21 の検索結果ページ時価総額によるトップCentralized Exchange (CEX) Productコイン

Centralized Exchange (CEX) Productカテゴリートークンのパフォーマンスメトリックを発見する

Centralized Exchange (CEX) Product (4207)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2856	FAYA FAYA	$0.0000002131 ₿0.0000000000032	2.71	$2.27M ₿33.8	$0.0000002144 ₿0.0000000000033	$0.0000002074 ₿0.0000000000030	$21.42K ₿0.85	$21.31M ₿328.74	$2.27M ₿33.8
2858	ISKRA Token ISK	$0.005654 ₿0.0000036	-4.57	$2.27M ₿513.66	$0.005955 ₿0.0000036	$0.005652 ₿0.0000034	$193.08K ₿1.86	$5.64M ₿3.64K	$2.27M ₿513.66
2859	Mirror Protocol MIR	$0.0145 ₿0.0000010	2.19	$2.26M ₿165.81	$0.01484 ₿0.0000011	$0.014 ₿0.0000010	$58.96K ₿5.82	$5.38M ₿393.75	$2.26M ₿165.81
2861	MongCoin MONG	$0.00000000327 ₿0.00000000000025	1.26	$2.26M ₿0	$0.000000003444 ₿0.00000000000026	$0.000000003166 ₿0.00000000000024	$350.83K ₿33.26	$2.26M	$2.26M ₿0
2862	Nostra NSTR	$0.0226	-1.42	$2.26M	$0.02371 ₿0.	$0.0224 ₿0.	$135.2K ₿0	$2.26M	$2.26M
2863	International Stable Currency ISC	$2.02 ₿0.000024	2.10	$2.26M ₿0	$2.03 ₿0.000025	$1.97 ₿0.000024	$1.07K ₿0.02	$2.26M ₿5.68	$2.26M ₿0
2864	Spice SFI	$28.15 ₿0.00048	0.04	$2.25M ₿38.45	$29.18 ₿0.00055	$26.91 ₿0.00047	$143.5K ₿1.02	$2.59M ₿44.25	$2.25M ₿38.45
2865	メイドセーフ EMAID	$0.07302 ₿0.0000099	-0.01*	$2.25M ₿290.28	$0.07303 ₿0.0000099	$0.07299 ₿0.0000095	$32.92 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2866	Boop BOOP	$0.0000226 ₿0.0000000060	3.98	$2.25M ₿0	$0.00002258 ₿0.0000000060	$0.0000198 ₿0.0000000038	$17.59K ₿31.66	$2.25M ₿609.01	$2.25M ₿0
2869	OpenOcean OOE	$0.004446 ₿0.00000029	0.67	$2.24M ₿148.08	$0.004501 ₿0.00000029	$0.004344 ₿0.00000029	$248.33K ₿5.56	$4.45M ₿293.51	$2.24M ₿148.08
2871	Trio (Ordinals) TRIO	$0.545	1.85	$2.23M	$0.5604	$0.5122	$347.38K	$11.45M	$2.23M
2873	Morpheus Labs MIND	$0.001462 ₿0.000000062	57.15	$2.23M ₿108.22	$0.001477 ₿0.000000067	$0.0009303 ₿0.000000058	$199.84K ₿18.22	$2.89M ₿131.73	$2.23M ₿108.22
2875	Urolithin A $URO	$0.002207	-0.40	$2.22M	$0.002261	$0.00214	$2.6M	$2.22M	$2.22M
2876	パーティクル PART	$0.1478 ₿0.0000053	1.46	$2.22M ₿74.19	$0.1479 ₿0.0000053	$0.1437 ₿0.0000051	$1.32K ₿1.54	$2.22M	$2.22M ₿74.19
2877	Kasper KASPER	$0.00007736	11.66	$2.19M	$0.00007891	$0.00006566	$182.56K	$2.19M	$2.19M
