21 の検索結果ページ時価総額によるトップCentralized Exchange (CEX) Productコイン

Centralized Exchange (CEX) Productカテゴリートークンのパフォーマンスメトリックを発見する

Centralized Exchange (CEX) Product (4207)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05733 ₿0.00000060	$0.05512 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Delta Exchange Token DETO	$0.02867 ₿0.00000036	-0.71	$2.71M ₿33.15	$0.02887 ₿0.00000035	$0.028 ₿0.00000033	$244.66 ₿0	$14.34M ₿179.36	$2.71M ₿33.15
2488	Cream CREAM	$1.17 ₿0.00069	1.69	$2.68M ₿530.76	$1.18 ₿0.00070	$1.13 ₿0.00053	$48.93K ₿588.78	$3.38M ₿6.23K	$2.68M ₿530.76
2489	LogX Network LOGX	$0.01214	1.32	$2.7M	$0.01285	$0.01138	$316.92K	$12.12M	$2.7M
2490	Tron Bull Coin TBULL	$0.002706	-7.09	$2.71M	$0.002981	$0.002693	$577.93K	$2.71M	$2.71M
2491	LIMBO LIMBO	$0.002702	2.07	$2.69M	$0.002729	$0.00255	$242.27K	$2.69M	$2.69M
2493	Thought THT	$0.005107 ₿0.0000012	0.13	$2.7M ₿542.65	$0.005241 ₿0.0000013	$0.005101 ₿0.0000011	$8.61K ₿0.61	$7.85M ₿1.78K	$2.7M ₿542.65
2494	Spookyswap BOO	$0.2703 ₿0.000036	1.03	$2.52M ₿367.38	$0.2729 ₿0.000038	$0.2402 ₿0.000033	$562.57 ₿9.63	$3.47M ₿505.9	$2.52M ₿367.38
2496	eBTC EBTC	$94,659	0.54	$2.69M	$94,976	$92,924	$63.69	$2.69M	$2.69M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Meter MTRG	$0.08315 ₿0.000027	-0.25	$2.69M ₿985.73	$0.08542 ₿0.000027	$0.0831 ₿0.000025	$90.53K ₿3.01	$4.07M ₿1.28K	$2.69M ₿985.73
2499	SelfieDogCoin SELFIE	$0.002678	4.29	$2.67M	$0.002965	$0.002527	$270.35K	$2.67M	$2.67M
2501	Cyberperp CYB	$1.42	14.92	$2.67M	$1.42	$1.22	$87.31K	$14.25M	$2.67M
2502	Keep3rV1 KP3R	$6.14 ₿0.0014	-2.54	$2.67M ₿763.75	$6.34 ₿0.0015	$6.05 ₿0.0013	$543.06K ₿482.94	$2.67M ₿763.75	$2.67M ₿763.75
2503	cbBTC Core Morpho Vault GTCBBTCC	$95,359	0.49	$2.67M	$95,615	$93,594	$0	$2.67M	$2.67M
2504	セルフキー KEY	$0.0004447 ₿0.00000013	-3.29	$2.67M ₿825.81	$0.0004691 ₿0.00000014	$0.0004264 ₿0.00000013	$195.35K ₿246.22	$2.67M ₿825.81	$2.67M ₿825.81
2506	LiquidDriver LQDR	$0.2614 ₿0.000010	-9.70	$2.66M ₿43.69	$0.2897 ₿0.000010	$0.2602 ₿0.000010	$15.61K ₿0.42	$2.66M	$2.66M ₿43.69
2507	Treecle TRCL	$0.002668 ₿0.000000023	-7.76	$2.63M ₿23.73	$0.002903 ₿0.000000025	$0.002622 ₿0.000000023	$47.84K ₿0.89	$2.63M ₿23.73	$2.63M ₿23.73
2509	VNX Gold VNXAU	$105.78 ₿0.0011	-1.09	$2.65M ₿11.16	$107.75 ₿0.0011	$105.26 ₿0.0010	$61.75K ₿1.66	$2.65M ₿11.16	$2.65M ₿11.16
2510	Gridcoin GRC	$0.005484 ₿0.000000099	16.57	$2.66M ₿45.83	$0.00567 ₿0.000000099	$0.004703 ₿0.000000089	$179.16 ₿0	$2.74M	$2.66M ₿45.83
