Страница результатов 21 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2844	Top Hat HAT	$0.0022	-2.58	$2.2M	$0.00228	$0.002011	$1.82M	$2.2M	$2.2M
2846	Memes AI MEMESAI	$0.002207	1.03	$2.21M	$0.002228	$0.001974	$243.08K	$2.21M	$2.21M
2852	Rubic RBC	$0.01086 ₿0.00000050	-0.22	$2.19M ₿50.62	$0.011 ₿0.00000051	$0.01052 ₿0.00000047	$351.74K ₿3.79	$2.19M ₿50.62	$2.19M ₿50.62
2853	Core Blockchain XCB	$0.03068	0.01*	$2.19M	$0.03068	$0.03068	$878.19	$11.36M	$2.19M
2855	Ridotto RDT	$0.006939 ₿0.00000070	-0.67	$2.18M ₿224.83	$0.007005 ₿0.00000073	$0.006925 ₿0.00000059	$89.31K ₿3.15	$3.47M ₿354.59	$2.18M ₿224.83
2857	International Stable Currency ISC	$1.95 ₿0.000024	0.26	$2.18M ₿0	$1.96 ₿0.000025	$1.93 ₿0.000024	$1.65K ₿0.02	$2.18M ₿5.68	$2.18M ₿0
2858	Data Lake LAKE	$0.001416 ₿0.00000033	17.42	$2.17M ₿303.09	$0.001507 ₿0.00000034	$0.001046 ₿0.00000032	$48.46K ₿3.19	$3.54M ₿840.17	$2.17M ₿303.09
2859	LOULOU LOULOU	$0.002173	0.18	$2.17M	$0.002196	$0.002102	$259.89K	$2.17M	$2.17M
2860	Minted MTD	$0.009331 ₿0.00000073	-1.14	$2.17M ₿144.89	$0.009464 ₿0.00000076	$0.009281 ₿0.00000071	$774.74 ₿0.29	$9.02M ₿686.76	$2.17M ₿144.89
2861	Particl PART	$0.1444 ₿0.0000053	-0.26	$2.17M ₿74.19	$0.5678 ₿0.0000053	$0.5393 ₿0.0000051	$252.98 ₿1.54	$2.17M	$2.17M ₿74.19
2862	RNT RNT	$0.002169	-3.20	$2.17M	$0.002252	$0.002085	$18.25K	$2.17M	$2.17M
2865	Spice SFI	$27.03 ₿0.00048	-1.70	$2.16M ₿38.45	$30.62 ₿0.00055	$26.97 ₿0.00047	$154.36K ₿1.02	$2.49M ₿44.25	$2.16M ₿38.45
2866	Boop BOOP	$0.00002171 ₿0.0000000060	0.68	$2.16M ₿0	$0.00002175 ₿0.0000000060	$0.00002137 ₿0.0000000038	$2.12K ₿31.66	$2.16M ₿609.01	$2.16M ₿0
2867	Mirror Protocol MIR	$0.01386 ₿0.0000010	-5.81	$2.14M ₿165.81	$0.0155 ₿0.0000011	$0.01364 ₿0.0000010	$64.38K ₿5.82	$5.08M ₿393.75	$2.14M ₿165.81
2868	Octavia VIA	$0.02518 ₿0.000015	1.01	$2.16M ₿227.94	$0.02526 ₿0.000017	$0.02458 ₿0.000015	$119.61K ₿8.95	$2.52M ₿1.59K	$2.16M ₿227.94
2869	Autonomous Virtual Beings AVB	$0.002162	7.28	$2.15M	$0.002188	$0.001986	$409.14K	$2.15M	$2.15M
2871	Matr1x Fire FIRE	$0.03216 ₿0.000015	-3.30	$2.15M ₿141.09	$0.0339 ₿0.000016	$0.03114 ₿0.000015	$1.1M ₿172.71	$31.12M ₿2.76K	$2.15M ₿141.09
