Страница результатов 21 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4215)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4647	Elmo ELMO	$0.0007046 ₿0.000000011	-0.48	$201.1K ₿3.16	$0.0007121 ₿0.000000011	$0.0006774 ₿0.000000010	$188.73 ₿0	$201.1K ₿3.16	$201.1K ₿3.16
4648	Genius GENI	$0.0000006321 ₿0.0000000000099	-39.73	$200.81K ₿3.15	$0.000001069 ₿0.000000000017	$0.0000005405 ₿0.0000000000085	$243.5 ₿0	$418.42K ₿6.57	$200.81K ₿3.15
4650	DUST Protocol DUST	$0.006028 ₿0.000000094	1.24	$200.75K ₿3.15	$0.006051 ₿0.000000095	$0.005938 ₿0.000000094	$54.65 ₿0	$200.75K ₿3.15	$200.75K ₿3.15
4654	XANA XETA	$0.00004062 ₿0.00000000063	-1.01	$200.24K ₿3.14	$0.00004104 ₿0.00000000065	$0.00004062 ₿0.00000000063	$67.68 ₿0	$200.24K ₿3.14	$200.24K ₿3.14
4656	Kryptokrona XKR	$0.0003285 ₿0.0000000051	0.45	$200.05K ₿3.14	$0.0003334 ₿0.0000000052	$0.0003046 ₿0.0000000048	$3.34K ₿0.05	$328.51K ₿5.16	$200.05K ₿3.14
4662	DNA DNA	$0.000000000005 ₿0.000000000000000074	0.43	$198.66K ₿3.12	$0.000000000005 ₿0.000000000000000077	$0.000000000005 ₿0.000000000000000073	$37.53K ₿0.6	$198.66K ₿3.12	$198.66K ₿3.12
4664	Grai GRAI	$0.7569 ₿0.000011	-0.22	$198.54K ₿3.12	$0.7647 ₿0.000012	$0.7521 ₿0.000011	$25.56 ₿0	$198.54K ₿3.12	$198.54K ₿3.12
4667	Catalorian CATALORIAN	$0.0001981 ₿0.0000000031	2.96	$198.12K ₿3.11	$0.000224 ₿0.0000000035	$0.0001896 ₿0.0000000030	$24.22K ₿0.38	$198.12K ₿3.11	$198.12K ₿3.11
4670	Geojam JAM	$0.0000261 ₿0.00000000041	81.19	$197.69K ₿3.12	$0.00002618 ₿0.00000000040	$0.00001428 ₿0.00000000022	$294.23 ₿0	$208.81K ₿3.29	$197.69K ₿3.12
4673	Pancake Hunny HUNNY	$0.002611 ₿0.000000040	1.00	$197.56K ₿3.1	$0.002632 ₿0.000000041	$0.002576 ₿0.000000040	$3.78 ₿0	$261.1K ₿4.1	$197.56K ₿3.1
4676	ApeBond ABOND	$0.0005176 ₿0.0000000081	1.54	$197.21K ₿3.1	$0.000519 ₿0.0000000081	$0.0005073 ₿0.0000000080	$126.49 ₿0	$188.23K ₿2.96	$197.21K ₿3.1
4677	Strong STRONG	$0.4934 ₿0.0000077	1.78	$197.3K ₿3.1	$0.4975 ₿0.0000078	$0.4815 ₿0.0000076	$24.48 ₿0	$260.99K ₿4.1	$197.3K ₿3.1
4681	UnlockProtocolToken UP	$0.0007056 ₿0.000000011	1.08	$196.89K ₿3.11	$0.0007125 ₿0.000000011	$0.0006981 ₿0.000000011	$7.23 ₿0	$705.67K ₿11.13	$196.89K ₿3.11
