Страница результатов 21 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2485	Dogebonk DOBO	$0.000000005003 ₿0.00000000000014	0.63	$2.72M ₿80.11	$0.000000005014 ₿0.00000000000014	$0.000000004938 ₿0.00000000000014	$44.8 ₿0.12	$5M ₿146.4	$2.72M ₿80.11
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05744 ₿0.00000060	$0.05523 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2489	Hera Finance HERA	$0.6403 ₿0.000061	-12.87	$2.71M ₿252.75	$0.7367 ₿0.000063	$0.639 ₿0.000058	$67.01K ₿4.59	$6.4M ₿615.72	$2.71M ₿252.75
2490	Delta Exchange Token DETO	$0.02873 ₿0.00000036	2.59	$2.71M ₿33.15	$0.02875 ₿0.00000035	$0.028 ₿0.00000033	$108.55 ₿0	$14.37M ₿179.36	$2.71M ₿33.15
2491	eBTC EBTC	$95,476	1.05	$2.71M	$95,882	$92,924	$64.24	$2.71M	$2.71M
2492	Poolz Finance POOLX	$0.5256 ₿0.000081	-0.19	$2.71M ₿399.74	$0.531 ₿0.000081	$0.4994 ₿0.000075	$115.66K ₿17.19	$2.9M ₿447.56	$2.71M ₿399.74
2493	LEO LEO	$0.0002845 ₿0.000000022	-11.75	$2.7M ₿215.45	$0.0003326 ₿0.000000025	$0.0002881 ₿0.000000022	$96.23K ₿3.18	$2.85M ₿226.78	$2.7M ₿215.45
2494	Mirror Protocol MIR	$0.01719 ₿0.0000010	3.39	$2.68M ₿165.81	$0.01788 ₿0.0000011	$0.01621 ₿0.0000010	$113.19K ₿5.82	$6.37M ₿393.75	$2.68M ₿165.81
2495	LIMBO LIMBO	$0.002701	3.70	$2.7M	$0.002729	$0.00255	$243.95K	$2.7M	$2.7M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Thought THT	$0.005108 ₿0.0000012	0.14	$2.7M ₿542.65	$0.005241 ₿0.0000013	$0.005101 ₿0.0000011	$8.26K ₿0.61	$7.85M ₿1.78K	$2.7M ₿542.65
2497	Mey Network MEY	$0.03098	-3.08	$2.7M	$0.03213	$0.03028	$765.8K	$71.27M	$2.7M
2499	cbBTC Core Morpho Vault GTCBBTCC	$95,950	1.40	$2.69M	$96,286	$93,594	$0	$2.69M	$2.69M
2500	Cream CREAM	$1.16 ₿0.00069	1.37	$2.69M ₿530.76	$1.18 ₿0.00070	$1.13 ₿0.00053	$127.29K ₿588.78	$3.39M ₿6.23K	$2.69M ₿530.76
2507	SelfKey KEY	$0.0004437 ₿0.00000013	-3.81	$2.66M ₿825.81	$0.0004691 ₿0.00000014	$0.0004264 ₿0.00000013	$199.52K ₿246.22	$2.66M ₿825.81	$2.66M ₿825.81
2508	BarnBridge BOND	$0.2712 ₿0.000059	4.44	$2.66M ₿575.75	$0.2758 ₿0.000063	$0.2491 ₿0.000058	$594.98K ₿187.58	$2.72M ₿594.91	$2.66M ₿575.75
2509	VNX Gold VNXAU	$105.82 ₿0.0011	-0.83	$2.66M ₿11.16	$107.22 ₿0.0011	$105.26 ₿0.0010	$63.93K ₿1.66	$2.66M ₿11.16	$2.66M ₿11.16
2512	Omax OMAX	$0.0002934 ₿0.000000016	0.91	$2.64M ₿145.1	$0.0003016 ₿0.000000016	$0.0002781 ₿0.000000014	$384.49K ₿37.79	$2.64M ₿145.1	$2.64M ₿145.1
2514	Cyberperp CYB	$1.4	14.14	$2.63M	$1.44	$1.23	$86.85K	$14.01M	$2.63M
2515	Roaring Kitty $ROAR	$0.002626	-1.24	$2.63M	$0.003087	$0.002458	$88.19K	$2.63M	$2.63M
