21 の検索結果ページ時価総額によるトップCentralized Exchange (CEX) Productコイン

Centralized Exchange (CEX) Productカテゴリートークンのパフォーマンスメトリックを発見する

Centralized Exchange (CEX) Product (4212)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3837	Carnomaly CARR	$0.0005578 ₿0.000000068	-20.86	$976.2K ₿0	$0.000739 ₿0.000000076	$0.0005468 ₿0.000000062	$52.92K ₿1.83	$976.2K ₿36.26	$976.2K ₿0
3838	TON FISH MEMECOIN FISH	$0.000000003247 ₿0.0000000000013	1.88	$976.84K ₿414.95	$0.000000003335 ₿0.0000000000014	$0.000000003177 ₿0.0000000000013	$6.54K ₿17.97	$1.33M ₿563.71	$976.84K ₿414.95
3840	MAD MAD	$0.000000974	2.14	$972.39K	$0.00000101	$0.0000009494	$237.47K	$972.39K	$972.39K
3842	Treecle TRCL	$0.000973 ₿0.000000023	-2.16	$969.7K ₿23.73	$0.0009945 ₿0.000000025	$0.0009462 ₿0.000000023	$9.32K ₿0.89	$969.7K ₿23.73	$969.7K ₿23.73
3843	Phil PHIL	$0.0009653	2.99	$967.09K	$0.0009756	$0.0009203	$391.31K	$967.09K	$967.09K
3844	Astroport ASTRO	$0.002282 ₿0.0000022	-0.60	$966.8K ₿969.85	$0.003918 ₿0.0000023	$0.001028 ₿0.0000022	$5.31K ₿2.1	$2.51M ₿2.52K	$966.8K ₿969.85
3847	neuron ICP NICP	$5.39	-3.82	$964.2K	$6.31	$5.35	$17.98K	$964.2K	$964.2K
3850	Solchat CHAT	$0.1072 ₿0.000092	-2.12	$965.03K ₿820.77	$0.1104 ₿0.00010	$0.09861 ₿0.000091	$75.23K ₿22.69	$965.89K ₿837.99	$965.03K ₿820.77
3853	Apeiron APRS	$0.004811 ₿0.000011	-19.45	$951.27K ₿0	$0.006009 ₿0.000013	$0.004794 ₿0.000011	$9.9K ₿186.13	$4.81M ₿11.93K	$951.27K ₿0
3854	Everest ID	$0.008155 ₿0.0000024	17.38	$953.04K ₿283.51	$0.00817 ₿0.0000025	$0.006829 ₿0.0000024	$4.63K ₿2.61	$6.53M ₿1.94K	$953.04K ₿283.51
3861	Hemule HEMULE	$0.0009656 ₿0.00000025	8.36	$947.46K ₿247.6	$0.0009675 ₿0.00000026	$0.0008796 ₿0.00000022	$4.71K ₿11.7	$947.46K ₿247.6	$947.46K ₿247.6
3865	Honeyland HXD	$0.002141 ₿0.0000016	0.55	$941.38K ₿392.88	$0.002145 ₿0.0000020	$0.002091 ₿0.0000016	$14.71K ₿3.99	$2.15M ₿1.68K	$941.38K ₿392.88
3866	Metaverse Index MVI	$9.33 ₿0.00066	-2.94	$939.3K ₿109.33	$10.3 ₿0.00069	$7.38 ₿0.00065	$29.88 ₿0.32	$939.3K ₿109.33	$939.3K ₿109.33
3869	RWA Inc. RWA	$0.002698	-12.23	$936.84K	$0.003079	$0.002634	$159.25K	$2.65M	$936.84K
3873	Alpaca Finance ALPACA	$0.006152 ₿0.0000034	1.92	$933.36K ₿517.27	$0.006239 ₿0.0000035	$0.005622 ₿0.0000034	$127.86K ₿76.59	$933.36K ₿517.27	$933.36K ₿517.27
