Страница результатов 21 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2425	Strike STRIKE	$0.1359	-7.14	$2.44M	$0.1463	$0.13	$14.02K	$3.4M	$2.44M
2427	PoolTogether POOL	$0.3409 ₿0.0000070	-5.62	$2.44M ₿41.19	$0.3623 ₿0.0000071	$0.3394 ₿0.0000068	$12.77K ₿0.05	$3.41M ₿70.88	$2.44M ₿41.19
2428	eUSD EUSD	$1.02 ₿0.000014	0.28	$2.44M ₿231.84	$1.04 ₿0.000014	$1.01 ₿0.000014	$14.68K ₿0.34	$2.44M ₿231.84	$2.44M ₿231.84
2430	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.002437	-7.94	$2.44M	$0.002652	$0.002413	$646.2	$2.44M	$2.44M
2433	BoxBet BXBT	$0.02851 ₿0.0000026	-6.07	$2.44M ₿201.19	$0.0313 ₿0.0000027	$0.0281 ₿0.0000026	$494.84K ₿0.23	$2.72M ₿257.55	$2.44M ₿201.19
2434	Terminus TERMINUS	$0.02431	-14.27	$2.44M	$0.02852	$0.02392	$1.06M	$2.44M	$2.44M
2436	Piteas PTS	$0.03464 ₿0.0000013	-3.00	$2.43M ₿90.2	$0.03571 ₿0.0000014	$0.03328 ₿0.0000013	$1.86K ₿0.24	$3.47M ₿139.63	$2.43M ₿90.2
2438	IRISnet IRIS	$0.001486 ₿0.00000054	-15.57	$2.43M ₿884.57	$0.001778 ₿0.00000057	$0.001323 ₿0.00000054	$68.77K ₿56.54	$2.96M ₿1.1K	$2.43M ₿884.57
2441	HMX HMX	$0.6264 ₿0.00011	-6.81	$2.42M ₿177.22	$0.7141 ₿0.00011	$0.4461 ₿0.00011	$2.88K ₿0.62	$6.26M ₿1.14K	$2.42M ₿177.22
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02333 ₿0.00000028	$0.02131 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	LEOX LEOX	$0.04769 ₿0.000017	-5.81	$2.42M ₿438.32	$0.05089 ₿0.000018	$0.0467 ₿0.000017	$12.48K ₿3.85	$2.42M ₿1.2K	$2.42M ₿438.32
2444	neur.sh NEUR	$0.002653	-6.91	$2.41M	$0.002882	$0.002285	$3.85M	$2.66M	$2.41M
2447	EverRise RISE	$0.00003359 ₿0.0000000017	-2.69	$2.41M ₿128.62	$0.00003538 ₿0.0000000019	$0.00003325 ₿0.0000000017	$1.16K ₿0.14	$2.41M ₿128.78	$2.41M ₿128.62
2448	Boop BOOP	$0.00002421 ₿0.0000000060	-14.30	$2.41M ₿0	$0.00002833 ₿0.0000000060	$0.00002288 ₿0.0000000038	$27.8K ₿31.66	$2.41M ₿609.01	$2.41M ₿0
2449	Doland Tremp TREMP	$0.02409 ₿0.0000098	-8.41	$2.41M ₿0	$0.02713 ₿0.000011	$0.02403 ₿0.0000096	$524.5K ₿19.67	$2.41M	$2.41M ₿0
2450	Settled EthXY Token SEXY	$0.0242 ₿0.000022	8.89	$2.41M ₿0	$0.02484 ₿0.000024	$0.02077 ₿0.000021	$37.26K ₿5.74	$2.41M	$2.41M ₿0
2451	Wrapped Solana (Universal) USOL	$116.62	-7.15	$2.41M	$125.6	$112.73	$547.37K	$2.41M	$2.41M
2452	LibertAI LTAI	$0.1554	-8.49	$2.4M	$0.1699	$0.1494	$2.03K	$3.26M	$2.4M
2454	Inspect INSP	$0.005917 ₿0.0000026	-4.26	$2.4M ₿522.5	$0.00618 ₿0.0000029	$0.005702 ₿0.0000025	$92.23K ₿98.88	$5.92M ₿2.66K	$2.4M ₿522.5
2455	Portugal National Team Fan Token POR	$0.6681 ₿0.000046	-0.04	$2.4M ₿203.32	$0.6709 ₿0.000047	$0.6583 ₿0.000042	$142.41K ₿15.32	$13.32M ₿936.56	$2.4M ₿203.32