2517	Chudjak CHUD	$0.002829	19.51	$2.62M	$0.002896	$0.002225	$77.35K	$2.62M	$2.62M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01218 ₿0.00000012	$0.004022 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	Safemars SAFEMARS	$0.000000006837 ₿0.00000000000016	-0.48	$2.62M ₿64.73	$0.000000006872 ₿0.00000000000017	$0.000000006799 ₿0.00000000000016	$14.43K ₿0.26	$2.62M ₿64.73	$2.62M ₿64.73
2519	Okratech Token ORT	$0.003008 ₿0.00000017	-2.24	$2.62M ₿62	$0.003093 ₿0.00000020	$0.002982 ₿0.00000015	$364.8K ₿31.58	$2.63M ₿154.96	$2.62M ₿62
2520	Phil PHIL	$0.002617	-8.70	$2.62M	$0.003371	$0.002561	$2.87M	$2.62M	$2.62M
2521	Strike STRIKE	$0.1452	0.69	$2.62M	$0.1495	$0.1414	$8.42K	$3.63M	$2.62M
2522	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.11M	$2.61M
2524	Dvision Network DVI	$0.01061 ₿0.00000051	2.56	$2.61M ₿127.08	$0.01072 ₿0.00000053	$0.0102 ₿0.00000049	$648.6K ₿14.52	$10.58M ₿514.95	$2.61M ₿127.08
2526	Ternoa CAPS	$0.001421 ₿0.00000035	0.46	$2.6M ₿535.48	$0.001426 ₿0.00000036	$0.00141 ₿0.00000033	$50.29K ₿8.03	$3.55M ₿873.85	$2.6M ₿535.48
2527	Defactor FACTR	$0.0214 ₿0.0000027	0.69	$2.6M ₿310.35	$0.02181 ₿0.0000028	$0.02106 ₿0.0000026	$51.35K ₿7.21	$6.42M ₿816.11	$2.6M ₿310.35
2528	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$94,730	0.58	$2.6M	$95,061	$92,519	$7.56K	$2.6M	$2.6M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	ISKRA Token ISK	$0.00659 ₿0.0000036	3.00	$2.59M ₿513.66	$0.007009 ₿0.0000036	$0.006385 ₿0.0000034	$23.5K ₿1.86	$6.58M ₿3.64K	$2.59M ₿513.66
2530	Banano BAN	$0.001615 ₿0.00000011	10.80	$2.59M ₿173.45	$0.001657 ₿0.00000011	$0.001456 ₿0.00000010	$11.62K ₿0.37	$3.1M ₿212.65	$2.59M ₿173.45
2533	Bitcoin 2 BTC2	$0.1436 ₿0.0000059	-1.29	$2.58M ₿107.27	$0.1467 ₿0.0000059	$0.1436 ₿0.0000055	$1.26K ₿0.02	$2.58M ₿107.27	$2.58M ₿107.27
2535	TLX TLX	$0.04414	1.65	$2.58M	$0.04456	$0.04298	$1.21	$3.09M	$2.58M
2536	LiquidDriver LQDR	$0.2529 ₿0.000010	-12.52	$2.57M ₿43.69	$0.2892 ₿0.000010	$0.2526 ₿0.000010	$20.21K ₿0.42	$2.57M	$2.57M ₿43.69
2538	Etherisc DIP	$0.006699 ₿0.00000035	-1.95	$2.57M ₿136.22	$0.007753 ₿0.00000036	$0.006507 ₿0.00000035	$23.44K ₿0.44	$6.7M ₿355.26	$2.57M ₿136.22
2539	Decentral Games DG	$0.002742 ₿0.00000057	14.66	$2.57M ₿437.08	$0.002772 ₿0.00000062	$0.002338 ₿0.00000055	$209.27 ₿0	$2.57M ₿437.08	$2.57M ₿437.08
2541	Ben the Dog BENDOG	$0.002561	4.37	$2.56M	$0.002561	$0.002436	$81.79K	$2.56M	$2.56M
2542	The Lokie Cabal CABAL	$0.002557	2.11	$2.56M	$0.002581	$0.002435	$3.14	$2.56M	$2.56M