2872	EverRise RISE	$0.00003002 ₿0.0000000017	-0.31	$2.15M ₿128.62	$0.00003013 ₿0.0000000019	$0.0000296 ₿0.0000000017	$37.02 ₿0.14	$2.15M ₿128.78	$2.15M ₿128.62
2874	Defactor FACTR	$0.0176 ₿0.0000027	0.15	$2.14M ₿310.35	$0.01767 ₿0.0000028	$0.01748 ₿0.0000026	$122.74K ₿7.21	$5.28M ₿816.11	$2.14M ₿310.35
2875	Mey Network MEY	$0.02454	0.42	$2.14M	$0.02498	$0.02389	$143.68K	$56.42M	$2.14M
2876	Polytrader by Virtuals POLY	$0.002143	-4.99	$2.14M	$0.002261	$0.001982	$60.89K	$2.14M	$2.14M
2878	Cashaa CAS	$0.002941 ₿0.000000060	1.87	$1.45M ₿43.87	$0.003155 ₿0.000000060	$0.002 ₿0.000000056	$3.88K ₿0.95	$2M ₿60.44	$1.45M ₿43.87
2879	Wrapped Accumulate WACME	$0.007856 ₿0.00000016	17.13	$2.13M ₿38.61	$0.008291 ₿0.00000042	$0.006453 ₿0.00000016	$389.62 ₿0.03	$2.36M ₿43.18	$2.13M ₿38.61
2881	Shieldeum SDM	$0.00808	-0.87	$2.13M	$0.008151	$0.008005	$262.57K	$8.08M	$2.13M
2882	Rainbow Bridged DAI (Near Protocol) DAI	$0.9971	-0.40	$2.13M	$1.02	$0.9747	$4.65K	$2.13M	$2.13M
2883	Poolz Finance POOLX	$0.4122 ₿0.000081	0.61	$2.09M ₿399.74	$0.4155 ₿0.000081	$0.4062 ₿0.000075	$249.98K ₿17.19	$2.24M ₿447.56	$2.09M ₿399.74
2884	SERO SERO	$0.004849 ₿0.000000067	-1.35	$2.11M ₿27.76	$0.005007 ₿0.000000067	$0.004814 ₿0.000000065	$162.82K ₿6.42	$3.15M ₿43.55	$2.11M ₿27.76
2885	Stable STABLE	$2.11 ₿0.00010	-0.36	$2.11M ₿0	$2.12 ₿0.00010	$2.08 ₿0.000095	$1.56 ₿0.06	$2.11M	$2.11M ₿0
2887	Iron Bank EURO IBEUR	$0.7025 ₿0.000015	-0.45	$2.11M ₿235.82	$0.7076 ₿0.000015	$0.6991 ₿0.000015	$778.75 ₿0.07	$2.11M ₿235.82	$2.11M ₿235.82
2888	Signum SIGNA	$0.0009657 ₿0.000000018	-1.04	$2.11M ₿40.92	$0.0009791 ₿0.000000019	$0.0009618 ₿0.000000018	$4.66K ₿0.04	$2.11M ₿40.92	$2.11M ₿40.92
2889	XAYA WCHI	$0.03622 ₿0.0000011	-0.88	$2.09M ₿65.79	$0.03655 ₿0.0000011	$0.03527 ₿0.0000011	$1.41K ₿0.26	$2.8M ₿88.29	$2.09M ₿65.79
2890	Libre LIBRE	$0.0006968 ₿0.000000015	1.10	$2.1M ₿33.18	$0.0007005 ₿0.000000015	$0.000687 ₿0.000000015	$70.69K ₿0.04	$2.1M ₿33.18	$2.1M ₿33.18
2891	Evmos EVMOS	$0.004085 ₿0.0000010	2.16	$2.1M ₿511.62	$0.00411 ₿0.0000010	$0.003849 ₿0.0000010	$185.06K ₿15.07	$4.09M ₿1.03K	$2.1M ₿511.62
