2.87M ₿0
2552	The Lokie Cabal CABAL	$0.002871	0	$2.87M	$0	$0	$17.17	$2.87M	$2.87M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Radiant RXD	$0.0002144 ₿0.000000028	-5.43	$2.86M ₿294.22	$0.000227 ₿0.000000031	$0.0002146 ₿0.000000028	$11.28K ₿2.16	$2.86M ₿595.34	$2.86M ₿294.22
2554	LiquidDriver LQDR	$0.2798 ₿0.000010	1.05	$2.86M ₿43.69	$0.2866 ₿0.000010	$0.272 ₿0.000010	$12.95K ₿0.42	$2.86M	$2.86M ₿43.69
2556	Osmosis allETH ETH	$2,557.55	0.77	$2.86M	$2,610.04	$2,458.74	$792.91K	$2.86M	$2.86M
2559	BarnBridge BOND	$0.2913 ₿0.000059	2.26	$2.85M ₿575.75	$0.2937 ₿0.000063	$0.2809 ₿0.000058	$483.54K ₿187.58	$2.92M ₿594.91	$2.85M ₿575.75
2562	Hapi HAPI	$3.88 ₿0.00037	0.67	$2.85M ₿266.25	$3.95 ₿0.00039	$3.81 ₿0.00036	$41.71K ₿6.87	$2.92M ₿273.17	$2.85M ₿266.25
2564	Hoge Finance HOGE	$0.000006839 ₿0.00000000039	1.23	$2.84M ₿162.28	$0.000007209 ₿0.00000000040	$0.00000669 ₿0.00000000038	$4.74K ₿0.27	$2.84M ₿162.28	$2.84M ₿162.28
2565	CNH Tether CNHT	$0.1386 ₿0.0000017	-9.13	$2.84M ₿36.68	$0.2161 ₿0.0000020	$0.1905 ₿0.0000017	$497.23 ₿0.01	$0	$2.84M ₿36.68
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2570	Rave KRAV	$0.00283 ₿0.00000062	2.47	$2.83M ₿636.36	$0.002844 ₿0.00000095	$0.002674 ₿0.00000059	$118.72 ₿26.77	$28.31M ₿6.36K	$2.83M ₿636.36
2571	Ledger AI LEDGER	$0.001298	-2.95	$2.82M	$0.001337	$0.001218	$18.6K	$4.12M	$2.82M
2574	Sylo SYLO	$0.0004727 ₿0.000000039	8.59	$2.81M ₿166.14	$0.0004783 ₿0.000000042	$0.0004324 ₿0.000000039	$2.1M ₿19.13	$4.74M ₿399.5	$2.81M ₿166.14
2575	DUKO DUKO	$0.0002803 ₿0.000000021	0.80	$2.8M ₿0	$0.000282 ₿0.000000026	$0.0002698 ₿0.000000017	$120.6K ₿27.48	$2.8M ₿214.96	$2.8M ₿0
2577	Banano BAN	$0.001744 ₿0.00000011	-0.55	$2.8M ₿173.45	$0.001762 ₿0.00000011	$0.001671 ₿0.00000010	$10.71K ₿0.37	$3.35M ₿212.65	$2.8M ₿173.45
2578	Gala Music MUSIC	$0.01886 ₿0.0000017	3.13	$2.79M ₿184.09	$0.01996 ₿0.0000017	$0.01821 ₿0.0000017	$128.91K ₿94	$2.79M ₿184.09	$2.79M ₿184.09
2580	Thruster THRUST	$0.02135	0.09	$2.79M	$0.02183	$0.02068	$4.87K	$10.7M	$2.79M
2582	OpenOcean OOE	$0.00552 ₿0.00000029	3.31	$2.79M ₿148.08	$0.005551 ₿0.00000029	$0.005329 ₿0.00000029	$136.39K ₿5.56	$5.52M ₿293.51	$2.79M ₿148.08
2583	MongCoin MONG	$0.000000004032 ₿0.00000000000025	0.62	$2.78M ₿0	$0.000000004056 ₿0.00000000000026	$0.00000000389 ₿0.00000000000024	$1.89M ₿33.26	$2.78M	$2.78M ₿0
2586	TLX TLX	$0.04751	0	$2.77M	$0	$0	$3.56	$3.33M	$2.77M
2587	XANA XETA	$0.000816 ₿0.00000013	-0.59	$2.77M ₿295	$0.0008215 ₿0.00000015	$0.0008128 ₿0.00000011	$198.41K ₿36.65	$4.01M ₿680.07	$2.77M ₿295
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Charles the Chad CHAD	$0.002763	-0.68	$2.76M	$0.002835	$0.002636	$13K	$2.76M	$2.76M