2516	Roaring Kitty $ROAR	$0.002627	-1.85	$2.63M	$0.003087	$0.002458	$86.65K	$2.63M	$2.63M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01215 ₿0.00000012	$0.004014 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Safemars SAFEMARS	$0.000000006837 ₿0.00000000000016	-0.35	$2.62M ₿64.73	$0.000000006872 ₿0.00000000000017	$0.000000006799 ₿0.00000000000016	$13.89K ₿0.26	$2.62M ₿64.73	$2.62M ₿64.73
2520	Okratech Token ORT	$0.003006 ₿0.00000017	-3.15	$2.62M ₿62	$0.003111 ₿0.00000020	$0.002982 ₿0.00000015	$356.07K ₿31.58	$2.63M ₿154.96	$2.62M ₿62
2521	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.11M	$2.61M
2522	Strike STRIKE	$0.1448	0.34	$2.61M	$0.1495	$0.1414	$8.56K	$3.62M	$2.61M
2523	Omax OMAX	$0.0002892 ₿0.000000016	-2.34	$2.6M ₿145.1	$0.0003016 ₿0.000000016	$0.0002781 ₿0.000000014	$364.3K ₿37.79	$2.6M ₿145.1	$2.6M ₿145.1
2525	Defactor FACTR	$0.02129 ₿0.0000027	-0.09	$2.59M ₿310.35	$0.02181 ₿0.0000028	$0.02106 ₿0.0000026	$53.13K ₿7.21	$6.39M ₿816.11	$2.59M ₿310.35
2526	Dvision Network DVI	$0.01053 ₿0.00000051	1.43	$2.6M ₿127.08	$0.01072 ₿0.00000053	$0.0102 ₿0.00000049	$636.75K ₿14.52	$10.54M ₿514.95	$2.6M ₿127.08
2527	ISKRA Token ISK	$0.006589 ₿0.0000036	2.27	$2.59M ₿513.66	$0.007009 ₿0.0000036	$0.006385 ₿0.0000034	$23.57K ₿1.86	$6.56M ₿3.64K	$2.59M ₿513.66
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	Ternoa CAPS	$0.001414 ₿0.00000035	0.35	$2.59M ₿535.48	$0.001424 ₿0.00000036	$0.001403 ₿0.00000033	$51.63K ₿8.03	$3.53M ₿873.85	$2.59M ₿535.48
2530	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$94,318	0.35	$2.59M	$94,692	$92,519	$8.12K	$2.59M	$2.59M
2532	Bitcoin 2 BTC2	$0.1437 ₿0.0000059	-1.29	$2.58M ₿107.27	$0.1468 ₿0.0000059	$0.1437 ₿0.0000055	$1.23K ₿0.02	$2.58M ₿107.27	$2.58M ₿107.27
2533	The Lokie Cabal CABAL	$0.00258	3.02	$2.55M	$0.002568	$0.002435	$3.16	$2.55M	$2.55M
2534	Mirror Protocol MIR	$0.01649 ₿0.0000010	-0.35	$2.57M ₿165.81	$0.01788 ₿0.0000011	$0.01641 ₿0.0000010	$104K ₿5.82	$6.11M ₿393.75	$2.57M ₿165.81
2536	Phil PHIL	$0.00257	-0.34	$2.58M	$0.003371	$0.002561	$2.52M	$2.58M	$2.58M
2537	Chudjak CHUD	$0.002772	15.53	$2.57M	$0.002807	$0.002225	$68.19K	$2.57M	$2.57M
2539	LEOX LEOX	$0.0504 ₿0.000017	-0.96	$2.55M ₿438.32	$0.05121 ₿0.000018	$0.04969 ₿0.000017	$24.41K ₿3.85	$2.55M ₿1.2K	$2.55M ₿438.32
2540	TLX TLX	$0.04371	0.66	$2.55M	$0.04435	$0.04298	$1.19	$3.06M	$2.55M
2541	Altair AIR	$0.006441 ₿0.00000050	0.64	$2.54M ₿197.5	$0.006794 ₿0.00000050	$0.006159 ₿0.00000048	$39.77K ₿0.27	$3.05M ₿237.39	$2.54M ₿197.5