3876	xFund XFUND	$93.44 ₿0.0069	1.55	$931.68K ₿69.15	$93.58 ₿0.0073	$82.09 ₿0.0069	$14.28K ₿0.24	$931.69K ₿69.15	$931.68K ₿69.15
3877	hehe HEHE	$0.001108	17.72	$931.04K	$0.001105	$0.0009247	$11.86K	$931.04K	$931.04K
3878	Blinks.gg BGG1	$0.0009299	4.87	$928.93K	$0.0009326	$0.0008831	$65.79K	$928.93K	$928.93K
3879	League of Ancients LOA	$0.002198 ₿0.000000046	0.09	$927.97K ₿19.52	$0.002208 ₿0.000000046	$0.002126 ₿0.000000043	$9.31K ₿0.19	$2.19M ₿46.1	$927.97K ₿19.52
3886	VOI Network VOI	$0.0004683	0.25	$926.17K	$0.0004711	$0.0004379	$1.29K	$4.68M	$926.17K
3887	Sora Validator Token VAL	$0.01617 ₿0.0000069	19.37	$925.74K ₿486.34	$0.01621 ₿0.0000070	$0.01335 ₿0.0000059	$41.42K ₿0.82	$1.62M ₿695.25	$925.74K ₿486.34
3888	BlueSparrow BLUESPARROW	$0.02121 ₿0.00000075	18.76	$925.52K ₿32.86	$0.02124 ₿0.00000080	$0.01755 ₿0.00000066	$8.98K ₿0.63	$980.62K ₿34.81	$925.52K ₿32.86
3893	LoungeM LZM	$0.007024 ₿0.00000080	-0.68	$921.92K ₿52.11	$0.008198 ₿0.00000089	$0.007013 ₿0.00000073	$9.84K ₿0.06	$7.02M ₿803.85	$921.92K ₿52.11
3895	ASX Capital ASX	$0.124 ₿0.0000038	2.27	$914.47K ₿0	$0.1269 ₿0.0000039	$0.1198 ₿0.0000038	$214.69 ₿0.08	$1.24M ₿0.04	$914.47K ₿0
3896	Roco Finance ROCO	$0.009804 ₿0.0000050	1.45	$916.73K ₿129.77	$0.009879 ₿0.0000053	$0.009513 ₿0.0000046	$36.95 ₿4.67	$976.06K ₿499.29	$916.73K ₿129.77
3897	Areum AREA	$0.007805 ₿0.0000017	10.80	$919.98K ₿208.13	$0.007994 ₿0.0000017	$0.007021 ₿0.0000016	$3.14K ₿13.4	$1.92M ₿428.26	$919.98K ₿208.13
3904	Shikoku SHIK	$0.000000000975 ₿0.000000000000027	4.93	$917.59K ₿25.68	$0.000000000977 ₿0.000000000000027	$0.000000000913 ₿0.000000000000026	$1.75K ₿0.02	$917.59K ₿25.68	$917.59K ₿25.68
3905	Film.io FAN	$0.0003114	0	$916.87K	$0	$0	$26	$3.11M	$916.87K
3907	Auroracoin AUR	$0.04645 ₿0.00000084	1.01	$918.37K ₿16.83	$0.04657 ₿0.00000096	$0.0397 ₿0.00000084	$11.58 ₿0	$975.54K ₿17.88	$918.37K ₿16.83
3910	Dope Wars Paper PAPER	$0.001008 ₿0.000000091	-5.69	$915.67K ₿83.14	$0.001085 ₿0.000000094	$0.0009901 ₿0.000000082	$293.6 ₿0.54	$1.43M ₿129.46	$915.67K ₿83.14
3912	Burrow BRRR	$0.00151 ₿0.00000012	4.14	$915.47K ₿73.87	$0.001538 ₿0.00000013	$0.001441 ₿0.00000012	$194.08 ₿0	$1.51M ₿121.86	$915.47K ₿73.87
3914	Kenshi KNS	$0.001063 ₿0.00000047	-0.12	$914.97K ₿406.12	$0.001071 ₿0.00000048	$0.001044 ₿0.00000046	$533.76 ₿0.49	$1.06M ₿472.23	$914.97K ₿406.12