2591	Moonsama SAMA	$0.003692 ₿0.00000025	-0.25	$2.75M ₿135.53	$0.004201 ₿0.00000025	$0.003625 ₿0.00000022	$51.21K ₿1.36	$3.69M ₿251.16	$2.75M ₿135.53
2592	Astrafer ASTRAFER	$0.008507 ₿0.0000057	0.01*	$2.75M ₿895.54	$0.008507 ₿0.0000057	$0.008445 ₿0.0000054	$1.76 ₿0.78	$7.55M ₿5.07K	$2.75M ₿895.54
2594	Ternoa CAPS	$0.001501 ₿0.00000035	0.63	$2.75M ₿535.48	$0.001501 ₿0.00000036	$0.001471 ₿0.00000033	$50.97K ₿8.03	$3.75M ₿873.85	$2.75M ₿535.48
2596	TopGoal GOAL	$0.005113 ₿0.0000010	2.01	$2.74M ₿0	$0.005203 ₿0.0000011	$0.004914 ₿0.0000010	$35.92K ₿1.82	$5.12M	$2.74M ₿0
2597	Doland Tremp TREMP	$0.02744 ₿0.0000098	-3.93	$2.74M ₿0	$0.02856 ₿0.000011	$0.02678 ₿0.0000096	$2.78M ₿19.67	$2.74M	$2.74M ₿0
2599	Common Wealth WLTH	$0.003352	-4.51	$2.73M	$0.003518	$0.003316	$102.78K	$3.3M	$2.73M
2601	Commune AI COMAI	$0.03881 ₿0.000018	-4.36	$2.73M ₿1.2K	$0.04096 ₿0.000019	$0.03735 ₿0.000017	$100.91K ₿6.9	$38.81M ₿18.4K	$2.73M ₿1.2K
2604	Omax OMAX	$0.0003031 ₿0.000000016	0.04	$2.73M ₿145.1	$0.0003075 ₿0.000000016	$0.0003001 ₿0.000000014	$369.81K ₿37.79	$2.73M ₿145.1	$2.73M ₿145.1
2608	Passage PASG	$0.002197 ₿0.00000068	-2.08	$2.72M ₿515.74	$0.002289 ₿0.00000068	$0.002072 ₿0.00000065	$7.9K ₿0.45	$2.95M ₿846.47	$2.72M ₿515.74
2611	Kasper KASPER	$0.00009443	-8.39	$2.71M	$0.0001057	$0.0000914	$132.11K	$2.71M	$2.71M
2612	FATCAT $FATCAT	$0.00296	1.15	$2.7M	$0.00301	$0.002867	$10.12K	$2.96M	$2.7M
2614	SocialGood SG	$0.1177 ₿0.00000036	0.70	$2.69M ₿8.7	$0.1203 ₿0.00000038	$0.1163 ₿0.00000035	$882.04K ₿0.42	$3.19M ₿9.98	$2.69M ₿8.7
2615	LanaCoin LANA	$0.0007608 ₿0.0000000054	-33.16	$2.69M ₿18.36	$0.001138 ₿0.0000000055	$0.0007564 ₿0.0000000053	$388.11 ₿0.01	$5.71M ₿40.78	$2.69M ₿18.36
2616	DexKit KIT	$0.267 ₿0.0000055	0.82	$2.69M ₿16.71	$0.2703 ₿0.0000063	$0.257 ₿0.0000054	$710.84 ₿0.59	$2.69M ₿55.69	$2.69M ₿16.71
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Octavia VIA	$0.0328 ₿0.000015	0.94	$2.69M ₿227.94	$0.034 ₿0.000017	$0.03239 ₿0.000015	$51.12K ₿8.95	$3.28M ₿1.59K	$2.69M ₿227.94
2618	Poolz Finance POOLX	$0.5131 ₿0.000081	0.23	$2.69M ₿399.74	$0.5302 ₿0.000081	$0.5116 ₿0.000075	$169K ₿17.19	$2.87M ₿447.56	$2.69M ₿399.74
2619	ルームネットワーク LOOMOLD	$0.003221 ₿0.0000015	0.28	$2.69M ₿1.24K	$0.003407 ₿0.0000015	$0.00313 ₿0.0000014	$212.31K ₿7.75	$3.22M ₿1.49K	$2.69M ₿1.24K
2620	アイリスネットワーク IRIS	$0.001677 ₿0.00000054	-1.21	$2.69M ₿884.57	$0.001698 ₿0.00000057	$0.001646 ₿0.00000054	$92.98K ₿56.54	$3.34M ₿1.1K	$2.69M ₿884.57
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9557 ₿0.0000089	$0.5522 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2621	VNX Gold VNXAU	$106.63 ₿0.0011	2.80	$2.67M ₿11.16	$106.99 ₿0.0011	$103.46 ₿0.0010	$29.35K ₿1.66	$2.67M ₿11.16	$2.67M ₿11.16