2542	Banana BANANA	$0.3031 ₿0.000029	38.29	$2.52M ₿182.59	$0.3522 ₿0.000031	$0.2181 ₿0.000029	$39.01K ₿1.32	$3.81M ₿307.85	$2.52M ₿182.59
2543	BarnBridge BOND	$0.26 ₿0.000059	-0.65	$2.54M ₿575.75	$0.2758 ₿0.000063	$0.2491 ₿0.000058	$534.08K ₿187.58	$2.6M ₿594.91	$2.54M ₿575.75
2544	Ctrl CTRL	$0.0106	1.81	$2.18M	$0.01061	$0.01001	$17.41K	$2.55M	$2.18M
2545	Ben the Dog BENDOG	$0.00254	2.85	$2.54M	$0.002527	$0.002436	$95.32K	$2.54M	$2.54M
2546	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2548	0xGasless 0XGAS	$0.2294 ₿0.0000070	-4.06	$2.52M ₿77.29	$0.2392 ₿0.0000078	$0.2241 ₿0.0000068	$3K ₿0.41	$2.52M ₿77.29	$2.52M ₿77.29
2551	State of Mika by Virtuals STATE	$0.002506	20.71	$2.5M	$0.002504	$0.001905	$17K	$2.5M	$2.5M
2552	Crypto.com Bridged DAI (Cronos) DAI	$0.999	-0.05	$2.51M	$1	$0.9971	$3.24K	$2.51M	$2.51M
2553	Boomer BOOMER	$0.0027 ₿0.000000057	-0.49	$2.5M ₿0	$0.00272 ₿0.000000062	$0.002396 ₿0.000000037	$875.35K ₿2.45	$2.5M ₿52.87	$2.5M ₿0
2557	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1379	-0.15	$2.49M	$0.1382	$0.1378	$82.25K	$13.79M	$2.49M
2558	Colony Avalanche Index CAI	$91.53 ₿0.0039	-2.46	$2.47M ₿39.46	$93.89 ₿0.0040	$87.95 ₿0.0038	$179.82K ₿1.19	$2.47M ₿12.39	$2.47M ₿39.46
2560	Aviator AVI	$0.0003564 ₿0.000000077	-11.20	$2.48M ₿520.3	$0.0004062 ₿0.000000086	$0.0003527 ₿0.000000076	$33.19K ₿3.36	$3.29M ₿716.1	$2.48M ₿520.3
2561	Degen Capital by Virtuals DEGENC	$0.002476	53.23	$2.47M	$0.002487	$0.00158	$74.47K	$2.47M	$2.47M
2562	Dog Wif Nunchucks NINJA	$0.002474 ₿0.00000017	-3.26	$2.47M ₿0	$0.002564 ₿0.00000018	$0.002423 ₿0.00000016	$4.53K ₿2.36	$2.47M ₿170.63	$2.47M ₿0
2563	Iron Bank EURO IBEUR	$0.8222 ₿0.000015	-0.02	$2.47M ₿235.82	$0.8232 ₿0.000015	$0.8158 ₿0.000015	$2.43K ₿0.07	$2.47M ₿235.82	$2.47M ₿235.82
2565	Amocucinare AMORE	$0.002999	-1.74	$2.45M	$0.003118	$0.002936	$3.23K	$2.97M	$2.45M
2566	AthenaDAO ATH	$0.2817 ₿0.000011	-7.81	$2.46M ₿93.53	$0.3072 ₿0.000012	$0.2812 ₿0.000011	$11.42K ₿0.01	$8.45M ₿359.83	$2.46M ₿93.53
2567	Banano BAN	$0.001537 ₿0.00000011	5.53	$2.45M ₿173.45	$0.001574 ₿0.00000011	$0.001454 ₿0.00000010	$9.27K ₿0.37	$2.94M ₿212.65	$2.45M ₿173.45
2570	FlowX Finance FLX	$0.5998 ₿0.000016	3.65	$2.45M ₿19.2	$0.6058 ₿0.000018	$0.552 ₿0.000016	$9.69K ₿0.45	$6M ₿168.7	$2.45M ₿19.2
2572	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2573	Fjord Foundry FJO	$0.2311	-0.54	$2.44M	$0.2377	$0.2285	$577.19K	$20.33M	$2.44M