2892	Cakepie CKP	$0.5318 ₿0.00014	0.51	$2.09M ₿295.73	$0.5624 ₿0.00014	$0.5221 ₿0.00014	$162.13K ₿6.25	$5.32M ₿1.48K	$2.09M ₿295.73
2894	Optimus AI OPTI	$0.02089 ₿0.0000041	-1.76	$2.09M ₿419.12	$0.02133 ₿0.0000046	$0.0209 ₿0.0000040	$88.12K ₿11.32	$2.09M ₿419.12	$2.09M ₿419.12
2897	We Love Tits TITS	$0.00208	1.58	$2.08M	$0.002371	$0.002003	$257.25K	$2.08M	$2.08M
2898	Unibright UBT	$0.01391 ₿0.0000014	1.89	$2.08M ₿222.66	$0.01417 ₿0.0000015	$0.01217 ₿0.0000013	$35.26K ₿0.8	$2.08M ₿222.66	$2.08M ₿222.66
2899	KARAT Galaxy KARAT	$0.02284	-3.55	$2.09M	$0.02368	$0.02215	$1.01K	$2.09M	$2.09M
2905	OSMI OSMI	$0.00915	-27.02	$2.08M	$0.01271	$0.00915	$56.05K	$2.38M	$2.08M
2907	K9 Finance DAO KNINE	$0.00000317 ₿0.0000000011	-3.43	$2.08M ₿0	$0.000003329 ₿0.0000000013	$0.000003159 ₿0.0000000011	$192.64K ₿12.44	$3.17M ₿1.18K	$2.08M ₿0
2908	Pigcoin PIG	$0.0000007216 ₿0.00000000050	-1.87	$2.08M ₿0	$0.0000007353 ₿0.00000000064	$0.0000007004 ₿0.00000000050	$105.48K ₿3.11K	$2.08M ₿1.52K	$2.08M ₿0
2910	Defit DEFIT	$0.06637 ₿0.0000030	0.10	$2.07M ₿85.4	$0.06648 ₿0.0000031	$0.06446 ₿0.0000030	$382.25 ₿0.09	$3.32M ₿151.39	$2.07M ₿85.4
2914	Synk SYNK	$0.02065	-10.01	$2.06M	$0.02383	$0.02062	$47.24K	$2.06M	$2.06M
2915	GAM3S.GG G3	$0.00445 ₿0.0000026	0.06	$2.06M ₿0	$0.004835 ₿0.0000032	$0.00441 ₿0.0000026	$629.14K ₿93.69	$4.45M ₿2.66K	$2.06M ₿0
2916	Verse VERSE	$0.00005835 ₿0.0000000052	-8.23	$2.06M ₿67.47	$0.00006376 ₿0.0000000055	$0.00005831 ₿0.0000000051	$56.46K ₿1.42	$11.33M ₿1.02K	$2.06M ₿67.47
2917	LOL LOL	$0.002106	-25.93	$2.06M	$0.00291	$0.00195	$90.82K	$2.06M	$2.06M
2919	GoChain GO	$0.001564 ₿0.000000089	0.82	$2.05M ₿112.62	$0.001593 ₿0.000000089	$0.001515 ₿0.000000076	$109.13K ₿0.82	$2.05M	$2.05M ₿112.62
2920	TLX TLX	$0.03514	-0.08	$2.05M	$0.0354	$0.03445	$28.11	$2.46M	$2.05M
2921	Solchat CHAT	$0.2291 ₿0.000092	8.60	$2.05M ₿820.77	$0.2307 ₿0.00010	$0.1913 ₿0.000091	$131.41K ₿22.69	$2.05M ₿837.99	$2.05M ₿820.77
2925	PINO PINO	$0.002061	15.91	$2.04M	$0.002113	$0.001708	$65.08K	$2.04M	$2.04M
2926	Charles the Chad CHAD	$0.002031	-2.79	$2.03M	$0.002093	$0.001981	$586.31	$2.03M	$2.03M
2927	Darwinia Network Native Token RING	$0.00119 ₿0.000000072	0.11	$2.03M ₿129.65	$0.001191 ₿0.000000075	$0.001177 ₿0.000000071	$101.41K ₿5.69	$2.5M ₿174.83	$2.03M ₿129.65
