Страница результатов 21 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4212)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3814	Balance Tokens BALN	$0.04245 ₿0.0000028	1.77	$1.13M ₿0	$0.04261 ₿0.0000029	$0.04089 ₿0.0000028	$1.5K ₿0.07	$1.13M ₿41.62	$1.13M ₿0
3816	Global Coin Research GCR	$0.1124 ₿0.0000021	-0.01*	$1.12M ₿21.91	$0.1124	$0.1124	$224.38 ₿0	$1.12M ₿21.91	$1.12M ₿21.91
3817	Eigenpie EGP	$0.3056	-5.18	$1.12M	$0.3226	$0.2961	$1.28M	$3.04M	$1.12M
3819	BTC Proxy BTCPX	$4,281.71 ₿1.0040	0.15	$1.12M ₿0	$106,279.51 ₿1.011	$104,439.82 ₿0.99	$10.19 ₿0.26	$1.12M	$1.12M ₿0
3822	Baby BNB BABYBNB	$0.001123	2.11	$1.12M	$0.001128 ₿0.	$0.001071 ₿0.	$177.41K ₿0	$1.12M	$1.12M
3823	Okayeg OKAYEG	$0.00000268	-3.51	$1.12M	$0.00000278	$0.00000252	$9.61K	$1.12M	$1.12M
3824	Sekuya Multiverse SKYA	$0.002256	-3.99	$1.12M	$0.002349	$0.002214	$136.11K	$2.25M	$1.12M
3829	Commune AI COMAI	$0.01324 ₿0.000018	-3.73	$1.11M ₿1.2K	$2.05 ₿0.000019	$1.85 ₿0.000017	$7.93 ₿6.9	$2.24M ₿18.4K	$1.11M ₿1.2K
3830	Burrow BRRR	$0.001836 ₿0.00000012	0.64	$1.11M ₿73.87	$0.001841 ₿0.00000013	$0.00177 ₿0.00000012	$31.67 ₿0	$1.84M ₿121.86	$1.11M ₿73.87
3835	Hacash Diamond HACD	$9.11 ₿0.0053	-1.06	$1.1M ₿0	$9.21 ₿0.0065	$9.06 ₿0.0054	$19.33K ₿1.31	$1.1M ₿482.7	$1.1M ₿0
3837	Calaxy CLXY	$0.01196 ₿0.00000092	474.05	$1.1M ₿84.87	$0.01196 ₿0.00000098	$0.001931 ₿0.00000092	$69.43 ₿0.08	$11.97M ₿921.41	$1.1M ₿84.87
3839	Jeo Boden BODEN	$0.001593 ₿0.000010	1.81	$1.1M ₿7.57K	$0.001598 ₿0.000012	$0.001476 ₿0.000010	$15.91K ₿31.8	$1.1M ₿7.57K	$1.1M ₿7.57K
3841	Altered State Machine ASTO	$0.003756 ₿0.00000068	-0.94	$1.1M ₿534.21	$0.003824 ₿0.00000072	$0.003713 ₿0.00000066	$503.07 ₿15.01	$7.03M ₿1.63K	$1.1M ₿534.21
3843	Catbal CATBAL	$1.1	-6.07	$1.1M	$1.18	$1.04	$101.73K	$1.1M	$1.1M
3845	Dogechain DC	$0.00001576 ₿0.000000011	0.29	$1.1M ₿331.9	$0.00001677 ₿0.000000012	$0.00001563 ₿0.000000011	$144.93K ₿38.95	$2.65M ₿2.01K	$1.1M ₿331.9
3846	First Convicted RACCON FRED	$0.0011	-1.77	$1.1M	$0.001123	$0.001063	$274.21K	$1.1M	$1.1M
3847	Honeyland HXD	$0.002496 ₿0.0000016	4.66	$1.1M ₿392.88	$0.002582 ₿0.0000020	$0.002362 ₿0.0000016	$33.52K ₿3.99	$2.5M ₿1.68K	$1.1M ₿392.88