2879	Ridotto RDT	$0.007051 ₿0.00000070	1.79	$2.22M ₿224.83	$0.00705 ₿0.00000073	$0.006916 ₿0.00000059	$90.95K ₿3.15	$3.53M ₿354.59	$2.22M ₿224.83
2883	AI Network AIN	$0.00822 ₿0.00000054	-0.98	$2.22M ₿138.93	$0.008321 ₿0.00000058	$0.008106 ₿0.00000053	$63.57K ₿2.28	$5.75M ₿380.61	$2.22M ₿138.93
2885	LibertAI LTAI	$0.135	-7.43	$2.21M	$0.1509	$0.1345	$287.68	$3.14M	$2.21M
2887	Milady Wif Hat LADYF	$0.00000221	7.50	$2.21M	$0.00000221	$0.000002049	$103.76K	$2.21M	$2.21M
2895	Floppa Cat FLOPPA	$0.002189	8.81	$2.19M	$0.00229	$0.002007	$26.65K	$2.19M	$2.19M
2896	Core Blockchain XCB	$0.03068	0	$2.19M	$0	$0	$878.19	$11.37M	$2.19M
2898	Serenity SERSH	$0.05396 ₿0.0000090	-2.42	$2.19M ₿39.65	$0.05537 ₿0.0000099	$0.05369 ₿0.0000085	$518.52K ₿105.58	$5.36M ₿899.69	$2.19M ₿39.65
2901	Bifrost Voucher MANTA VMANTA	$0.4491	62.23	$2.18M	$0.4545	$0.2731	$1.17K	$2.18M	$2.18M
2905	Rubic RBC	$0.01068 ₿0.00000050	3.47	$2.17M ₿50.62	$0.01073 ₿0.00000051	$0.01012 ₿0.00000047	$351.81K ₿3.79	$2.17M ₿50.62	$2.17M ₿50.62
2906	Balance Tokens BALN	$0.08227 ₿0.0000028	-2.76	$2.17M ₿0	$0.08568 ₿0.0000029	$0.08206 ₿0.0000028	$1.2K ₿0.07	$2.17M ₿41.62	$2.17M ₿0
2907	Stable STABLE	$2.17 ₿0.00010	3.51	$2.17M ₿0	$2.18 ₿0.00010	$2.08 ₿0.000095	$43.8 ₿0.06	$2.17M	$2.17M ₿0
2908	Minted MTD	$0.009319 ₿0.00000073	0.59	$2.17M ₿144.89	$0.009621 ₿0.00000076	$0.009094 ₿0.00000071	$1.72K ₿0.29	$9.01M ₿686.76	$2.17M ₿144.89
2910	Iron Bank EURO IBEUR	$0.7208 ₿0.000015	1.67	$2.16M ₿235.82	$0.7232 ₿0.000015	$0.6994 ₿0.000015	$1.06K ₿0.07	$2.16M ₿235.82	$2.16M ₿235.82
2911	Unibright UBT	$0.0144 ₿0.0000014	13.43	$2.16M ₿222.66	$0.01442 ₿0.0000015	$0.01243 ₿0.0000013	$33.13K ₿0.8	$2.16M ₿222.66	$2.16M ₿222.66
2912	XAYA WCHI	$0.03749 ₿0.0000011	2.92	$2.16M ₿65.79	$0.03832 ₿0.0000011	$0.03558 ₿0.0000011	$1.77K ₿0.26	$2.9M ₿88.29	$2.16M ₿65.79
2916	Evmos EVMOS	$0.004231 ₿0.0000010	7.34	$2.15M ₿511.62	$0.004221 ₿0.0000010	$0.003834 ₿0.0000010	$182.23K ₿15.07	$4.2M ₿1.03K	$2.15M ₿511.62
2917	Verse VERSE	$0.00006033 ₿0.0000000052	4.04	$2.14M ₿67.47	$0.00006163 ₿0.0000000055	$0.00005539 ₿0.0000000051	$88.94K ₿1.42	$11.64M ₿1.02K	$2.14M ₿67.47
2918	AIPad AIPAD	$0.01111 ₿0.0000021	-4.34	$2.14M ₿212.75	$0.01162 ₿0.0000023	$0.01084 ₿0.0000021	$234.13K ₿8.04	$2.21M ₿428.61	$2.14M ₿212.75