2930	Kizuna KIZUNA	$0.000000002109 ₿0.00000000000022	1.73	$2.2M ₿213.6	$0.000000002392 ₿0.00000000000026	$0.000000001977 ₿0.00000000000021	$96.96K ₿2.75	$2.2M ₿213.6	$2.2M ₿213.6
2933	Inspect INSP	$0.005002 ₿0.0000026	-0.47	$2.03M ₿522.5	$0.005146 ₿0.0000029	$0.004878 ₿0.0000025	$344.65K ₿98.88	$5M ₿2.66K	$2.03M ₿522.5
2934	Utility Cjournal UCJL	$7.38 ₿0.000099	2.27	$2.01M ₿27.21	$7.84 ₿0.00010	$7 ₿0.000099	$3.96K ₿2.19	$7.38B ₿99.94K	$2.01M ₿27.21
2936	AVINOC AVINOC	$0.01209 ₿0.0000015	-7.14	$2.02M ₿264.92	$0.01438 ₿0.0000015	$0.01021 ₿0.0000014	$8.27K ₿0.85	$12.09M ₿1.59K	$2.02M ₿264.92
2937	Celer Bridged WETH (Conflux) WETH	$2,541.09	-0.58	$2.02M	$2,556	$2,519.4	$11.97K	$2.02M	$2.02M
2938	Milady Wif Hat LADYF	$0.000002009	1.21	$2.02M	$0.00000203	$0.000001959	$113.66K	$2.02M	$2.02M
2940	Bridged TrueUSD TUSD	$0.9957 ₿0.000014	0.04	$2.01M ₿0	$0.9967 ₿0.000014	$0.05087 ₿0.000014	$470.54 ₿0.03	$2.01M	$2.01M ₿0
2942	Impermax IBEX	$0.0278 ₿0.00000052	0.03	$2.01M ₿0	$0.02797 ₿0.00000052	$0.02732 ₿0.00000051	$1.99 ₿0.01	$2.01M ₿26.89	$2.01M ₿0
2945	Ternoa CAPS	$0.001093 ₿0.00000035	-3.37	$2M ₿535.48	$0.001131 ₿0.00000036	$0.001084 ₿0.00000033	$246.54K ₿8.03	$2.73M ₿873.85	$2M ₿535.48
2946	Talken TALK	$0.007626 ₿0.0000036	13.90	$2M ₿724.25	$0.008204 ₿0.0000036	$0.006613 ₿0.0000034	$282.98K ₿1.31	$3.81M ₿1.78K	$2M ₿724.25
2947	Peng PENG	$0.01999 ₿0.0000040	5.32	$2M ₿406.18	$0.02092 ₿0.0000045	$0.01854 ₿0.0000032	$575.84K ₿110.29	$2M ₿406.18	$2M ₿406.18
2948	VOI Network VOI	$0.001043	-1.32	$2M	$0.001061	$0.001039	$144.75	$10.44M	$2M
2949	Areon Network AREA	$0.01688 ₿0.0000017	-3.45	$2M ₿208.13	$0.01764 ₿0.0000017	$0.01624 ₿0.0000016	$17.01K ₿13.4	$4.22M ₿428.26	$2M ₿208.13
2950	Dog Wif Nunchucks NINJA	$0.001998 ₿0.00000017	-0.77	$2M ₿0	$0.002131 ₿0.00000018	$0.001909 ₿0.00000016	$7.34K ₿2.36	$2M ₿170.63	$2M ₿0
2951	Vapor VAPOR	$0.001993	-5.49	$2M	$0.002206	$0.001976	$30.9K	$2M	$2M
2953	Lumerin LMR	$0.003138 ₿0.0000010	0.03	$1.98M ₿638.35	$0.003186 ₿0.0000011	$0.003129 ₿0.00000095	$101.1K ₿3.94	$3.14M ₿1.05K	$1.98M ₿638.35