2543	Boomer BOOMER	$0.002757 ₿0.000000057	2.17	$2.55M ₿0	$0.002755 ₿0.000000062	$0.002396 ₿0.000000037	$881.61K ₿2.45	$2.55M ₿52.87	$2.55M ₿0
2544	LEOX LEOX	$0.05024 ₿0.000017	-1.23	$2.55M ₿438.32	$0.05121 ₿0.000018	$0.04969 ₿0.000017	$24.21K ₿3.85	$2.55M ₿1.2K	$2.55M ₿438.32
2546	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2548	Spookyswap BOO	$0.2551 ₿0.000036	-3.28	$2.53M ₿367.38	$0.2747 ₿0.000038	$0.2402 ₿0.000033	$71.73K ₿9.63	$3.49M ₿505.9	$2.53M ₿367.38
2549	0xGasless 0XGAS	$0.2298 ₿0.0000070	-0.55	$2.53M ₿77.29	$0.2313 ₿0.0000078	$0.2241 ₿0.0000068	$1.6K ₿0.41	$2.53M ₿77.29	$2.53M ₿77.29
2550	Banana BANANA	$0.3032 ₿0.000029	38.58	$2.53M ₿182.59	$0.3522 ₿0.000031	$0.2181 ₿0.000029	$40.18K ₿1.32	$3.82M ₿307.85	$2.53M ₿182.59
2555	Crypto.com Bridged DAI (Cronos) DAI	$1	0.22	$2.51M	$1	$0.9971	$3.26K	$2.51M	$2.51M
2558	FlowX Finance FLX	$0.6054 ₿0.000016	3.20	$2.5M ₿19.2	$0.6203 ₿0.000018	$0.552 ₿0.000016	$11.12K ₿0.45	$6.11M ₿168.7	$2.5M ₿19.2
2559	Moonsama SAMA	$0.003312 ₿0.00000025	-8.63	$2.47M ₿135.53	$0.003626 ₿0.00000025	$0.00305 ₿0.00000022	$31.07K ₿1.36	$3.31M ₿251.16	$2.47M ₿135.53
2560	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1379	-0.11	$2.49M	$0.1382	$0.1378	$82.36K	$13.8M	$2.49M
2563	ScPrime SCP	$0.04439 ₿0.0000025	-10.38	$2.49M ₿137.29	$0.06194 ₿0.0000025	$0.04437 ₿0.0000023	$6.24K ₿0.01	$2.49M ₿137.84	$2.49M ₿137.29
2564	Colony Avalanche Index CAI	$91.69 ₿0.0039	-1.16	$2.48M ₿39.46	$93.87 ₿0.0040	$87.95 ₿0.0038	$180.15K ₿1.19	$2.48M ₿12.39	$2.48M ₿39.46
2566	Dog Wif Nunchucks NINJA	$0.00248 ₿0.00000017	-2.95	$2.48M ₿0	$0.002556 ₿0.00000018	$0.002423 ₿0.00000016	$4.57K ₿2.36	$2.48M ₿170.63	$2.48M ₿0
2567	KIRA Network KEX	$0.01107 ₿0.0000011	0.73	$2.48M ₿259.83	$0.0162 ₿0.0000012	$0.01053 ₿0.0000011	$134.65K ₿5.51	$3.32M ₿347.99	$2.48M ₿259.83
2568	Iron Bank EURO IBEUR	$0.8225 ₿0.000015	0.19	$2.47M ₿235.82	$0.8256 ₿0.000015	$0.8158 ₿0.000015	$2.43K ₿0.07	$2.47M ₿235.82	$2.47M ₿235.82
2569	AthenaDAO ATH	$0.2821 ₿0.000011	-7.67	$2.47M ₿93.53	$0.3072 ₿0.000012	$0.2812 ₿0.000011	$11.43K ₿0.01	$8.47M ₿359.83	$2.47M ₿93.53
2571	Treecle TRCL	$0.00247 ₿0.000000023	-9.67	$2.46M ₿23.73	$0.002876 ₿0.000000025	$0.002518 ₿0.000000023	$45.32K ₿0.89	$2.46M ₿23.73	$2.46M ₿23.73
2573	State of Mika by Virtuals STATE	$0.002454	16.54	$2.45M	$0.002532	$0.001905	$16.59K	$2.45M	$2.45M
2574	ARI ARI	$0.005112	3.50	$2.45M	$0.005113	$0.004926	$1.15K	$2.45M	$2.45M
2575	Altair AIR	$0.006208 ₿0.00000050	-2.29	$2.45M ₿197.5	$0.006857 ₿0.00000050	$0.006093 ₿0.00000048	$48.55K ₿0.27	$2.94M ₿237.39	$2.45M ₿197.5