2456	Gridcoin GRC	$0.004946 ₿0.000000099	12.03	$2.39M ₿45.83	$0.005024 ₿0.000000099	$0.004081 ₿0.000000089	$86.18 ₿0	$2.47M	$2.39M ₿45.83
2457	Cortensor COR	$0.004733	-5.47	$2.39M	$0.005022	$0.004663	$3.87K	$4.73M	$2.39M
2458	Talken TALK	$0.01018 ₿0.0000036	3.15	$2.39M ₿724.25	$0.01044 ₿0.0000036	$0.009726 ₿0.0000034	$232.11K ₿1.31	$5.09M ₿1.78K	$2.39M ₿724.25
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.04 ₿0.000024	$1.24 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Pikamoon PIKA	$0.0001339 ₿0.000000027	-7.01	$2.39M ₿0	$0.0001442 ₿0.000000028	$0.0001283 ₿0.000000024	$21.33K ₿8.73	$6.26M ₿1.36K	$2.39M ₿0
2460	Carbify CBY	$0.243 ₿0.000059	-3.66	$2.38M ₿582.93	$0.2536 ₿0.000060	$0.2411 ₿0.000056	$142.34K ₿3.76	$12.12M ₿2.96K	$2.38M ₿582.93
2461	City Tycoon Games CTG	$0.198 ₿0.0000019	-2.40	$2.38M ₿22.71	$0.2033 ₿0.0000019	$0.195 ₿0.0000018	$35.28K ₿0.21	$198.02M ₿1.89K	$2.38M ₿22.71
2462	GOUT GOUT	$0.00001539	0.39	$2.38M	$0.00001667	$0.00001504	$56.31K	$2.38M	$2.38M
2463	Chihuahua Chain HUAHUA	$0.00002142 ₿0.0000000025	8.01	$2.37M ₿257.04	$0.00002175 ₿0.0000000025	$0.00001879 ₿0.0000000024	$561.18K ₿3.84	$2.53M ₿262.69	$2.37M ₿257.04
2464	EDUM EDUM	$0.373 ₿0.000014	-0.53	$2.37M ₿30.81	$0.3756 ₿0.000014	$0.3702 ₿0.000014	$1.15K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2465	Shoggoth SHOGGOTH	$0.002364	-11.27	$2.37M	$0.002687	$0.002149	$1.26M	$2.37M	$2.37M
2466	Pear Protocol PEAR	$0.008111	0.34	$2.37M	$0.008269	$0.008057	$4.25K	$8.1M	$2.37M
2467	Moonsama SAMA	$0.003177 ₿0.00000025	-5.93	$2.37M ₿135.53	$0.003393 ₿0.00000025	$0.002854 ₿0.00000022	$44.45K ₿1.36	$3.18M ₿251.16	$2.37M ₿135.53
2468	VLaunch VPAD	$0.005229 ₿0.00000064	-4.61	$2.37M ₿272.71	$0.00551 ₿0.00000064	$0.00521 ₿0.00000057	$83.13K ₿2.75	$2.62M ₿316.72	$2.37M ₿272.71
2469	Bitcoin 2 BTC2	$0.132 ₿0.0000059	1.61	$2.37M ₿107.27	$0.1331 ₿0.0000059	$0.1291 ₿0.0000055	$1.58K ₿0.02	$2.37M ₿107.27	$2.37M ₿107.27
2470	Aviator AVI	$0.00034 ₿0.000000077	-3.11	$2.37M ₿520.3	$0.0003805 ₿0.000000086	$0.0003152 ₿0.000000076	$38.88K ₿3.36	$3.14M ₿716.1	$2.37M ₿520.3
2471	Decentral Games DG	$0.002526 ₿0.00000057	-10.59	$2.37M ₿437.08	$0.002825 ₿0.00000062	$0.002307 ₿0.00000055	$78.57 ₿0	$2.37M ₿437.08	$2.37M ₿437.08
2475	Film.io FAN	$0.001128	-0.73	$2.36M	$0.001141	$0.001123	$38.33K	$11.28M	$2.36M
2476	Edge Matrix Computing EMC	$0.0108 ₿0.000026	-11.14	$2.35M ₿0	$0.01225 ₿0.000026	$0.01074 ₿0.000024	$39.02K ₿10.02	$10.58M ₿26.37K	$2.35M ₿0