2954	NORMIE NORMIE	$0.002035 ₿0.0000013	0.25	$1.98M ₿1.35K	$0.002034 ₿0.0000017	$0.001827 ₿0.0000013	$18.66K ₿173.14	$1.98M ₿1.35K	$1.98M ₿1.35K
2958	Chainge Finance XCHNG	$0.003991 ₿0.0000033	7.89	$1.97M ₿1.67K	$0.00426 ₿0.0000034	$0.003514 ₿0.0000033	$452.34 ₿63.47	$4.79M ₿4.05K	$1.97M ₿1.67K
2959	Kunji Finance KNJ	$0.04472 ₿0.0000037	17.47	$2.08M ₿68.99	$0.04852 ₿0.0000064	$0.03805 ₿0.0000035	$114.54K ₿0.95	$4.72M ₿374.49	$2.08M ₿68.99
2960	Chasm CAI	$0.01967	14.43	$1.96M	$0.01976	$0.01666	$48.12K	$19.64M	$1.96M
2964	Tron Bull Coin TBULL	$0.001949	-5.48	$1.95M	$0.002062	$0.001929	$684.54K	$1.95M	$1.95M
2965	Metaverse Index MVI	$15.9 ₿0.00066	1.07	$1.96M ₿109.33	$16.54 ₿0.00069	$15.27 ₿0.00065	$997.77 ₿0.32	$1.96M ₿109.33	$1.96M ₿109.33
2966	Crash On Base CRASH	$0.002047	-3.11	$1.96M	$0.002117	$0.002025	$3.78K	$1.96M	$1.96M
2970	Amocucinare AMORE	$0.002155	-0.41	$1.95M	$0.002191	$0.002075	$1.66K	$2.14M	$1.95M
2971	NanoByte NBT	$0.001508 ₿0.000000036	-1.06	$1.95M ₿46.71	$0.001526 ₿0.000000037	$0.001493 ₿0.000000034	$116.41K ₿1.25	$15.06M ₿361.38	$1.95M ₿46.71
2972	Presearch PRE	$0.003294 ₿0.00000030	-4.39	$1.94M ₿162.64	$0.003487 ₿0.00000030	$0.003283 ₿0.00000029	$3.65K ₿7.09	$2.64M ₿227.17	$1.94M ₿162.64
2973	Forgotten Playland FP	$0.0004401 ₿0.00000071	2.32	$1.94M ₿391.31	$0.0004401 ₿0.00000078	$0.0004171 ₿0.00000071	$496.87K ₿7.01	$4.4M ₿7.12K	$1.94M ₿391.31
2976	LINEUP MBS	$0.003096 ₿0.00000030	5.17	$1.94M ₿132.95	$0.003139 ₿0.00000033	$0.002944 ₿0.00000030	$110.14K ₿1.63	$3.1M ₿304.73	$1.94M ₿132.95
2977	Quadrant Protocol EQUAD	$0.003559 ₿0.00000010	13.39	$1.93M ₿56.27	$0.003568	$0.003058	$431.82 ₿0.01	$3.56M ₿103.59	$1.93M ₿56.27
2978	BarnBridge BOND	$0.1974 ₿0.000059	-0.36	$1.94M ₿575.75	$0.2032 ₿0.000063	$0.1902 ₿0.000058	$857.52K ₿187.58	$1.98M ₿594.91	$1.94M ₿575.75
2979	NavCoin NAV	$0.02503 ₿0.0000011	-0.04	$1.93M ₿86.38	$0.02533 ₿0.0000011	$0.02466 ₿0.00000095	$57.08K ₿0.62	$1.93M	$1.93M ₿86.38
2980	CryptoFarmers FARM	$0.06476	3.78	$1.93M	$0.06584	$0.06179	$730.64	$3.24M	$1.93M
2981	Crust Network CRU	$0.07206 ₿0.000019	-2.85	$1.93M ₿594.4	$0.07545 ₿0.000021	$0.07123 ₿0.000019	$253.82K ₿18.48	$2.53M ₿624.17	$1.93M ₿594.4