2623	BITCOIN•BRO•BEAR (Runes) BRO	$0.002673	8.69	$2.67M	$0.002685	$0.002444	$4.95K	$2.67M	$2.67M
2624	f(x) Protocol FXN	$41.11 ₿0.0020	1.76	$2.67M ₿114.77	$41.6 ₿0.0022	$38.98 ₿0.0020	$100.68K ₿0.88	$46.44M ₿2.16K	$2.67M ₿114.77
2625	Tidecoin TDC	$0.1438	-7.50	$2.67M	$0.1556	$0.144	$254.92	$2.67M	$2.67M
2626	Origin DeFi Governance OGV	$0.008452 ₿0.00000022	-0.22	$2.67M ₿141.53	$0.008607 ₿0.00000024	$0.008117 ₿0.00000018	$122.55 ₿12.45	$3.9M ₿1.01K	$2.67M ₿141.53
2628	Talken TALK	$0.01072 ₿0.0000036	2.81	$2.67M ₿724.25	$0.01141 ₿0.0000036	$0.01043 ₿0.0000034	$52.9K ₿1.31	$5.36M ₿1.78K	$2.67M ₿724.25
2630	Amocucinare AMORE	$0.002995	6.47	$2.66M	$0.003037	$0.002778	$5.88K	$2.97M	$2.66M
2632	UX Chain UX	$0.0005981 ₿0.000000063	-2.67	$2.66M ₿281.48	$0.0006192 ₿0.000000064	$0.0005512 ₿0.000000062	$34.42K ₿1.63	$7.36M ₿780.47	$2.66M ₿281.48
2633	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.08	$2.65M ₿0	$1.01 ₿0.000014	$0.995 ₿0.000014	$416.7K ₿34.21	$2.65M	$2.65M ₿0
2634	Blendr Network BLENDR	$0.06598 ₿0.000039	-6.28	$2.64M ₿1.6K	$0.07341 ₿0.000044	$0.0657 ₿0.000036	$78.16K ₿45.48	$2.77M ₿1.64K	$2.64M ₿1.6K
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	Harold HAROLD	$0.002644	38.90	$2.64M	$0.002924	$0.00179	$93.41K	$2.64M	$2.64M
2636	Crypto Asset Governance Alliance CAGA	$0.00004232 ₿0.0000000079	0.74	$2.64M ₿468.84	$0.00004597 ₿0.0000000080	$0.00004178 ₿0.0000000077	$67.47K ₿15.62	$4.23M ₿799.13	$2.64M ₿468.84
2637	GET Protocol GET	$0.6355 ₿0.000042	4.62	$2.63M ₿514.19	$0.647 ₿0.000044	$0.5102 ₿0.000039	$2.39K ₿3.44	$14.71M ₿967.58	$2.63M ₿514.19
2638	Chain-key Ethereum CKETH	$2,586.19 ₿0.051	1.51	$2.63M ₿0	$2,605.89 ₿0.051	$2,455.87 ₿0.049	$10.34K ₿0.05	$2.63M	$2.63M ₿0
2639	AsMatch ASM	$0.1459 ₿0.0000038	4.02	$2.63M ₿68.7	$0.1496 ₿0.0000041	$0.1379 ₿0.0000037	$25.91K ₿2.92	$14.6M ₿381.19	$2.63M ₿68.7
2640	Rainicorn $RAINI	$0.005407 ₿0.00000010	1.50	$2.63M ₿52.98	$0.005411 ₿0.00000013	$0.00522 ₿0.00000010	$37.4 ₿0.06	$2.7M ₿54.46	$2.63M ₿52.98
2641	Hasbulla's Cat BARSIK	$0.002627	1.02	$2.63M	$0.002705	$0.00247	$1.76M	$2.63M	$2.63M
2644	State of Mika by Virtuals STATE	$0.002626	-2.57	$2.63M	$0.002696	$0.002481	$1.77K	$2.63M	$2.63M
2645	Mirror Protocol MIR	$0.01681 ₿0.0000010	-0.68	$2.62M ₿165.81	$0.0173 ₿0.0000011	$0.01642 ₿0.0000010	$87.83K ₿5.82	$6.23M ₿393.75	$2.62M ₿165.81
2646	Rubic RBC	$0.01279 ₿0.00000050	-1.01	$2.61M ₿50.62	$0.01303 ₿0.00000051	$0.01229 ₿0.00000047	$220.35K ₿3.79	$2.61M ₿50.62	$2.61M ₿50.62
2647	Cyberperp CYB	$1.38	0.12	$2.61M	$1.39	$1.33	$4.32K	$13.83M	$2.61M
2648	Honeyland HXD	$0.005952 ₿0.0000016	-1.57	$2.61M ₿392.88	$0.006076 ₿0.0000020	$0.005873 ₿0.0000016	$107.55K ₿3.99	$5.95M ₿1.68K	$2.61M ₿392.88