4682	Aion AION	$0.0003496 ₿0.0000000054	-2.22	$196.77K ₿3.09	$0.0003576 ₿0.0000000057	$0.0003494 ₿0.0000000054	$32.88K ₿0.52	$196.77K ₿3.09	$196.77K ₿3.09
4687	My DeFi Pet DPET	$0.003896 ₿0.000000063	0	$195.72K ₿3.17	$0	$0	$131.61 ₿0	$389.65K ₿6.31	$195.72K ₿3.17
4694	GameGPT DUEL	$0.00002332 ₿0.00000000036	2.10	$194.79K ₿3.06	$0.00002494 ₿0.00000000039	$0.00002265 ₿0.00000000036	$1.25K ₿0.02	$233.15K ₿3.66	$194.79K ₿3.06
4695	Regen REGEN	$0.00131 ₿0.000000020	1.47	$194.43K ₿3.05	$0.001323 ₿0.000000020	$0.001286 ₿0.000000020	$151.58 ₿0	$194.43K ₿3.05	$194.43K ₿3.05
4697	zkLink ZKL	$0.0003486 ₿0.0000000055	-3.15	$194.41K ₿3.07	$0.0003626 ₿0.0000000057	$0.000345 ₿0.0000000054	$130.38K ₿2.04	$348.6K ₿5.5	$194.41K ₿3.07
4698	Acquire.Fi ACQ	$0.0006686 ₿0.000000010	-3.82	$194.32K ₿3.05	$0.0007335 ₿0.000000011	$0.0004575 ₿0.0000000072	$1.53K ₿0.02	$199.87K ₿3.14	$194.32K ₿3.05
4699	Lion DAO ROAR	$0.0000002173 ₿0.0000000000034	2.28	$194.17K ₿3.05	$0.0000002182 ₿0.0000000000034	$0.0000002112 ₿0.0000000000033	$32.94 ₿0	$194.17K ₿3.05	$194.17K ₿3.05
4704	DeepFakeAI FAKEAI	$0.0002021 ₿0.0000000032	-1.07	$193.79K ₿3.08	$0.0002065 ₿0.0000000032	$0.0001998 ₿0.0000000031	$325.53 ₿0.01	$193.79K ₿3.08	$193.79K ₿3.08
4708	TAO INU TAONU	$0.0002086 ₿0.0000000032	1.29	$193.31K ₿3.04	$0.0002102 ₿0.0000000033	$0.0001794 ₿0.0000000028	$26.96K ₿0.42	$193.31K ₿3.04	$193.31K ₿3.04
4709	Idena IDNA	$0.001922 ₿0.000000030	0.07	$193.19K ₿3.03	$0.001933 ₿0.000000030	$0.00191 ₿0.000000030	$69.29 ₿0	$297.4K ₿4.67	$193.19K ₿3.03
4710	PEPE 0x69 ON BASE PEPE	$0.000000000458 ₿0.0000000000000072	1.08	$192.86K ₿3.03	$0.000000000464 ₿0.0000000000000073	$0.000000000446 ₿0.0000000000000071	$25.05K ₿0.39	$192.86K ₿3.03	$192.86K ₿3.03
4717	SunWukong SUNWUKONG	$0.0001903 ₿0.0000000029	-3.19	$190.33K ₿2.99	$0.0001969 ₿0.0000000031	$0.00019 ₿0.0000000029	$240.49 ₿0	$190.33K ₿2.99	$190.33K ₿2.99
4721	Konan of Kaspa KONAN	$0.0000006615 ₿0.000000000010	23.71	$191.24K ₿2.97	$0.0000007383 ₿0.000000000011	$0.0000005264 ₿0.0000000000082	$59.87K ₿0.94	$191.24K ₿2.97	$191.24K ₿2.97
4722	Speedy SPEEDY	$0.0001895 ₿0.0000000029	12.31	$189.55K ₿2.98	$0.0002018 ₿0.0000000031	$0.0001672 ₿0.0000000026	$28.32K ₿0.45	$189.55K ₿2.98	$189.55K ₿2.98