2919	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.50	$2.13M	$1.02	$0.9832	$4.46K	$2.13M	$2.13M
2920	Titan Blaze BLAZE	$1.58	-4.62	$2.13M	$1.66	$0.1232	$8.3K	$2.13M	$2.13M
2921	Mey Network MEY	$0.02444	0.16	$2.13M	$0.02461	$0.02397	$184.56K	$56.1M	$2.13M
2922	SuiPad SUIP	$0.03085 ₿0.0000015	16.44	$2.13M ₿105.35	$0.03093 ₿0.0000016	$0.0264 ₿0.0000015	$265.31K ₿1.96	$3.08M ₿159.56	$2.13M ₿105.35
2923	ゴーチェーン GO	$0.001619 ₿0.000000089	1.41	$2.13M ₿112.62	$0.001621 ₿0.000000089	$0.001597 ₿0.000000076	$107.71K ₿0.82	$2.13M	$2.13M ₿112.62
2924	Shieldeum SDM	$0.008054	0.09	$2.13M	$0.008062	$0.008014	$246.79K	$8.05M	$2.13M
2926	TLX TLX	$0.03639	4.67	$2.12M	$0.03655	$0.03477	$16.93	$2.55M	$2.12M
2927	SERO SERO	$0.004858 ₿0.000000067	-1.37	$2.12M ₿27.76	$0.004953 ₿0.000000067	$0.004794 ₿0.000000065	$152.28K ₿6.42	$3.16M ₿43.55	$2.12M ₿27.76
2928	Libre LIBRE	$0.0007014 ₿0.000000015	1.52	$2.12M ₿33.18	$0.0007016 ₿0.000000015	$0.0006878 ₿0.000000015	$70.8K ₿0.04	$2.12M ₿33.18	$2.12M ₿33.18
2930	K9 Finance DAO KNINE	$0.000003229 ₿0.0000000011	4.75	$2.11M ₿0	$0.00000327 ₿0.0000000013	$0.000003009 ₿0.0000000011	$82K ₿12.44	$3.23M ₿1.18K	$2.11M ₿0
2932	Defit DEFIT	$0.06752 ₿0.0000030	2.88	$2.11M ₿85.4	$0.06841 ₿0.0000031	$0.06429 ₿0.0000030	$445.15 ₿0.09	$3.38M ₿151.39	$2.11M ₿85.4
2933	Cakepie CKP	$0.5334 ₿0.00014	2.90	$2.1M ₿295.73	$0.546 ₿0.00014	$0.5064 ₿0.00014	$224.26K ₿6.25	$5.33M ₿1.48K	$2.1M ₿295.73
2935	GAM3S.GG G3	$0.004509 ₿0.0000026	1.53	$2.09M ₿0	$0.004813 ₿0.0000032	$0.00444 ₿0.0000026	$835.4K ₿93.69	$4.51M ₿2.66K	$2.09M ₿0
2936	KIP KIP	$0.001057	-6.61	$2.09M	$0.00124	$0.0009932	$2.39M	$10.66M	$2.09M
2940	KARAT Galaxy KARAT	$0.02285	4.49	$2.09M	$0.02307	$0.0217	$494.32	$2.09M	$2.09M
2943	Celer Bridged WETH (Conflux) WETH	$2,628.83	3.47	$2.08M	$2,629.05	$2,517.39	$17.28K	$2.08M	$2.08M
2945	Lumerin LMR	$0.003278 ₿0.0000010	2.85	$2.07M ₿638.35	$0.003296 ₿0.0000011	$0.003107 ₿0.00000095	$90.12K ₿3.94	$3.28M ₿1.05K	$2.07M ₿638.35
2946	Wrapped Accumulate WACME	$0.007631 ₿0.00000016	-15.98	$2.07M ₿38.61	$0.009137 ₿0.00000042	$0.007629 ₿0.00000016	$95.27 ₿0.03	$2.3M ₿43.18	$2.07M ₿38.61