3850	Blinks.gg BGG1	$0.00109	-0.38	$1.09M	$0.001097	$0.001027	$69.94K	$1.09M	$1.09M
3851	VinuChain VC	$0.002387 ₿0.00000087	4.32	$1.09M ₿121.79	$0.002655 ₿0.00000090	$0.002255 ₿0.00000086	$229.34K ₿20.28	$2.3M ₿868.41	$1.09M ₿121.79
3852	Elastic Finance Token EEFI	$18.62	0.42	$1.09M	$18.72	$18.21	$1.99K	$1.09M	$1.09M
3853	Kittekoin KOIN	$0.001923	0	$1.09M	$0	$0	$3.01	$1.92M	$1.09M
3856	Hemule HEMULE	$0.001113 ₿0.00000025	-0.99	$1.09M ₿247.6	$0.00113 ₿0.00000026	$0.001067 ₿0.00000022	$653.22 ₿11.7	$1.09M ₿247.6	$1.09M ₿247.6
3857	ION ION	$51.05 ₿0.0054	-1.23	$1.09M ₿116.95	$52.32 ₿0.0057	$49.35 ₿0.0054	$499.59 ₿0.07	$1.09M ₿116.95	$1.09M ₿116.95
3859	Raptoreum RTM	$0.0001821 ₿0.000000019	-1.14	$1.09M ₿79.94	$0.0001843 ₿0.000000020	$0.000181 ₿0.000000019	$20.69K ₿0.3	$3.82M ₿419.79	$1.09M ₿79.94
3863	Phil PHIL	$0.001077	-0.16	$1.08M	$0.00109	$0.001047	$308.17K	$1.08M	$1.08M
3865	Solana Ecosystem Index SOLI	$8.63 ₿0.00010	3.79	$1.08M ₿12.51	$10.81 ₿0.00010	$8.09 ₿0.000076	$1.33K ₿0	$1.08M ₿12.51	$1.08M ₿12.51
3866	BarnBridge BOND	$0.1097 ₿0.000059	-2.69	$1.08M ₿575.75	$0.114 ₿0.000063	$0.1078 ₿0.000058	$225.76K ₿187.58	$1.1M ₿594.91	$1.08M ₿575.75
3867	Bitcoin Pro BTCP	$8.35 ₿0.00037	0.01*	$1.08M ₿48.04	$8.35 ₿0.00055	$8.33 ₿0.00036	$2.44K ₿0.11	$17.53M ₿782	$1.08M ₿48.04
3876	AICHAIN AIT	$0.00171 ₿0.000000049	0.33	$1.07M ₿30.9	$0.0052 ₿0.000000049	$0.005139 ₿0.000000048	$9.51 ₿0.07	$3.59M ₿103.62	$1.07M ₿30.9
3880	Reflexer Ungovernance Token FLX	$1.3 ₿0.00010	0.39	$1.07M ₿95.07	$1.3 ₿0.00010	$1.25 ₿0.00010	$1.86K ₿0.61	$1.25M ₿102.91	$1.07M ₿95.07
3882	Charles the Chad CHAD	$0.001068	6.97	$1.07M	$0.001081	$0.000998	$5.01K	$1.07M	$1.07M
3886	PsyDAO PSY	$0.01827	-0.01	$1.06M	$0.01915	$0.01769	$8.58K	$1.86M	$1.06M
3887	Poolz Finance POOLX	$0.2069 ₿0.000081	4.02	$1.06M ₿399.74	$0.2076 ₿0.000081	$0.19 ₿0.000075	$61.9K ₿17.19	$1.11M ₿447.56	$1.06M ₿399.74
3889	Alpaca Finance ALPACA	$0.006823 ₿0.0000034	-6.65	$1.03M ₿517.27	$0.007535 ₿0.0000035	$0.006614 ₿0.0000034	$468.21K ₿76.59	$1.03M ₿517.27	$1.03M ₿517.27
3893	Everest ID	$0.009077 ₿0.0000024	-5.25	$1.06M ₿283.51	$0.009617 ₿0.0000025	$0.008352 ₿0.0000024	$3.89K ₿2.61	$7.24M ₿1.94K	$1.06M ₿283.51