2986	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7251 ₿0.0000068	$0.7082 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
2987	Kasper KASPER	$0.00006611	-6.16	$1.9M	$0.00007142	$0.00006493	$137.83K	$1.9M	$1.9M
2989	Kenshi KNS	$0.002224 ₿0.00000047	-1.00	$1.91M ₿406.12	$0.002248 ₿0.00000048	$0.002205 ₿0.00000046	$1.17K ₿0.49	$2.22M ₿472.23	$1.91M ₿406.12
2992	Chihuahua Chain HUAHUA	$0.00001709 ₿0.0000000025	-3.34	$1.91M ₿257.04	$0.00001768 ₿0.0000000025	$0.00001703 ₿0.0000000024	$385.19K ₿3.84	$2.03M ₿262.69	$1.91M ₿257.04
2993	Shiba Predator QOM	$0.000000003178 ₿0.00000000000072	-2.17	$1.91M ₿435	$0.00000000325 ₿0.00000000000074	$0.000000003161 ₿0.00000000000072	$669.76 ₿0.81	$1.91M ₿435	$1.91M ₿435
2994	Decimated DIO	$0.003503 ₿0.00000053	1.96	$1.9M ₿217.26	$0.003511 ₿0.00000054	$0.003421 ₿0.00000051	$229.07K ₿2.61	$3.5M ₿536.73	$1.9M ₿217.26
2995	Epik Prime EPIK	$0.001552 ₿0.00000020	-0.26	$1.9M ₿216.08	$0.001585 ₿0.00000020	$0.001517 ₿0.00000020	$150.18K ₿4.69	$3.11M ₿410.41	$1.9M ₿216.08
2997	LEO LEO	$0.0001993 ₿0.000000022	-3.38	$1.89M ₿215.45	$0.0002307 ₿0.000000025	$0.0001596 ₿0.000000022	$92.81K ₿3.18	$1.99M ₿226.78	$1.89M ₿215.45
2998	MASQ MASQ	$0.05501 ₿0.0000037	0.21	$1.89M ₿128.55	$0.05556 ₿0.0000039	$0.05284 ₿0.0000037	$1.58K ₿1.24	$2.06M ₿140.21	$1.89M ₿128.55
2999	LandX Governance Token LNDX	$0.1446 ₿0.000031	0.99	$1.89M ₿213.47	$0.1449 ₿0.000034	$0.143 ₿0.000031	$273.58K ₿11.52	$9.9M ₿2.07K	$1.89M ₿213.47
3000	OSCAR OSCAR	$0.002131	-5.26	$1.92M	$0.002257	$0.002109	$327.41K	$1.92M	$1.92M
3001	MarsDAO MDAO	$0.02405 ₿0.0000025	0.21	$1.89M ₿194.87	$0.02405 ₿0.0000025	$0.02389 ₿0.0000023	$200.03K ₿1.33	$2.31M ₿240.84	$1.89M ₿194.87
3002	DeHub DHB	$0.0003967 ₿0.000000025	-0.04	$1.89M ₿83.48	$0.000449 ₿0.000000028	$0.0003866 ₿0.000000024	$29.33 ₿0.08	$1.89M ₿203.37	$1.89M ₿83.48
3004	Tri Sigma TRISIG	$0.001891	5.29	$1.88M	$0.001887	$0.001778	$561.1K	$1.88M	$1.88M
3005	Merchant Token MTO	$0.03169 ₿0.0000016	-1.06	$1.88M ₿96.2	$0.03203 ₿0.0000017	$0.03085 ₿0.0000016	$223.39 ₿0.37	$2.93M ₿150.36	$1.88M ₿96.2
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}