2576	Skibidi Toilet SKBDI	$0.03251	8.49	$2.44M	$0.03244	$0.02741	$503.56K	$2.44M	$2.44M
2577	BITCOIN•BRO•BEAR (Runes) BRO	$0.00243	5.63	$2.43M	$0.002451	$0.002279	$4.36K	$2.43M	$2.43M
2578	Rai Reflex Index RAI	$3.05 ₿0.000041	0.10	$2.42M ₿72.57	$3.05 ₿0.000041	$3.02 ₿0.000039	$68.72K ₿1	$2.42M ₿72.57	$2.42M ₿72.57
2579	Aura Network AURA	$0.006133 ₿0.00000061	-3.18	$2.43M ₿191.35	$0.006633 ₿0.00000062	$0.006114 ₿0.00000058	$13.53K ₿4.73	$6.13M ₿618.56	$2.43M ₿191.35
2581	Renzo Restaked EIGEN EZEIGEN	$0.9237	-3.46	$2.42M	$0.9569	$0.9049	$1.36K	$2.42M	$2.42M
2582	ARI ARI	$0.005043	2.12	$2.42M	$0.005052	$0.004926	$970.71	$2.42M	$2.42M
2583	Nest Protocol NEST	$0.0004078 ₿0.000000055	-0.30	$2.42M ₿327.48	$0.0004106 ₿0.000000057	$0.0003768 ₿0.000000051	$290.95K ₿1.46	$4.08M ₿552.27	$2.42M ₿327.48
2585	Plebbit PLEB	$0.000001619 ₿0.00000000011	-3.19	$2.41M ₿169.59	$0.00001115 ₿0.00000000011	$0.00001078 ₿0.00000000011	$5.39 ₿0.05	$2.41M ₿169.59	$2.41M ₿169.59
2586	Balance Tokens BALN	$0.09185 ₿0.0000028	-1.20	$2.41M ₿0	$0.09304 ₿0.0000029	$0.09094 ₿0.0000028	$3.06K ₿0.07	$2.41M ₿41.62	$2.41M ₿0
2587	Nostra NSTR	$0.02409	-2.96	$2.41M	$0.0249 ₿0.	$0.02404 ₿0.	$54.25K ₿0	$2.41M	$2.41M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Regen REGEN	$0.01618 ₿0.0000010	-0.01*	$2.4M ₿161.13	$0.01635 ₿0.0000011	$0.01559 ₿0.0000010	$1.47K ₿0.1	$2.4M ₿161.13	$2.4M ₿161.13
2589	Electronic Gulden EFL	$0.1147 ₿0.0000024	-11.57	$2.41M ₿51.7	$0.1598 ₿0.0000024	$0.1129 ₿0.0000024	$28.05 ₿0	$2.41M ₿51.7	$2.41M ₿51.7
2591	Cakepie CKP	$0.6108 ₿0.00014	0.25	$2.41M ₿295.73	$0.616 ₿0.00014	$0.6017 ₿0.00014	$732.4K ₿6.25	$6.11M ₿1.48K	$2.41M ₿295.73
2594	Silly Dragon SILLY	$0.002391 ₿0.00000039	-2.77	$2.39M ₿391.36	$0.002897 ₿0.00000041	$0.002324 ₿0.00000038	$1.27M ₿86.64	$2.39M ₿391.36	$2.39M ₿391.36
2595	Minted MTD	$0.01027 ₿0.00000073	0.34	$2.39M ₿144.89	$0.01035 ₿0.00000076	$0.01019 ₿0.00000071	$2.31K ₿0.29	$9.89M ₿686.76	$2.39M ₿144.89
2596	Moonsama SAMA	$0.003182 ₿0.00000025	0.66	$2.37M ₿135.53	$0.003634 ₿0.00000025	$0.00305 ₿0.00000022	$30.08K ₿1.36	$3.18M ₿251.16	$2.37M ₿135.53
2597	Anchor Protocol ANC	$0.006787 ₿0.00000028	2.04	$2.38M ₿99	$0.007233 ₿0.00000030	$0.006591 ₿0.00000027	$73.46K ₿2.18	$6.79M ₿282.54	$2.38M ₿99
2600	EDUM EDUM	$0.3604 ₿0.000014	-0.51	$2.37M ₿30.81	$0.3622 ₿0.000014	$0.3595 ₿0.000014	$1.56K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2602	Nyan Heroes NYAN	$0.01611	-1.47	$2.35M	$0.01655	$0.01596	$839.57K	$16.08M	$2.35M