3894	UDAO UDAO	$0.1067	0.49	$1.06M	$0.1072	$0.1053	$135.01K	$21.31M	$1.06M
3896	Huobi BTC HBTC	$1,087.34 ₿0.33	-0.20	$1.05M ₿2.98K	$1,091.94 ₿0.34	$1,079.41 ₿0.31	$4.74 ₿0	$1.05M ₿2.98K	$1.05M ₿2.98K
3897	SEIYAN SEIYAN	$0.001351 ₿0.00000017	-1.57	$1.05M ₿0	$0.001522 ₿0.00000020	$0.001316 ₿0.00000016	$40.24K ₿2.79	$1.35M ₿174.51	$1.05M ₿0
3900	TRONPAD TRONPAD	$0.001384 ₿0.000000031	-0.64	$1.05M ₿24.45	$0.001398 ₿0.000000032	$0.00135 ₿0.000000031	$1.67 ₿0	$1.05M ₿24.45	$1.05M ₿24.45
3904	Injective Quants QUNT	$0.001738	-6.30	$1.05M	$0.001858	$0.001602	$31.77K	$1.05M	$1.05M
3908	Kenshi KNS	$0.001215 ₿0.00000047	-3.71	$1.05M ₿406.12	$0.001269 ₿0.00000048	$0.001208 ₿0.00000046	$393.98 ₿0.49	$1.22M ₿472.23	$1.05M ₿406.12
3913	MicrovisionChain SPACE	$0.1547 ₿0.00027	-9.15	$1.04M ₿737.72	$0.1716 ₿0.00028	$0.1532 ₿0.00027	$18.15K ₿36.71	$3.26M ₿5.83K	$1.04M ₿737.72
3916	Antfarm Token ATF	$0.1176 ₿0.0000025	-2.02	$1.04M ₿24.7	$0.1213 ₿0.0000025	$0.1176 ₿0.0000024	$65.6 ₿0	$1.04M ₿24.7	$1.04M ₿24.7
3917	Harambe on Solana HARAMBE	$0.001038 ₿0.00000020	-3.44	$1.04M ₿202.51	$0.001079 ₿0.00000027	$0.001006 ₿0.00000020	$10.58K ₿6.74	$1.04M ₿202.51	$1.04M ₿202.51
3919	XSwap Protocol XSP	$0.0004328 ₿0.000000013	4.16	$1.04M ₿32.54	$0.0004415 ₿0.000000014	$0.0004117 ₿0.000000013	$13.11K ₿0.81	$5.63M ₿176.5	$1.04M ₿32.54
3920	Auroracoin AUR	$0.05258 ₿0.00000084	10.69	$1.04M ₿16.83	$0.05317 ₿0.00000096	$0.04739 ₿0.00000084	$737.08 ₿0	$1.1M ₿17.88	$1.04M ₿16.83
3921	Lava LAVA	$0.002751 ₿0.00000055	-0.96	$1.04M ₿0	$0.002935 ₿0.00000059	$0.00267 ₿0.00000053	$10.08K ₿4.54	$2.74M ₿558.93	$1.04M ₿0
3925	Shikoku SHIK	$0.000000001091 ₿0.000000000000027	0.21	$1.03M ₿25.68	$0.000000001095 ₿0.000000000000027	$0.000000001039 ₿0.000000000000026	$82.11 ₿0.02	$1.03M ₿25.68	$1.03M ₿25.68
3926	hehe HEHE	$0.001223	4.09	$1.03M	$0.001226	$0.001097	$13.81K	$1.03M	$1.03M
3927	Butthole Coin BUTTHOLE	$0.001033	-3.60	$1.03M	$0.001074	$0.0009905	$467.6K	$1.03M	$1.03M
3931	Web3 Whales W3W	$0.01098 ₿0.00000090	0.27	$1.03M ₿0	$0.01098 ₿0.00000091	$0.0109 ₿0.00000088	$8.54K ₿0.1	$1.03M ₿90.22	$1.03M ₿0
3933	XCAD Network XCAD	$0.01001 ₿0.000014	-2.42	$1.03M ₿755.38	$0.01036 ₿0.000015	$0.009968 ₿0.000014	$297.39K ₿94.35	$1.95M ₿2.92K	$1.03M ₿755.38