4723	Odin Liquidity Network ODIN	$0.00101 ₿0.000000015	1.24	$189.44K ₿2.98	$0.001018 ₿0.000000016	$0.0009917 ₿0.000000015	$705.48 ₿0.01	$189.44K ₿2.98	$189.44K ₿2.98
4725	GAM3S.GG G3	$0.0002854 ₿0.0000000044	1.42	$189.37K ₿2.98	$0.0002855 ₿0.0000000045	$0.0002807 ₿0.0000000044	$23.03K ₿0.36	$285.44K ₿4.49	$189.37K ₿2.98
4726	BIAO on SOL BIAO	$0.0001892 ₿0.0000000029	11.92	$189.15K ₿2.97	$0.0001909 ₿0.0000000029	$0.000168 ₿0.0000000026	$36.5K ₿0.57	$189.15K ₿2.97	$189.15K ₿2.97
4727	SophiaVerse SOPH	$0.0007268 ₿0.000000011	1.71	$189.1K ₿2.97	$0.0007282 ₿0.000000011	$0.0007102 ₿0.000000011	$738.48 ₿0.01	$726.84K ₿11.41	$189.1K ₿2.97
4730	Muse MUSE	$0.2794 ₿0.0000043	-3.08	$188.65K ₿2.96	$0.2894 ₿0.0000046	$0.2754 ₿0.0000043	$631.9 ₿0.01	$189.13K ₿2.97	$188.65K ₿2.96
4731	Talis Protocol TALIS	$0.0004798 ₿0.0000000075	0.91	$188.61K ₿2.96	$0.0004891 ₿0.0000000077	$0.000467 ₿0.0000000074	$97.78 ₿0	$479.82K ₿7.53	$188.61K ₿2.96
4735	Asymmetry Finance ASF	$0.0114 ₿0.00000017	-10.15	$187.25K ₿2.94	$0.01295 ₿0.00000020	$0.01102 ₿0.00000017	$23.25K ₿0.37	$581.85K ₿9.14	$187.25K ₿2.94
4743	pepe in a memes world PEW	$0.0000001861 ₿0.0000000000029	-12.83	$186.11K ₿2.92	$0.0000002169 ₿0.0000000000034	$0.0000001821 ₿0.0000000000029	$19.9K ₿0.31	$186.11K ₿2.92	$186.11K ₿2.92
4748	MintMe.com Coin MINTME	$0.0003395 ₿0.0000000053	-10.30	$185.11K ₿2.91	$0.0003786 ₿0.0000000060	$0.0002995 ₿0.0000000046	$86.05 ₿0	$185.11K ₿2.91	$185.11K ₿2.91
4753	Jarvis JARVIS	$0.004387 ₿0.000000068	1.30	$184.28K ₿2.9	$0.004406 ₿0.000000069	$0.00433 ₿0.000000068	$2.29 ₿0	$184.28K ₿2.9	$184.28K ₿2.9
4755	OneFinity ONE	$0.007258 ₿0.00000011	-6.52	$184.1K ₿2.89	$0.008044 ₿0.00000012	$0.007 ₿0.00000011	$2.9K ₿0.05	$254.04K ₿3.99	$184.1K ₿2.89
4758	Octokn OTK	$0.0003282 ₿0.0000000051	1.77	$183.6K ₿2.88	$0.0003375 ₿0.0000000053	$0.0003205 ₿0.0000000050	$13.59K ₿0.2	$393.84K ₿6.19	$183.6K ₿2.88
4762	Husky Axax HUSKY	$0.000000002066 ₿0.000000000000032	3.20	$182.67K ₿2.87	$0.000000002069 ₿0.000000000000032	$0.000000001924 ₿0.000000000000030	$676.46 ₿0.01	$182.67K ₿2.87	$182.67K ₿2.87
4765	Estee ESTEE	$0.0000004331 ₿0.0000000000067	14.42	$182.21K ₿2.86	$0.00000044 ₿0.0000000000069	$0.0000003741 ₿0.0000000000058	$26.52K ₿0.42	$182.21K ₿2.86	$182.21K ₿2.86