2950	Chihuahua Chain HUAHUA	$0.00001853 ₿0.0000000025	6.07	$2.07M ₿257.04	$0.00001858 ₿0.0000000025	$0.00001716 ₿0.0000000024	$334.63K ₿3.84	$2.2M ₿262.69	$2.07M ₿257.04
2951	Solchat CHAT	$0.2298 ₿0.000092	-1.25	$2.07M ₿820.77	$0.2356 ₿0.00010	$0.2187 ₿0.000091	$129.83K ₿22.69	$2.07M ₿837.99	$2.07M ₿820.77
2952	Inspect INSP	$0.005098 ₿0.0000026	1.54	$2.07M ₿522.5	$0.005137 ₿0.0000029	$0.004909 ₿0.0000025	$306.36K ₿98.88	$5.1M ₿2.66K	$2.07M ₿522.5
2953	Matr1x Fire FIRE	$0.03093 ₿0.000015	7.94	$2.07M ₿141.09	$0.03291 ₿0.000016	$0.02819 ₿0.000015	$1.3M ₿172.71	$29.89M ₿2.76K	$2.07M ₿141.09
2954	Octavia VIA	$0.02399 ₿0.000015	-2.03	$2.07M ₿227.94	$0.02457 ₿0.000017	$0.02354 ₿0.000015	$122.57K ₿8.95	$2.4M ₿1.59K	$2.07M ₿227.94
2955	State of Mika by Virtuals STATE	$0.002062	8.82	$2.06M	$0.002062	$0.001811	$6.41K	$2.06M	$2.06M
2958	Dog Wif Nunchucks NINJA	$0.002059 ₿0.00000017	3.55	$2.06M ₿0	$0.002102 ₿0.00000018	$0.001734 ₿0.00000016	$8.36K ₿2.36	$2.06M ₿170.63	$2.06M ₿0
2959	Autonomous Virtual Beings AVB	$0.002052	-1.45	$2.06M	$0.002211	$0.002027	$377.8K	$2.06M	$2.06M
2960	Data Lake LAKE	$0.001342 ₿0.00000033	-3.76	$2.06M ₿303.09	$0.001479 ₿0.00000034	$0.001207 ₿0.00000032	$17.44K ₿3.19	$3.36M ₿840.17	$2.06M ₿303.09
2962	The Last Play RETIRE	$0.002064	-13.05	$2.06M	$0.002885	$0.00201	$1.16M	$2.06M	$2.06M
2963	Darwinia Network Native Token RING	$0.001204 ₿0.000000072	0.20	$2.06M ₿129.65	$0.001214 ₿0.000000075	$0.001161 ₿0.000000071	$105.83K ₿5.69	$2.53M ₿174.83	$2.06M ₿129.65
2966	Impermax IBEX	$0.02843 ₿0.00000052	1.24	$2.05M ₿0	$0.02875 ₿0.00000052	$0.02794 ₿0.00000051	$28.89 ₿0.01	$2.05M ₿26.89	$2.05M ₿0
2968	プリサーチ PRE	$0.003471 ₿0.00000030	5.08	$2.05M ₿162.64	$0.003476 ₿0.00000030	$0.00327 ₿0.00000029	$6.16K ₿7.09	$2.78M ₿227.17	$2.05M ₿162.64
2969	Pigcoin PIG	$0.0000007139 ₿0.00000000050	4.63	$2.05M ₿0	$0.000000714 ₿0.00000000064	$0.0000006633 ₿0.00000000050	$63.39K ₿3.11K	$2.05M ₿1.52K	$2.05M ₿0
2970	Crust Network CRU	$0.07665 ₿0.000019	6.67	$2.05M ₿594.4	$0.07814 ₿0.000021	$0.07122 ₿0.000019	$238.24K ₿18.48	$2.68M ₿624.17	$2.05M ₿594.4
2971	Crash On Base CRASH	$0.002138	3.60	$2.04M	$0.002174	$0.002025	$3.01K	$2.04M	$2.04M