3938	PLAY PLAY	$0.001389	-0.86	$1.02M	$0.001408	$0.001336	$124.58	$1.37M	$1.02M
3940	Edge Matrix Computing EMC	$0.001546 ₿0.000026	-3.33	$1.02M ₿0	$0.001605 ₿0.000026	$0.00154 ₿0.000024	$9.35K ₿10.02	$1.55M ₿26.37K	$1.02M ₿0
3942	Black Dragon BLACKDRAGON	$0.0000000131 ₿0.0000000000014	-2.82	$1.02M ₿113.21	$0.00000001376 ₿0.0000000000016	$0.00000001213 ₿0.0000000000014	$15.98K ₿1.4	$1.02M ₿113.21	$1.02M ₿113.21
3943	DeepBrain Chain DBC	$0.0003171 ₿0.000000073	-4.58	$1.01M ₿234.67	$0.0003329 ₿0.000000077	$0.0003132 ₿0.000000071	$17.7K ₿10.19	$3.17M ₿733.35	$1.01M ₿234.67
3945	Ryo Currency RYO	$0.01687 ₿0.00000026	8.55	$1.01M ₿13.6	$0.01713 ₿0.00000044	$0.01449 ₿0.00000021	$1.08K ₿0.1	$1.5M ₿23.22	$1.01M ₿13.6
3948	Stobox Token STBU	$0.008071 ₿0.0000036	-3.80	$1.01M ₿352.96	$0.008717 ₿0.0000038	$0.007923 ₿0.0000031	$143.62K ₿15.9	$1.21M ₿368.26	$1.01M ₿352.96
3951	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$104,285	-1.18	$1.01M	$105,923	$101,973	$214.23	$1.01M	$1.01M
3952	Passage PASG	$0.0007519 ₿0.00000068	4.58	$1.01M ₿515.74	$0.0007523 ₿0.00000068	$0.0006778 ₿0.00000065	$2.03K ₿0.45	$1.02M ₿846.47	$1.01M ₿515.74
3953	ORBIT GRIFT	$0.001149	-4.50	$1.01M	$0.001204	$0.001119	$534.13K	$1.14M	$1.01M
3955	Typus TYPUS	$0.005032	-0.95	$1.01M	$0.005087	$0.004862	$386.83	$5.03M	$1.01M
3957	Sora Validator Token VAL	$0.01762 ₿0.0000069	3.28	$1M ₿486.34	$0.01754 ₿0.0000070	$0.0147 ₿0.0000059	$43.12K ₿0.82	$1.75M ₿695.25	$1M ₿486.34
3958	Cardstack CARD	$0.0003366 ₿0.000000010	-13.30	$1M ₿32.28	$0.00039 ₿0.000000010	$0.0003249 ₿0.0000000094	$41.31K ₿0.57	$2.01M ₿64.58	$1M ₿32.28
3963	Pchain PI	$0.0009775 ₿0.000000057	-1.34	$1M ₿58.12	$0.0009951 ₿0.000000063	$0.00092 ₿0.000000054	$9.55K ₿0.25	$1.54M ₿89.63	$1M ₿58.12
3966	Million MM	$1 ₿0.000027	1.60	$1M ₿26.97	$1 ₿0.000027	$0.9803 ₿0.000025	$142.19 ₿0.35	$1M ₿26.97	$1M ₿26.97
3970	FAYA FAYA	$0.00000009368 ₿0.0000000000032	0.33	$998.05K ₿33.8	$0.00000009477 ₿0.0000000000033	$0.00000009318 ₿0.0000000000030	$12.21K ₿0.85	$9.34M ₿328.74	$998.05K ₿33.8
3973	Solama SOLAMA	$0.001476 ₿0.00000031	-5.02	$996.92K ₿210.78	$0.001564 ₿0.00000033	$0.001431 ₿0.00000031	$157.31K ₿4.18	$996.92K ₿213.94	$996.92K ₿210.78