4767	AI Power Grid AIPG	$0.001303 ₿0.000000020	2.88	$181.78K ₿2.85	$0.001314 ₿0.000000020	$0.001262 ₿0.000000019	$35.41 ₿0	$195.52K ₿3.07	$181.78K ₿2.85
4769	FREEdom coin FREE	$0.0000000227 ₿0.00000000000035	-0.08	$181.61K ₿2.85	$0.00000002272 ₿0.00000000000036	$0.00000002262 ₿0.00000000000035	$118.51K ₿1.86	$181.61K ₿2.85	$181.61K ₿2.85
4772	CLever CLEV	$1.21 ₿0.000018	-1.36	$181.36K ₿2.85	$1.23 ₿0.000019	$1.19 ₿0.000018	$1.13K ₿0.02	$1.61M ₿25.23	$181.36K ₿2.85
4778	HatchyPocket HATCHY	$0.0001803 ₿0.0000000028	0.58	$181.19K ₿2.85	$0.0001823 ₿0.0000000028	$0.0001776 ₿0.0000000028	$5.36 ₿0	$181.19K ₿2.85	$181.19K ₿2.85
4780	Tokoin TOKO	$0.00006789 ₿0.0000000010	0	$180.1K ₿2.91	$0	$0	$17.6 ₿0	$193.28K ₿3.12	$180.1K ₿2.91
4781	CocktailBar COC	$3.6 ₿0.000056	0.04	$179.89K ₿2.83	$3.65 ₿0.000057	$3.53 ₿0.000056	$270.02 ₿0	$179.89K ₿2.83	$179.89K ₿2.83
4785	ChompCoin CHOMP	$0.001917 ₿0.000000030	-2.51	$179.64K ₿2.82	$0.001978 ₿0.000000031	$0.001874 ₿0.000000029	$1.21K ₿0.02	$179.64K ₿2.82	$179.64K ₿2.82
4792	higher HIGHER	$0.0001787 ₿0.0000000028	-2.13	$178.72K ₿2.81	$0.000183 ₿0.0000000029	$0.0001774 ₿0.0000000027	$167.8K ₿2.63	$178.72K ₿2.81	$178.72K ₿2.81
4795	Groyper GROYPER	$0.00192 ₿0.000000030	1.37	$178.58K ₿2.81	$0.001937 ₿0.000000030	$0.001873 ₿0.000000029	$2.01 ₿0	$178.58K ₿2.81	$178.58K ₿2.81
4796	Rifampicin $RIF	$0.0001783 ₿0.0000000028	2.35	$177.71K ₿2.8	$0.0001798 ₿0.0000000028	$0.0001731 ₿0.0000000027	$1.15K ₿0.02	$177.71K ₿2.8	$177.71K ₿2.8
4804	CyberDEX CYDX	$0.0005112 ₿0.0000000080	-0.64	$177.35K ₿2.79	$0.0005145 ₿0.0000000082	$0.0005054 ₿0.0000000079	$3.5K ₿0.05	$816.79K ₿12.83	$177.35K ₿2.79
4806	RIBBIT RBT	$0.0000004358 ₿0.0000000000068	2.67	$176.53K ₿2.78	$0.0000004401 ₿0.0000000000069	$0.0000004215 ₿0.0000000000067	$1.32K ₿0.02	$176.53K ₿2.78	$176.53K ₿2.78
4815	APWine APW	$0.01835 ₿0.00000029	0	$176.88K ₿2.81	$0.01858 ₿0.00000029	$0.01858 ₿0.00000029	$1.56 ₿0	$917.86K ₿14.6	$176.88K ₿2.81
4821	Rowan Coin RWN	$0.0009018 ₿0.000000014	0	$175.85K ₿2.78	$0	$0	$0.18 ₿0	$491.49K ₿7.76	$175.85K ₿2.78