3916	Oxygen OXY	$0.004542 ₿0.00000082	5.43	$914.13K ₿166.51	$0.004542 ₿0.00000087	$0.004241 ₿0.00000078	$71.98 ₿0.1	$45.17M ₿8.23K	$914.13K ₿166.51
3918	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$94,518	2.54	$913.76K	$94,516	$89,651	$770.65	$913.76K	$913.76K
3919	UCX UCX	$0.02039 ₿0.00000076	0.47	$913.19K ₿34	$0.02045 ₿0.00000084	$0.01995 ₿0.00000074	$51.1K ₿1.11	$20.4M ₿761.19	$913.19K ₿34
3920	Dotcom Y2K	$0.000915	-0.18	$912.81K	$0.0009665	$0.0008604	$23.28K	$912.81K	$912.81K
3923	BEFE BEFE	$0.00000972 ₿0.0000000049	0.77	$917K ₿0	$0.00000985 ₿0.0000000049	$0.000009459 ₿0.0000000045	$104.39K ₿5.02	$972.17K ₿490.26	$917K ₿0
3924	First Convicted RACCON FRED	$0.0009095	4.15	$911K	$0.0009155	$0.0008396	$145.95K	$911K	$911K
3926	VEE VEE	$0.0001465	-0.90	$910.62K	$0.0001478	$0.0001456	$25.65K	$910.62K	$910.62K
3927	Switcheo SWTH	$0.0005287 ₿0.00000012	0.51	$909.71K ₿214.71	$0.0005287 ₿0.00000012	$0.0005126 ₿0.00000012	$331.03 ₿1.1	$1.14M ₿269.53	$909.71K ₿214.71
3928	Didi Bam Bam DDBAM	$0.04321	-0.48	$908.34K	$0.04374	$0.04142	$3.12K	$908.34K	$908.34K
3929	Ridotto RDT	$0.004924 ₿0.00000070	3.81	$1.55M ₿224.83	$0.004816 ₿0.00000073	$0.002795 ₿0.00000059	$43.49 ₿3.15	$2.46M ₿354.59	$1.55M ₿224.83
3934	Flute FLUT	$0.0001179 ₿0.0000000021	1.46	$906.98K ₿16.79	$0.0002064 ₿0.0000000022	$0.000201 ₿0.0000000021	$11.95 ₿0.01	$1.18M ₿21.83	$906.98K ₿16.79
3935	Cardstack CARD	$0.0003018 ₿0.000000010	-8.75	$905.41K ₿32.28	$0.0003416 ₿0.000000010	$0.0002844 ₿0.0000000094	$32.8K ₿0.57	$1.81M ₿64.58	$905.41K ₿32.28
3937	MetaCene MAK	$0.001695	-1.30	$904.89K	$0.001734	$0.001686	$32.85K	$1.69M	$904.89K
3941	Unifi Protocol DAO UNFI	$0.1144 ₿0.000077	1.57	$902.95K ₿610.25	$0.115 ₿0.000081	$0.1102 ₿0.000077	$193.96K ₿226.9	$1.14M ₿773.47	$902.95K ₿610.25
3944	Charli3 C3	$0.02529 ₿0.0000019	1.41	$902.51K ₿42.24	$0.0343 ₿0.0000021	$0.02446 ₿0.0000018	$287.27 ₿0.7	$2.53M ₿197.21	$902.51K ₿42.24
3947	PsyDAO PSY	$0.01543	5.68	$902.09K	$0.01546	$0.01435	$295.65	$1.58M	$902.09K
3950	VCGamers VCG	$0.009019 ₿0.00000014	-5.61	$901.98K ₿14.82	$0.009796 ₿0.00000014	$0.009005 ₿0.00000013	$474.89 ₿0.01	$901.99K ₿14.82	$901.98K ₿14.82
3953	Orbofi AI OBI	$0.0006434 ₿0.00000031	-0.46	$899.87K ₿143.74	$0.0006465 ₿0.00000032	$0.0005831 ₿0.00000031	$110.22K ₿6.04	$1.29M ₿633.77	$899.87K ₿143.74