2972	EverRise RISE	$0.00002854 ₿0.0000000017	-4.65	$2.04M ₿128.62	$0.00003172 ₿0.0000000019	$0.00002843 ₿0.0000000017	$1.11K ₿0.14	$2.04M ₿128.78	$2.04M ₿128.62
2973	Kizuna KIZUNA	$0.000000002127 ₿0.00000000000022	2.16	$2.04M ₿213.6	$0.000000002547 ₿0.00000000000026	$0.000000002016 ₿0.00000000000021	$111.24K ₿2.75	$2.04M ₿213.6	$2.04M ₿213.6
2974	Kenshi KNS	$0.002373 ₿0.00000047	4.92	$2.04M ₿406.12	$0.002378 ₿0.00000048	$0.002211 ₿0.00000046	$2.9K ₿0.49	$2.37M ₿472.23	$2.04M ₿406.12
2975	Vibe Cat VIBE	$0.002094	15.97	$2.04M	$0.002076	$0.001574	$104.61K	$2.04M	$2.04M
2976	Peng PENG	$0.02039 ₿0.0000040	1.90	$2.04M ₿406.18	$0.02107 ₿0.0000045	$0.01962 ₿0.0000032	$476K ₿110.29	$2.04M ₿406.18	$2.04M ₿406.18
2977	Chasm CAI	$0.02043	18.65	$2.04M	$0.02055	$0.01683	$49.97K	$20.38M	$2.04M
2978	NORMIE NORMIE	$0.002082 ₿0.0000013	5.77	$2.03M ₿1.35K	$0.002108 ₿0.0000017	$0.001913 ₿0.0000013	$17.9K ₿173.14	$2.03M ₿1.35K	$2.03M ₿1.35K
2982	VOI Network VOI	$0.001052	1.97	$2.03M	$0.001056	$0.001022	$312.24	$10.56M	$2.03M
2983	バースト SIGNA	$0.0009277 ₿0.000000018	-3.74	$2.02M ₿40.92	$0.0009741 ₿0.000000019	$0.0009186 ₿0.000000018	$4.67K ₿0.04	$2.02M ₿40.92	$2.02M ₿40.92
2985	Quadrant Protocol EQUAD	$0.003708 ₿0.00000010	18.25	$2.01M ₿56.27	$0.003704	$0.003062	$466.51 ₿0.01	$3.71M ₿103.59	$2.01M ₿56.27
2986	Chainge Finance XCHNG	$0.004076 ₿0.0000033	-3.84	$2.01M ₿1.67K	$0.005494 ₿0.0000034	$0.003697 ₿0.0000033	$746.53 ₿63.47	$4.89M ₿4.05K	$2.01M ₿1.67K
2987	Shiba Predator QOM	$0.000000003345 ₿0.00000000000072	3.42	$2.01M ₿435	$0.000000003383 ₿0.00000000000074	$0.000000003162 ₿0.00000000000072	$645.98 ₿0.81	$2.01M ₿435	$2.01M ₿435
2988	Media Licensing Token MLT	$0.0137 ₿0.0000027	0.88	$2.01M ₿403.05	$0.01405 ₿0.0000032	$0.01205 ₿0.0000027	$101K ₿21.95	$2.74M ₿550.61	$2.01M ₿403.05
2993	Poolz Finance POOLX	$0.3885 ₿0.000081	-5.33	$2M ₿399.74	$0.4179 ₿0.000081	$0.3816 ₿0.000075	$269.75K ₿17.19	$2.14M ₿447.56	$2M ₿399.74
2995	NanoByte NBT	$0.001546 ₿0.000000036	2.45	$2M ₿46.71	$0.001547 ₿0.000000037	$0.001507 ₿0.000000034	$91.62K ₿1.25	$15.44M ₿361.38	$2M ₿46.71
2996	enqAI ENQAI	$0.00201 ₿0.00000067	-7.49	$1.99M ₿655.75	$0.002233 ₿0.00000077	$0.001939 ₿0.00000066	$49.89K ₿11.23	$2.01M ₿674.15	$1.99M ₿655.75