4825	Fight to MAGA FIGHT	$0.000178 ₿0.0000000028	9.75	$175.39K ₿2.75	$0.0001794 ₿0.0000000028	$0.0001622 ₿0.0000000025	$88.83K ₿1.41	$175.39K ₿2.75	$175.39K ₿2.75
4827	sci-hub SCIHUB	$0.0001744 ₿0.0000000027	4.27	$174.39K ₿2.74	$0.0001764 ₿0.0000000027	$0.0001634 ₿0.0000000025	$1.23K ₿0.02	$174.39K ₿2.74	$174.39K ₿2.74
4828	Market Making Pro MMPRO	$0.001894 ₿0.000000030	0.42	$174.42K ₿2.76	$0.001977 ₿0.000000031	$0.001861 ₿0.000000029	$1.16K ₿0.02	$189.42K ₿3	$174.42K ₿2.76
4832	COFFEE COFE	$0.00002169 ₿0.00000000035	0	$173.58K ₿2.8	$0	$0	$8.05 ₿0	$173.58K ₿2.8	$173.58K ₿2.8
4834	Jim JIM	$0.0000007354 ₿0.000000000011	0	$173.44K ₿2.77	$0	$0	$39.93 ₿0	$219.39K ₿3.51	$173.44K ₿2.77
4835	Wifejak WIFE	$0.0001734 ₿0.0000000027	2.38	$172.5K ₿2.72	$0.0001746 ₿0.0000000027	$0.0001667 ₿0.0000000026	$8.61 ₿0	$172.5K ₿2.72	$172.5K ₿2.72
4838	COCO COIN COCO	$0.000005069 ₿0.000000000079	5.92	$173.28K ₿2.72	$0.000005079 ₿0.000000000081	$0.000004779 ₿0.000000000075	$170.83 ₿0	$173.28K ₿2.72	$173.28K ₿2.72
4845	Croak $CROAK	$0.00008529 ₿0.0000000013	1.63	$171.81K ₿2.7	$0.00008634 ₿0.0000000013	$0.00008202 ₿0.0000000013	$103.48 ₿0	$171.81K ₿2.7	$171.81K ₿2.7
4858	Elk Finance ELK	$0.01057 ₿0.00000016	1.20	$170.61K ₿2.68	$0.01066 ₿0.00000016	$0.01039 ₿0.00000016	$250.95 ₿0	$448.62K ₿7.04	$170.61K ₿2.68
4864	Alaska Gold Rush CARAT	$0.0001919 ₿0.0000000030	3.40	$170.2K ₿2.67	$0.0002084 ₿0.0000000032	$0.0001783 ₿0.0000000028	$9.73K ₿0.15	$174.7K ₿2.74	$170.2K ₿2.67
4866	BVM BVM	$0.006845 ₿0.00000010	0.23	$169.9K ₿2.67	$0.006856 ₿0.00000010	$0.006825 ₿0.00000010	$0.39 ₿0	$682.8K ₿10.74	$169.9K ₿2.67
4868	LEOX LEOX	$0.003344 ₿0.000000054	0	$169.49K ₿2.74	$0	$0	$73.21 ₿0	$169.49K ₿2.74	$169.49K ₿2.74
4870	AIPad AIPAD	$0.0008787 ₿0.000000014	0	$169.17K ₿2.75	$0	$0	$4.17 ₿0	$174.91K ₿2.84	$169.17K ₿2.75
4872	Solana Swap SOS	$0.0001688 ₿0.0000000026	3.45	$169.01K ₿2.65	$0.00017 ₿0.0000000026	$0.0001621 ₿0.0000000025	$988.1 ₿0.02	$169.01K ₿2.65	$169.01K ₿2.65
4878	Ta-da TADA	$0.0002478 ₿0.0000000038	-1.82	$168.17K ₿2.63	$0.0002536 ₿0.0000000040	$0.000245 ₿0.0000000038	$3.65K ₿0.06	$247.85K ₿3.88	$168.17K ₿2.63
4879	Champignons of Arborethia CHAMPZ	$0.0001682 ₿0.0000000026	0.96	$168.21K ₿2.65	$0.0001697 ₿0.0000000026	$0.0001641 ₿0.0000000026	$6.22 ₿0	$168.21K ₿2.65	$168.21K ₿2.65