3956	Sallar ALL	$0.0003469	-5.41	$898.6K	$0.0003698	$0.0003121	$11.51K	$898.6K	$898.6K
3958	Boba Oppa BOBAOPPA	$0.0001884 ₿0.0000000081	3.14	$897.34K ₿0	$0.0001903 ₿0.0000000082	$0.0001805 ₿0.0000000063	$145.25 ₿8.47	$897.34K ₿811.62	$897.34K ₿0
3959	Hum(AI)n Web3 DOME	$0.00000987 ₿0.0000000076	-1.16	$897.27K ₿206.46	$0.000009979 ₿0.0000000078	$0.000009589 ₿0.0000000076	$77.46K ₿7.95	$984.51K ₿765.08	$897.27K ₿206.46
3962	セルフキー KEY	$0.0001467 ₿0.00000013	-22.74	$885.12K ₿825.81	$0.0001899 ₿0.00000014	$0.0001304 ₿0.00000013	$86.25K ₿246.22	$885.12K ₿825.81	$885.12K ₿825.81
3964	Dither DITH	$0.008933 ₿0.0000022	7.57	$893.28K ₿0	$0.00893 ₿0.0000025	$0.008269 ₿0.0000021	$4.69K ₿0.29	$893.28K ₿219.04	$893.28K ₿0
3965	K9 Finance DAO KNINE	$0.000001289 ₿0.0000000011	4.06	$892.84K ₿0	$0.0000013 ₿0.0000000013	$0.000001219 ₿0.0000000011	$86.09K ₿12.44	$1.29M ₿1.18K	$892.84K ₿0
3968	PEPE (Ordinals) PEPE	$0.0212 ₿0.0000077	-0.16	$891.96K ₿318.06	$0.02123 ₿0.0000087	$0.02102 ₿0.0000047	$212.02 ₿95.85	$891.96K ₿318.06	$891.96K ₿318.06
3970	Black Dragon BLACKDRAGON	$0.00000001143 ₿0.0000000000014	14.69	$886.98K ₿113.21	$0.00000001152 ₿0.0000000000016	$0.000000009329 ₿0.0000000000014	$16.17K ₿1.4	$886.98K ₿113.21	$886.98K ₿113.21
3971	アイオノミー ION	$41.64 ₿0.0054	-3.27	$887.55K ₿116.95	$43.12 ₿0.0057	$40.9 ₿0.0054	$663.84 ₿0.07	$887.55K ₿116.95	$887.55K ₿116.95
3973	GAM3S.GG G3	$0.001469 ₿0.0000026	-18.15	$887.41K ₿0	$0.001794 ₿0.0000032	$0.001453 ₿0.0000026	$437.64K ₿93.69	$1.47M ₿2.66K	$887.41K ₿0
3974	イーソス VGX	$0.0009705 ₿0.0000015	-0.85	$887.27K ₿435.9	$0.0009788 ₿0.0000015	$0.0009549 ₿0.0000014	$548K ₿114.66	$889.74K ₿439.69	$887.27K ₿435.9
3976	Croak $CROAK	$0.0004384	-19.63	$884.16K	$0.0005622	$0.0003951	$130.86K	$884.16K	$884.16K
3979	LIMBO LIMBO	$0.0008793	7.00	$879.46K	$0.0008794	$0.0008027	$72.27K	$879.46K	$879.46K
3981	ritestream RITE	$0.001087 ₿0.00000069	0.47	$878.03K ₿126.4	$0.001096 ₿0.00000072	$0.001061 ₿0.00000063	$41.44K ₿13.47	$1.09M ₿695.09	$878.03K ₿126.4
3982	Gains GAINS	$0.01559 ₿0.0000039	-3.39	$873.44K ₿211.42	$0.01934 ₿0.0000039	$0.01405 ₿0.0000038	$18.18K ₿0.81	$1.56M ₿394.56	$873.44K ₿211.42
3987	Harambe on Solana HARAMBE	$0.0008682 ₿0.00000020	8.09	$871.34K ₿202.51	$0.000873 ₿0.00000027	$0.0007904 ₿0.00000020	$7.7K ₿6.74	$871.34K ₿202.51	$871.34K ₿202.51