2576	Fjord Foundry FJO	$0.2318	0.23	$2.45M	$0.2377	$0.2285	$530.79K	$20.39M	$2.45M
2578	Skibidi Toilet SKBDI	$0.03256	18.26	$2.44M	$0.0328	$0.02753	$486.55K	$2.44M	$2.44M
2579	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2580	Balance Tokens BALN	$0.0928 ₿0.0000028	0.29	$2.44M ₿0	$0.09308 ₿0.0000029	$0.09094 ₿0.0000028	$3.07K ₿0.07	$2.44M ₿41.62	$2.44M ₿0
2581	Amocucinare AMORE	$0.002975	-0.72	$2.43M	$0.003118	$0.002936	$3.46K	$2.95M	$2.43M
2582	Okayeg OKAYEG	$0.000005779	-0.10	$2.43M	$0.0000058	$0.00000536	$21.3K	$2.43M	$2.43M
2583	Aura Network AURA	$0.006135 ₿0.00000061	-3.09	$2.43M ₿191.35	$0.006633 ₿0.00000062	$0.006114 ₿0.00000058	$13.89K ₿4.73	$6.14M ₿618.56	$2.43M ₿191.35
2584	Regen REGEN	$0.01636 ₿0.0000010	1.10	$2.43M ₿161.13	$0.01647 ₿0.0000011	$0.01559 ₿0.0000010	$1.09K ₿0.1	$2.43M ₿161.13	$2.43M ₿161.13
2586	Electronic Gulden EFL	$0.1155 ₿0.0000024	-10.93	$2.43M ₿51.7	$0.1598 ₿0.0000024	$0.1129 ₿0.0000024	$28.21 ₿0	$2.43M ₿51.7	$2.43M ₿51.7
2587	Renzo Restaked EIGEN EZEIGEN	$0.9237	-3.46	$2.42M	$0.9569	$0.9049	$1.36K	$2.42M	$2.42M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Anchor Protocol ANC	$0.006901 ₿0.00000028	2.94	$2.42M ₿99	$0.007233 ₿0.00000030	$0.006591 ₿0.00000027	$72.8K ₿2.18	$6.9M ₿282.54	$2.42M ₿99
2590	Plebbit PLEB	$0.000001619 ₿0.00000000011	-3.19	$2.41M ₿169.59	$0.00001118 ₿0.00000000011	$0.0000108 ₿0.00000000011	$5.39 ₿0.05	$2.41M ₿169.59	$2.41M ₿169.59
2592	Rai Reflex Index RAI	$3.03 ₿0.000041	-0.36	$2.41M ₿72.57	$3.05 ₿0.000041	$3.02 ₿0.000039	$87.04K ₿1	$2.41M ₿72.57	$2.41M ₿72.57
2594	Nostra NSTR	$0.02414	-2.55	$2.41M	$0.0249 ₿0.	$0.02403 ₿0.	$53.3K ₿0	$2.41M	$2.41M
2595	Silly Dragon SILLY	$0.002406 ₿0.00000039	-2.69	$2.41M ₿391.36	$0.002897 ₿0.00000041	$0.002324 ₿0.00000038	$1.36M ₿86.64	$2.41M ₿391.36	$2.41M ₿391.36
2597	Minted MTD	$0.0103 ₿0.00000073	0.24	$2.4M ₿144.89	$0.01038 ₿0.00000076	$0.01019 ₿0.00000071	$2.51K ₿0.29	$9.92M ₿686.76	$2.4M ₿144.89
2599	Nest Protocol NEST	$0.0004016 ₿0.000000055	-1.82	$2.38M ₿327.48	$0.0004106 ₿0.000000057	$0.0003768 ₿0.000000051	$281.39K ₿1.46	$4.02M ₿552.27	$2.38M ₿327.48
2600	Numogram GNON	$0.002378	0.69	$2.38M	$0.00242	$0.00214	$3.43M	$2.38M	$2.38M
2601	Portugal National Team Fan Token POR	$0.6634 ₿0.000046	0.76	$2.38M ₿203.32	$0.6631 ₿0.000047	$0.6347 ₿0.000042	$306.4K ₿15.32	$13.22M ₿936.56	$2.38M ₿203.32
2602	Nyan Heroes NYAN	$0.01626	-0.22	$2.37M	$0.01655	$0.01596	$915.94K	$16.22M	$2.37M