4881	Cairo Bank CBANK	$0.05201 ₿0.00000084	0	$167.79K ₿2.73	$0	$0	$197.09 ₿0	$187.25K ₿3.05	$167.79K ₿2.73
4892	Cheese CHEESE	$0.0001661 ₿0.0000000026	1.14	$165.31K ₿2.61	$0.0001673 ₿0.0000000026	$0.0001606 ₿0.0000000025	$196.7 ₿0	$165.31K ₿2.61	$165.31K ₿2.61
4894	Invest Zone IVFUN	$0.0001661 ₿0.0000000026	-1.52	$166.12K ₿2.61	$0.0001686 ₿0.0000000026	$0.0001644 ₿0.0000000025	$11.63 ₿0	$166.12K ₿2.61	$166.12K ₿2.61
4898	KEK KEKE	$0.000000002163 ₿0.000000000000034	0	$165.32K ₿2.66	$0	$0	$59.61 ₿0	$168.22K ₿2.71	$165.32K ₿2.66
4899	TN100x TN100X	$0.00002265 ₿0.00000000035	-3.29	$165.32K ₿2.6	$0.00002343 ₿0.00000000037	$0.00002212 ₿0.00000000035	$775.68 ₿0.01	$196.76K ₿3.09	$165.32K ₿2.6
4900	GameSwift GSWIFT	$0.0003547 ₿0.0000000055	0.66	$165.3K ₿2.58	$0.0003548 ₿0.0000000056	$0.000349 ₿0.0000000055	$68.85 ₿0	$273.48K ₿4.27	$165.3K ₿2.58
4905	WeatherXM WXM	$0.006671 ₿0.00000010	0.15	$165K ₿2.6	$0.006894 ₿0.00000010	$0.00648 ₿0.00000010	$290.86 ₿0	$667.12K ₿10.51	$165K ₿2.6
4912	Sturdy STRDY	$0.008037 ₿0.00000012	-0.79	$163.99K ₿2.62	$0.008157 ₿0.00000012	$0.00802 ₿0.00000012	$50.47 ₿0	$803.72K ₿12.83	$163.99K ₿2.62
4914	Kimbo KIMBO	$0.000002359 ₿0.000000000036	-1.56	$162.52K ₿2.69	$0.00000252 ₿0.000000000040	$0.000002309 ₿0.000000000036	$48.41K ₿0.76	$162.52K ₿2.69	$162.52K ₿2.69
4916	FUSION FSN	$0.002077 ₿0.000000033	0	$163.64K ₿2.66	$0	$0	$3.04 ₿0	$163.64K ₿2.66	$163.64K ₿2.66
4920	Degen Spartan AI DEGENAI	$0.0001634 ₿0.0000000025	1.70	$162.62K ₿2.56	$0.0001681 ₿0.0000000026	$0.0001595 ₿0.0000000025	$1.37K ₿0.02	$162.62K ₿2.56	$162.62K ₿2.56
4927	InsightX INX	$0.0007936 ₿0.000000012	0	$162.84K ₿2.66	$0	$0	$14.5 ₿0	$198.42K ₿3.24	$162.84K ₿2.66
4929	What’s Updog? UPDOG	$0.000167 ₿0.0000000026	2.28	$161.62K ₿2.55	$0.0001695 ₿0.0000000026	$0.0001531 ₿0.0000000024	$3.85K ₿0.06	$166.17K ₿2.62	$161.62K ₿2.55
4932	LETSTOP STOP	$0.002139 ₿0.000000033	0.13	$162.45K ₿2.55	$0.002169 ₿0.000000034	$0.002123 ₿0.000000033	$22.89K ₿0.36	$214.45K ₿3.37	$162.45K ₿2.55
4934	Bondly BONDLY	$0.0001645 ₿0.0000000025	0.48	$161.9K ₿2.55	$0.0001651 ₿0.0000000026	$0.0001597 ₿0.0000000025	$8.37 ₿0	$161.9K ₿2.55	$161.9K ₿2.55