3974	MarsDAO MDAO	$0.01268 ₿0.0000025	-1.21	$996.39K ₿194.87	$0.01425 ₿0.0000025	$0.01176 ₿0.0000023	$153.09K ₿1.33	$1.22M ₿240.84	$996.39K ₿194.87
3977	Boba Oppa BOBAOPPA	$0.0002086 ₿0.0000000081	11.27	$993.4K ₿0	$0.0002121 ₿0.0000000082	$0.0001874 ₿0.0000000063	$267.01 ₿8.47	$993.4K ₿811.62	$993.4K ₿0
3979	RigoBlock GRG	$0.1505 ₿0.000037	-9.40	$992.2K ₿248.45	$0.1669 ₿0.000051	$0.1505 ₿0.000037	$18.94 ₿0.38	$1.14M ₿282.53	$992.2K ₿248.45
3980	VCGamers VCG	$0.00992 ₿0.00000014	0.47	$992.16K ₿14.82	$0.01191 ₿0.00000014	$0.0098 ₿0.00000013	$3.78K ₿0.01	$992.17K ₿14.82	$992.16K ₿14.82
3981	Unifi Protocol DAO UNFI	$0.1257 ₿0.000077	-1.78	$991.63K ₿610.25	$0.13 ₿0.000081	$0.1244 ₿0.000077	$247.33K ₿226.9	$1.26M ₿773.47	$991.63K ₿610.25
3982	K9 Finance DAO KNINE	$0.000001439 ₿0.0000000011	-2.72	$989.93K ₿0	$0.00000148 ₿0.0000000013	$0.00000141 ₿0.0000000011	$85.84K ₿12.44	$1.44M ₿1.18K	$989.93K ₿0
3984	Kizuna KIZUNA	$0.0000000009 ₿0.00000000000022	-11.15	$988.42K ₿213.6	$0.000000001031 ₿0.00000000000026	$0.000000000865 ₿0.00000000000021	$3.45K ₿2.75	$988.42K ₿213.6	$988.42K ₿213.6
3987	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3988	DUKO DUKO	$0.00009864 ₿0.000000021	-3.75	$986.04K ₿0	$0.0001054 ₿0.000000026	$0.00009671 ₿0.000000017	$168.85K ₿27.48	$986.04K ₿214.96	$986.04K ₿0
3989	Brainlet BRAINLET	$0.0009859	-7.41	$985.58K	$0.001069	$0.0009171	$54.42K	$985.58K	$985.58K
3990	LoungeM LZM	$0.007508 ₿0.00000080	81.03	$985.42K ₿52.11	$0.007755 ₿0.00000089	$0.004147 ₿0.00000073	$13.12K ₿0.06	$7.51M ₿803.85	$985.42K ₿52.11
3992	High Yield USD (Base) HYUSD	$1.1	0.02	$982.96K	$1.1	$1.1	$124.65	$982.96K	$982.96K
3993	Switcheo SWTH	$0.0005704 ₿0.00000012	-1.94	$981.07K ₿214.71	$0.0005819 ₿0.00000012	$0.0005649 ₿0.00000012	$535.26 ₿1.1	$1.23M ₿269.53	$981.07K ₿214.71
3994	ASX Capital ASX	$0.132 ₿0.0000038	-2.51	$980.25K ₿0	$0.1407 ₿0.0000039	$0.1281 ₿0.0000038	$990.8 ₿0.08	$1.33M ₿0.04	$980.25K ₿0
3995	Luce LUCE	$0.0009821	-2.93	$979.55K	$0.001016	$0.0009638	$290.48K	$979.55K	$979.55K
3996	Clarity CLARITY	$0.001148	1.03	$978.47K	$0.001148	$0.001129	$19.98	$2.3M	$978.47K
4003	VEE VEE	$0.0001567	0.61	$974.8K	$0.000157	$0.0001545	$32.36K	$974.8K	$974.8K