2997	Ternoa CAPS	$0.001084 ₿0.00000035	-0.14	$1.99M ₿535.48	$0.0011 ₿0.00000036	$0.001036 ₿0.00000033	$320.24K ₿8.03	$2.71M ₿873.85	$1.99M ₿535.48
3001	Treecle TRCL	$0.001986 ₿0.000000023	0.16	$1.98M ₿23.73	$0.002047 ₿0.000000025	$0.001927 ₿0.000000023	$97.12K ₿0.89	$1.98M ₿23.73	$1.98M ₿23.73
3002	Believe In Something BIS	$0.00198	48.59	$1.98M	$0.002388	$0.001307	$163.05K	$1.98M	$1.98M
3010	PsyDAO PSY	$0.05069	9.41	$1.97M	$0.05299	$0.04573	$18.78K	$5.19M	$1.97M
3012	OSCAR OSCAR	$0.0022	1.25	$1.96M	$0.002345	$0.002119	$330.16K	$1.96M	$1.96M
3014	DePay DEPAY	$0.2938 ₿0.0000029	1.06	$1.96M ₿19.76	$0.2945	$0.1428	$113.95 ₿0	$16.76M ₿169.25	$1.96M ₿19.76
3015	Areon Network AREA	$0.01648 ₿0.0000017	-4.05	$1.95M ₿208.13	$0.01719 ₿0.0000017	$0.01648 ₿0.0000016	$2.08K ₿13.4	$4.12M ₿428.26	$1.95M ₿208.13
3017	Metaverse Index MVI	$15.79 ₿0.00066	-0.50	$1.95M ₿109.33	$16.65 ₿0.00069	$15.22 ₿0.00065	$1.02K ₿0.32	$1.95M ₿109.33	$1.95M ₿109.33
3019	LINEUP MBS	$0.003098 ₿0.00000030	-2.31	$1.94M ₿132.95	$0.003326 ₿0.00000033	$0.002758 ₿0.00000030	$107.13K ₿1.63	$3.1M ₿304.73	$1.94M ₿132.95
3020	Cardstack CARD	$0.0006467 ₿0.000000010	4.11	$1.94M ₿32.28	$0.0006454 ₿0.000000010	$0.0005308 ₿0.0000000094	$34.98K ₿0.57	$3.88M ₿64.58	$1.94M ₿32.28
3023	BananaCat BCAT	$0.00205 ₿0.000000026	5.79	$1.94M ₿25.48	$0.002161 ₿0.000000029	$0.001893 ₿0.000000026	$127.29K ₿0.05	$1.94M ₿25.48	$1.94M ₿25.48
3024	Plebbit PLEB	$0.000001289 ₿0.00000000011	-0.56	$1.93M ₿169.59	$0.0000013 ₿0.00000000011	$0.000001289 ₿0.00000000011	$38.82 ₿0.05	$1.93M ₿169.59	$1.93M ₿169.59
3025	ナブコイン NAV	$0.02523 ₿0.0000011	-0.07	$1.94M ₿86.38	$0.02562 ₿0.0000011	$0.02501 ₿0.00000095	$53.24K ₿0.62	$1.94M	$1.94M ₿86.38
3028	Amocucinare AMORE	$0.002136	-2.43	$1.93M	$0.002246	$0.002068	$6.3K	$2.12M	$1.93M
3030	LandX Governance Token LNDX	$0.1473 ₿0.000031	2.99	$1.92M ₿213.47	$0.1474 ₿0.000034	$0.1428 ₿0.000031	$347.3K ₿11.52	$10.08M ₿2.07K	$1.92M ₿213.47
3032	Charles the Chad CHAD	$0.001922	-7.26	$1.92M	$0.002158	$0.001832	$6.63K	$1.92M	$1.92M
3033	MASQ MASQ	$0.05591 ₿0.0000037	-0.82	$1.92M ₿128.55	$0.05784 ₿0.0000039	$0.05391 ₿0.0000037	$2.36K ₿1.24	$2.1M ₿140.21	$1.92M ₿128.55
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}