4935	Data Lake LAKE	$0.00009725 ₿0.0000000015	0.41	$161.85K ₿2.53	$0.0000977 ₿0.0000000015	$0.00009584 ₿0.0000000015	$41.53 ₿0	$243.1K ₿3.8	$161.85K ₿2.53
4937	CYI by Virtuals CYI	$0.0001622 ₿0.0000000026	0	$161.61K ₿2.62	$0	$0	$100.97 ₿0	$161.61K ₿2.62	$161.61K ₿2.62
4941	Biswap BSW	$0.0003231 ₿0.0000000050	2.53	$161.24K ₿2.53	$0.0003242 ₿0.0000000051	$0.0003131 ₿0.0000000049	$1.56K ₿0.02	$186.42K ₿2.93	$161.24K ₿2.53
4946	Cost Hot Dog COST	$0.0001684 ₿0.0000000026	2.49	$159.49K ₿2.51	$0.000169 ₿0.0000000026	$0.0001638 ₿0.0000000025	$49.71 ₿0	$159.49K ₿2.51	$159.49K ₿2.51
4947	Phil PHIL	$0.0001499 ₿0.0000000023	-0.02	$149.9K ₿2.35	$0.0001599 ₿0.0000000025	$0.0001497 ₿0.0000000023	$49.98K ₿0.78	$149.9K ₿2.35	$149.9K ₿2.35
4956	Talken TALK	$0.000401 ₿0.0000000052	0	$158.99K ₿2.08	$0	$0	$64.16 ₿0	$200.51K ₿2.62	$158.99K ₿2.08
4957	IXO IXO	$0.00183 ₿0.000000028	0.52	$158.59K ₿2.49	$0.002505 ₿0.000000039	$0.0017 ₿0.000000026	$342.04 ₿0.01	$231.13K ₿3.63	$158.59K ₿2.49
4959	Forgotten Playland FP	$0.00003885 ₿0.00000000061	-10.45	$158.38K ₿2.49	$0.00004398 ₿0.00000000069	$0.00003859 ₿0.00000000061	$40.76 ₿0	$309.74K ₿4.87	$158.38K ₿2.49
4963	Planet Token PLANET	$0.0000001853 ₿0.0000000000028	13.89	$157.85K ₿2.47	$0.000000187 ₿0.0000000000029	$0.00000016 ₿0.0000000000025	$27.93K ₿0.43	$185.38K ₿2.9	$157.85K ₿2.47
4970	Doggo DOGGO	$0.0000003721 ₿0.0000000000058	-0.49	$156.57K ₿2.46	$0.0000003786 ₿0.0000000000059	$0.000000321 ₿0.0000000000051	$23.65K ₿0.37	$156.57K ₿2.46	$156.57K ₿2.46
4973	Cindicator CND	$0.00008101 ₿0.0000000013	0	$156.31K ₿2.51	$0	$0	$28.1 ₿0	$162.04K ₿2.6	$156.31K ₿2.51
4978	MUMU THE BULL [OLD] MUMU	$0.00000006693 ₿0.0000000000010	1.34	$155.16K ₿2.43	$0.00000007236 ₿0.0000000000011	$0.00000006552 ₿0.0000000000010	$6.99K ₿0.11	$155.16K ₿2.43	$155.16K ₿2.43
4981	Gen Z Quant QUANT	$0.0001557 ₿0.0000000024	3.60	$154.86K ₿2.43	$0.0001565 ₿0.0000000024	$0.0001492 ₿0.0000000022	$837.51 ₿0.03	$154.86K ₿2.43	$154.86K ₿2.43
4983	IQ50 IQ50	$0.0000003081 ₿0.0000000000048	2.48	$154.68K ₿2.44	$0.0000003104 ₿0.0000000000048	$0.0000002965 ₿0.0000000000047	$1.66 ₿0	$154.68K ₿2.44	$154.68K ₿2.44
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}