3988	PKT PKT	$0.0002381 ₿0.000000050	4.26	$870.23K ₿218.24	$0.0002387 ₿0.000000056	$0.0002243 ₿0.000000048	$1.54K ₿1.35	$1.43M ₿304.35	$870.23K ₿218.24
3990	Chain-key USDT CKUSDT	$0.9991	-0.30	$866.24K	$1.03	$0.9869	$330.01K	$866.24K	$866.24K
3991	Edge Matrix Computing EMC	$0.001338 ₿0.000026	0.62	$865.88K ₿0	$0.001417 ₿0.000026	$0.001301 ₿0.000024	$8.96K ₿10.02	$1.31M ₿26.37K	$865.88K ₿0
3994	Brainlet BRAINLET	$0.000865	13.40	$862.34K	$0.0008682	$0.0007332	$27.47K	$862.34K	$862.34K
3996	MOAI MOAI	$0.008587 ₿0.00000039	2.18	$861.48K ₿0	$0.008969 ₿0.00000040	$0.008309 ₿0.00000035	$2.72K ₿0.53	$861.48K ₿37.41	$861.48K ₿0
3998	Idexo Token IDO	$0.01025 ₿0.00000018	-6.44	$859.26K ₿12.41	$0.01872 ₿0.00000020	$0.01625 ₿0.00000017	$6.1 ₿1.26	$1.03M ₿18.2	$859.26K ₿12.41
4000	ICB Network ICBX	$0.0001071	-6.57	$858.84K	$0.0001146	$0.0001066	$107.51K	$10.74M	$858.84K
4000	ブレッド BRD	$0.009887 ₿0.00000017	2.53	$848.11K ₿14.95	$0.01641 ₿0.00000017	$0.01583 ₿0.00000016	$2.02 ₿0	$878.64K ₿15.49	$848.11K ₿14.95
4001	LeverFi LEVER	$0.00002417 ₿0.000000052	11.52	$855.59K ₿1.54K	$0.00002778 ₿0.000000056	$0.00001928 ₿0.000000051	$712.72K ₿390.83	$855.61K ₿1.85K	$855.59K ₿1.54K
4002	RigoBlock GRG	$0.1296 ₿0.000037	4.71	$855.52K ₿248.45	$0.1402 ₿0.000051	$0.1136 ₿0.000037	$693.34 ₿0.38	$986.49K ₿282.53	$855.52K ₿248.45
4005	IXFI IXFI	$0.005007	-3.98	$850.52K	$0.005493	$0.005004	$51.14K	$24.66M	$850.52K
4006	Solama SOLAMA	$0.001267 ₿0.00000031	-0.38	$849.9K ₿210.78	$0.001401 ₿0.00000033	$0.001249 ₿0.00000031	$159.46K ₿4.18	$857K ₿213.94	$849.9K ₿210.78
4015	Injective Quants QUNT	$0.001413	6.58	$850.86K	$0.001406	$0.001288	$808.82	$850.86K	$850.86K
4016	PoolTogether POOL	$0.1183 ₿0.0000070	3.09	$845.35K ₿41.19	$0.1183 ₿0.0000071	$0.1119 ₿0.0000068	$4.86K ₿0.05	$1.18M ₿70.88	$845.35K ₿41.19
4019	Pussy Financial PUSSY	$0.00000387 ₿0.00000000015	-8.70	$844.41K ₿33.09	$0.00000518 ₿0.00000000015	$0.00000366 ₿0.00000000015	$147.51 ₿0.01	$1.62M ₿63.63	$844.41K ₿33.09
4020	Kizuna KIZUNA	$0.000000000891 ₿0.00000000000022	11.66	$856.28K ₿213.6	$0.00000000094 ₿0.00000000000026	$0.00000000078 ₿0.00000000000021	$28.69K ₿2.75	$856.28K ₿213.6	$856.28K ₿213.6