2604	EverRise RISE	$0.00003309 ₿0.0000000017	0.33	$2.37M ₿128.62	$0.00003313 ₿0.0000000019	$0.00003203 ₿0.0000000017	$3.84K ₿0.14	$2.37M ₿128.78	$2.37M ₿128.62
2605	EDUM EDUM	$0.36 ₿0.000014	-0.25	$2.37M ₿30.81	$0.3614 ₿0.000014	$0.3595 ₿0.000014	$1.56K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2607	BITCOIN•BRO•BEAR (Runes) BRO	$0.002361	3.03	$2.36M	$0.002455	$0.002279	$4.02K	$2.36M	$2.36M
2610	Chihuahua Chain HUAHUA	$0.00002116 ₿0.0000000025	0.32	$2.35M ₿257.04	$0.00002167 ₿0.0000000025	$0.00002069 ₿0.0000000024	$471.26K ₿3.84	$2.51M ₿262.69	$2.35M ₿257.04
2611	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.35M ₿15.1	$0.2221 ₿0.0000023	$0.2135 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.35M ₿15.1
2612	MEMENTO•MORI (Runes) MORI	$0.02344	1.62	$2.34M	$0.02381	$0.02307	$2.15K	$2.34M	$2.34M
2613	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.08	$2.35M ₿0	$1 ₿0.000014	$0.9945 ₿0.000014	$1.31M ₿34.21	$2.35M	$2.35M ₿0
2615	Lumerin LMR	$0.003704 ₿0.0000010	-1.48	$2.34M ₿638.35	$0.00396 ₿0.0000011	$0.003686 ₿0.00000095	$18.34K ₿3.94	$3.7M ₿1.05K	$2.34M ₿638.35
2616	Evmos EVMOS	$0.004593 ₿0.0000010	17.37	$2.35M ₿511.62	$0.004585 ₿0.0000010	$0.003867 ₿0.0000010	$3.1M ₿15.07	$4.58M ₿1.03K	$2.35M ₿511.62
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	Based Chad CHAD	$0.00003375 ₿0.00000000074	-0.95	$2.34M ₿0	$0.00003447 ₿0.00000000081	$0.00003265 ₿0.00000000068	$6.8K ₿2.49	$2.34M ₿52.12	$2.34M ₿0
2619	Stash Inu STASH	$0.0002498 ₿0.000000024	3.98	$2.34M ₿0	$0.0002506 ₿0.000000026	$0.0002384 ₿0.000000021	$132.36K ₿7.14	$2.34M ₿244.04	$2.34M ₿0
2621	Real Smurf Cat SMURFCAT	$0.0000233 ₿0.0000000011	1.38	$2.33M ₿117.27	$0.00002396 ₿0.0000000012	$0.00002248 ₿0.0000000011	$94.06K ₿7.73	$2.33M ₿117.27	$2.33M ₿117.27
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8513 ₿0.0000089	$0.4919 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	TPRO Network TPRO	$0.002035 ₿0.00000030	-0.02	$2.32M ₿363.4	$0.002035 ₿0.00000035	$0.002035 ₿0.00000031	$501.88 ₿4.59	$2.32M ₿363.4	$2.32M ₿363.4
2623	Vexanium VEX	$0.002319 ₿0.000000021	3.85	$2.32M ₿21.39	$0.00238 ₿0.000000021	$0.002232 ₿0.000000020	$497.41 ₿0.27	$2.43M ₿22.43	$2.32M ₿21.39
2626	BVM BVM	$0.09329 ₿0.000068	0.14	$2.32M ₿0	$0.09707 ₿0.000080	$0.09121 ₿0.000068	$40.81K ₿123.37	$9.31M ₿7.06K	$2.32M ₿0
2627	SERO SERO	$0.005341 ₿0.000000067	-2.38	$2.31M ₿27.76	$0.005568 ₿0.000000067	$0.005251 ₿0.000000065	$80.22K ₿6.42	$3.47M ₿43.55	$2.31M ₿27.76
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}