2651	Mynth MNT	$0.06243	1.52	$2.6M	$0.06285	$0.06027	$1.02K	$6.24M	$2.6M
2652	VOI Network VOI	$0.001361	2.40	$2.6M	$0.001363	$0.001329	$486.53	$13.61M	$2.6M
2653	Seedify NFT Space SNFTS	$0.0005174 ₿0.000000060	-1.00	$2.6M ₿281.06	$0.0005227 ₿0.000000061	$0.0005094 ₿0.000000059	$2.14 ₿0.35	$10.35M ₿1.2K	$2.6M ₿281.06
2656	AI Agent Layer AIFUN	$0.005424	-6.44	$2.59M	$0.005988	$0.005261	$124.83K	$2.69M	$2.59M
2659	LayerAI LAI	$0.001126 ₿0.00000066	7.21	$2.59M ₿210.86	$0.001157 ₿0.00000069	$0.0009716 ₿0.00000065	$1.24M ₿131.41	$3.26M ₿1.99K	$2.59M ₿210.86
2660	Plebbit PLEB	$0.000001729 ₿0.00000000011	-0.60	$2.58M ₿169.59	$0.00000174 ₿0.00000000011	$0.0000017 ₿0.00000000011	$77.77 ₿0.05	$2.58M ₿169.59	$2.58M ₿169.59
2662	Crust Network CRU	$0.09639 ₿0.000019	0.30	$2.58M ₿594.4	$0.09976 ₿0.000021	$0.09442 ₿0.000019	$178.36K ₿18.48	$3.38M ₿624.17	$2.58M ₿594.4
2663	Defactor FACTR	$0.02115 ₿0.0000027	-5.41	$2.57M ₿310.35	$0.02239 ₿0.0000028	$0.02108 ₿0.0000026	$58.06K ₿7.21	$6.35M ₿816.11	$2.57M ₿310.35
2665	Peng PENG	$0.02574 ₿0.0000040	2.24	$2.57M ₿406.18	$0.02577 ₿0.0000045	$0.02424 ₿0.0000032	$177.18K ₿110.29	$2.57M ₿406.18	$2.57M ₿406.18
2666	Hxro HXRO	$0.004143 ₿0.0000013	3.93	$2.57M ₿867.49	$0.004205 ₿0.0000014	$0.003918 ₿0.0000013	$262.22 ₿0.63	$4.14M ₿1.4K	$2.57M ₿867.49
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.71 ₿0.000025	$2.6 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	ShibaDoge SHIBDOGE	$0 ₿0.	1.54	$2.57M ₿58.71	$0 ₿0.	$0 ₿0.	$733.83 ₿0	$4.12M ₿115.28	$2.57M ₿58.71
2668	Electronic Gulden EFL	$0.1221 ₿0.0000024	-0.64	$2.56M ₿51.7	$0.1229 ₿0.0000024	$0.1221 ₿0.0000024	$0.72 ₿0	$2.56M ₿51.7	$2.56M ₿51.7
2670	Paladin PAL	$0.1343 ₿0.0000020	1.23	$2.56M ₿31.16	$0.1355 ₿0.0000021	$0.13 ₿0.0000020	$15.48K ₿0.01	$6.72M ₿105.23	$2.56M ₿31.16
2671	Stable STABLE	$2.56 ₿0.00010	-2.60	$2.56M ₿0	$2.88 ₿0.00010	$2.35 ₿0.000095	$108.37 ₿0.06	$2.56M	$2.56M ₿0
2672	Bird Dog BIRDDOG	$0.00000608 ₿0.00000000025	20.87	$2.56M ₿0	$0.00000609 ₿0.00000000033	$0.000004959 ₿0.00000000017	$39K ₿17.5	$2.56M ₿107.68	$2.56M ₿0
2674	Optimus AI OPTI	$0.02547 ₿0.0000041	2.81	$2.55M ₿419.12	$0.02552 ₿0.0000046	$0.02397 ₿0.0000040	$36.5K ₿11.32	$2.55M ₿419.12	$2.55M ₿419.12
2675	Guacamole GUAC	$0.00000002589 ₿0.0000000000028	2.32	$2.55M ₿281.4	$0.00000002638 ₿0.0000000000034	$0.00000002521 ₿0.0000000000027	$30.92K ₿7.16	$2.55M ₿281.4	$2.55M ₿281.4
2677	PAR Stablecoin PAR	$1.13 ₿0.000015	0.26	$2.54M ₿33.47	$1.14 ₿0.000014	$1.12 ₿0.000013	$1.66K ₿0.1	$2.54M ₿33.47	$2.54M ₿33.47
2678	Rizzmas RIZZMAS	$0.0000051	8.96	$2.53M	$0.00000511	$0.00000459	$596.74K	$2.53M	$2.53M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}