4022	Threshold USD THUSD	$1.01	0	$843.79K	$0	$0	$12.81K	$202.21M	$843.79K
4026	Libre LIBRE	$0.0002549 ₿0.000000015	-10.65	$841.09K ₿33.18	$0.0002858 ₿0.000000015	$0.0002549 ₿0.000000015	$24.52K ₿0.04	$841.09K ₿33.18	$841.09K ₿33.18
4028	DeMi DEMI	$0.4842 ₿0.000041	2.42	$840.6K ₿0	$3.85 ₿0.000041	$3.74 ₿0.000040	$688.1 ₿0	$840.6K ₿13.21	$840.6K ₿0
4029	Lava LAVA	$0.002228 ₿0.00000055	3.09	$843.7K ₿0	$0.00227 ₿0.00000059	$0.002138 ₿0.00000053	$15.32K ₿4.54	$2.23M ₿558.93	$843.7K ₿0
4030	Metal Dollar XMD	$1 ₿0.000014	0.92	$838.68K ₿0	$1.01 ₿0.000014	$0.9875 ₿0.000014	$2.98M ₿28.9	$838.68K	$838.68K ₿0
4032	Klaytn Dai KDAI	$0.09097 ₿0.0000037	2.42	$838.25K ₿0	$0.09291 ₿0.0000039	$0.08681 ₿0.0000037	$5.24K ₿0.06	$838.25K	$838.25K ₿0
4036	XSwap Treasure XTT	$0.000705 ₿0.000000018	-7.14	$835.34K ₿21.35	$0.0007595 ₿0.000000018	$0.000705 ₿0.000000017	$61.15 ₿0.03	$989.88K ₿25.3	$835.34K ₿21.35
4038	オムニ(マスターコイン) OMNI	$1.35 ₿0.000011	0	$834.49K ₿7.03	$1.35 ₿0.000011	$1.35 ₿0.000011	$134.4 ₿0	$834.49K ₿7.03	$834.49K ₿7.03
4040	Luce LUCE	$0.0008379	5.31	$838.76K	$0.0008427	$0.0007795	$293.82K	$838.76K	$838.76K
4041	BABB BAX	$0.00001045 ₿0.0000000019	2.44	$832.86K ₿155.49	$0.00001047 ₿0.0000000020	$0.00001 ₿0.0000000019	$11.4K ₿1.26	$837.04K ₿157.8	$832.86K ₿155.49
4042	Doland Tremp TREMP	$0.008281 ₿0.0000098	3.26	$827.06K ₿0	$0.008441 ₿0.000011	$0.007882 ₿0.0000096	$680.62K ₿19.67	$827.06K	$827.06K ₿0
4043	Home3 HTS	$0.009413	3.55	$832.57K	$0.009431	$0.008877	$2.72K	$909.37K	$832.57K
4045	Ferro FER	$0.0005153 ₿0.00000013	9.62	$828.29K ₿155.39	$0.0005146 ₿0.00000013	$0.0004477 ₿0.00000013	$53.39K ₿0.17	$2.61M ₿633.07	$828.29K ₿155.39
4047	NUSA NUSA	$8.93 ₿0.00016	4.57	$827.48K ₿13.46	$9.05 ₿0.00017	$8.53 ₿0.00015	$20.78K ₿0	$1.02M ₿17.56	$827.48K ₿13.46
4052	NFT Worlds WRLD	$0.001504 ₿0.0000010	1.23	$825.78K ₿566.96	$0.001504 ₿0.0000010	$0.001456 ₿0.0000010	$4.99 ₿0.66	$7.52M ₿5.16K	$825.78K ₿566.96
4054	Clarity CLARITY	$0.000967	3.01	$823.58K	$0.0009696	$0.0009245	$77.36	$1.93M	$823.58K
4055	トークノミー TEN	$0.007129 ₿0.00000017	2.11	$823.39K ₿18.85	$0.007162 ₿0.00000018	$0.006563 ₿0.00000011	$3.71K ₿3.09	$1.43M ₿32.65	$823.39K ₿18.85
4063	Bifrost Voucher MANTA VMANTA	$0.1573	1.92	$820.38K	$0.1607	$0.1517	$1.94K	$820.38K	$820.38K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}