4009	Terraport TERRA	$0.003736 ₿0.00000028	-4.06	$970.86K ₿0	$0.003906 ₿0.00000030	$0.003736 ₿0.00000027	$17.6K ₿0.53	$2.38M ₿218	$970.86K ₿0
4010	Whales Market WHALES	$0.03727 ₿0.000025	8.16	$970.85K ₿532.49	$0.03741 ₿0.000027	$0.03184 ₿0.000020	$16.74K ₿87.88	$3.73M ₿2.51K	$970.85K ₿532.49
4011	BABB BAX	$0.00001222 ₿0.0000000019	-0.16	$969.86K ₿155.49	$0.00001233 ₿0.0000000020	$0.00001185 ₿0.0000000019	$15.65K ₿1.26	$974.73K ₿157.8	$969.86K ₿155.49
4012	Treecle TRCL	$0.0009733 ₿0.000000023	-2.64	$967.03K ₿23.73	$0.001003 ₿0.000000025	$0.0009393 ₿0.000000023	$10.18K ₿0.89	$967.03K ₿23.73	$967.03K ₿23.73
4013	DOGC DOGC	$0.00000971	4.48	$966.92K	$0.00001038	$0.000008499	$78.54K	$966.92K	$966.92K
4015	UCX UCX	$0.02162 ₿0.00000076	0.09	$966.62K ₿34	$0.02163 ₿0.00000084	$0.02137 ₿0.00000074	$62.15K ₿1.11	$21.59M ₿761.19	$966.62K ₿34
4022	XSwap Treasure XTT	$0.00081 ₿0.000000018	-0.49	$959.73K ₿21.35	$0.0008215 ₿0.000000018	$0.0008075 ₿0.000000017	$99.61 ₿0.03	$1.14M ₿25.3	$959.73K ₿21.35
4025	MOAI MOAI	$0.009588 ₿0.00000039	-1.56	$958.3K ₿0	$0.009744 ₿0.00000040	$0.009286 ₿0.00000035	$56.69 ₿0.53	$958.3K ₿37.41	$958.3K ₿0
4026	PKT PKT	$0.0002643 ₿0.000000050	-0.52	$957.83K ₿218.24	$0.0002668 ₿0.000000056	$0.0002534 ₿0.000000048	$78.45 ₿1.35	$1.57M ₿304.35	$957.83K ₿218.24
4028	BlackCardCoin BCCOIN	$0.09635	-0.85	$957.39K	$0.09797	$0.09397	$1.57M	$6.7M	$957.39K
4029	Pussy Financial PUSSY	$0.00000442 ₿0.00000000015	-0.62	$956.69K ₿33.09	$0.000004449 ₿0.00000000015	$0.000004249 ₿0.00000000015	$5.3 ₿0.01	$1.84M ₿63.63	$956.69K ₿33.09
4031	Crash On Base CRASH	$0.001006	0.61	$955.58K	$0.001007	$0.000954	$570.33	$955.58K	$955.58K
4034	NFT Worlds WRLD	$0.001737 ₿0.0000010	-1.25	$953.67K ₿566.96	$0.1124 ₿0.0000010	$0.1061 ₿0.0000010	$4.57 ₿0.66	$8.69M ₿5.16K	$953.67K ₿566.96
4040	Fud the Pug FUD	$0.00000001654 ₿0.0000000000061	-10.02	$951.9K ₿0	$0.00000002223 ₿0.0000000000070	$0.00000001654 ₿0.0000000000056	$6.29K ₿22.64	$1.25M ₿616.68	$951.9K ₿0
4041	Gains GAINS	$0.01707 ₿0.0000039	-0.20	$951.71K ₿211.42	$0.01713 ₿0.0000039	$0.01644 ₿0.0000038	$7K ₿0.81	$1.7M ₿394.56	$951.71K ₿211.42
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}