2603	Stash Inu STASH	$0.0002505 ₿0.000000024	4.19	$2.36M ₿0	$0.0002506 ₿0.000000026	$0.0002384 ₿0.000000021	$136.66K ₿7.14	$2.36M ₿244.04	$2.36M ₿0
2605	Chihuahua Chain HUAHUA	$0.00002103 ₿0.0000000025	-0.43	$2.34M ₿257.04	$0.00002167 ₿0.0000000025	$0.00002069 ₿0.0000000024	$474.89K ₿3.84	$2.49M ₿262.69	$2.34M ₿257.04
2606	MEMENTO•MORI (Runes) MORI	$0.02348	1.70	$2.35M	$0.02381	$0.02307	$2.15K	$2.35M	$2.35M
2607	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.07	$2.35M ₿0	$1 ₿0.000014	$0.9945 ₿0.000014	$1.21M ₿34.21	$2.35M	$2.35M ₿0
2608	Lumerin LMR	$0.003709 ₿0.0000010	1.08	$2.35M ₿638.35	$0.00396 ₿0.0000011	$0.003666 ₿0.00000095	$16.82K ₿3.94	$3.71M ₿1.05K	$2.35M ₿638.35
2609	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.35M ₿15.1	$0.2217 ₿0.0000023	$0.2131 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.35M ₿15.1
2611	TPRO Network TPRO	$0.002047 ₿0.00000030	-13.72	$2.34M ₿363.4	$0.03402 ₿0.00000035	$0.02973 ₿0.00000031	$56.99 ₿4.59	$2.34M ₿363.4	$2.34M ₿363.4
2614	Based Chad CHAD	$0.00003356 ₿0.00000000074	0.29	$2.33M ₿0	$0.00003447 ₿0.00000000081	$0.00003265 ₿0.00000000068	$6.81K ₿2.49	$2.33M ₿52.12	$2.33M ₿0
2615	Okayeg OKAYEG	$0.00000554	-5.94	$2.33M	$0.000005879	$0.00000536	$19.25K	$2.33M	$2.33M
2616	Portugal National Team Fan Token POR	$0.6477 ₿0.000046	-1.77	$2.32M ₿203.32	$0.6607 ₿0.000047	$0.6347 ₿0.000042	$275.06K ₿15.32	$12.91M ₿936.56	$2.32M ₿203.32
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	Vexanium VEX	$0.002317 ₿0.000000021	3.52	$2.32M ₿21.39	$0.00238 ₿0.000000021	$0.002232 ₿0.000000020	$492.03 ₿0.27	$2.43M ₿22.43	$2.32M ₿21.39
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8497 ₿0.0000089	$0.491 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	SERO SERO	$0.005341 ₿0.000000067	-2.96	$2.31M ₿27.76	$0.005568 ₿0.000000067	$0.005251 ₿0.000000065	$80.88K ₿6.42	$3.47M ₿43.55	$2.31M ₿27.76
2623	Guacamole GUAC	$0.00000002351 ₿0.0000000000028	1.38	$2.31M ₿281.4	$0.00000002415 ₿0.0000000000034	$0.00000002305 ₿0.0000000000027	$31.46K ₿7.16	$2.31M ₿281.4	$2.31M ₿281.4
2624	Numogram GNON	$0.002311	-0.44	$2.29M	$0.00242	$0.00214	$3.2M	$2.29M	$2.29M
2626	Bridged TrueUSD TUSD	$0.9908 ₿0.000014	0.04	$2.31M ₿0	$1.02 ₿0.000014	$0.9893 ₿0.000014	$55.13 ₿0.03	$2.31M	$2.31M ₿0
2628	RNT RNT	$0.002309	7.73	$2.31M	$0.002307	$0.002107	$101.87K	$2.31M	$2.31M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}