2477	IPOR IPOR	$0.08196 ₿0.0000083	-5.12	$2.34M ₿117.22	$0.08769 ₿0.0000086	$0.07986 ₿0.0000083	$15.59K ₿0.25	$8.19M ₿840.88	$2.34M ₿117.22
2479	Ethos ETHOS	$0.001535	8.90	$2.34M	$0.00154	$0.001355	$483.55	$7.68M	$2.34M
2480	Hasbulla's Cat BARSIK	$0.002334	-4.36	$2.34M	$0.002607	$0.002268	$1.41M	$2.34M	$2.34M
2481	Ctrl CTRL	$0.01154	-1.88	$2.34M	$0.01203	$0.01052	$2.54M	$2.73M	$2.34M
2482	Solchat CHAT	$0.2603 ₿0.000092	-4.01	$2.33M ₿820.77	$0.2776 ₿0.00010	$0.2451 ₿0.000091	$67.57K ₿22.69	$2.33M ₿837.99	$2.33M ₿820.77
2484	Bridged TrueUSD TUSD	$0.9954 ₿0.000014	0.62	$2.33M ₿0	$1 ₿0.000014	$0.9816 ₿0.000014	$8.95 ₿0.03	$2.33M	$2.33M ₿0
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	cbBTC Core Morpho Vault GTCBBTCC	$83,131	-3.59	$2.33M	$85,942	$81,946	$0	$2.33M	$2.33M
2486	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$82,276	-2.90	$2.32M	$84,926	$81,224	$43.21K	$2.32M	$2.32M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.0497 ₿0.00000060	$0.04779 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Roko Network ROKO	$0.00001115 ₿0.00000000097	-3.00	$2.32M ₿191.75	$0.00001161 ₿0.0000000010	$0.000009619 ₿0.00000000084	$37.65K ₿2.5	$4.12M ₿360.08	$2.32M ₿191.75
2488	Roaring Kitty $ROAR	$0.00231	-2.08	$2.31M	$0.002376	$0.002261	$51.97K	$2.31M	$2.31M
2490	Dog Wif Nunchucks NINJA	$0.002305 ₿0.00000017	-7.91	$2.31M ₿0	$0.002508 ₿0.00000018	$0.002206 ₿0.00000016	$6.25K ₿2.36	$2.31M ₿170.63	$2.31M ₿0
2491	Catcoin CAT	$0.000000000068 ₿0.000000000000011	-4.96	$2.31M ₿569.09	$0.000000000072 ₿0.000000000000013	$0.000000000065 ₿0.000000000000011	$580.37K ₿152.61	$2.31M ₿569.09	$2.31M ₿569.09
2493	Lumerin LMR	$0.003637 ₿0.0000010	-8.75	$2.3M ₿638.35	$0.004007 ₿0.0000011	$0.003562 ₿0.00000095	$4.07K ₿3.94	$3.64M ₿1.05K	$2.3M ₿638.35
2494	VOI Network VOI	$0.001216	-0.22	$2.3M	$0.00123	$0.001196	$2.45K	$12.16M	$2.3M
2495	LikeCoin (ERC-20) LIKE	$0.001575 ₿0.000000026	2.59	$2.3M ₿36.12	$0.001572 ₿0.000000026	$0.001466 ₿0.000000025	$713.42 ₿0	$3.14M ₿52.2	$2.3M ₿36.12
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Zulu Network ZULU	$0.01593	-2.96	$2.29M	$0.01729	$0.01543	$365.97K	$15.87M	$2.29M
2497	QSTAR Q*	$0.0002369 ₿0.0000000021	-10.47	$2.29M ₿0	$0.0002672 ₿0.0000000022	$0.0002218 ₿0.0000000019	$33.16K ₿1.03	$2.39M ₿21.99	$2.29M ₿0
2498	Gamer Arena GAU	$0.006797 ₿0.0000017	0.26	$2.29M ₿491.89	$0.006834 ₿0.0000019	$0.006772 ₿0.0000016	$251.41K ₿54.56	$3.4M ₿882.23	$2.29M ₿491.89
2499	Iron Bank EURO IBEUR	$0.7603 ₿0.000015	0.27	$2.28M ₿235.82	$0.7642 ₿0.000015	$0.7228 ₿0.000015	$7.29K ₿0.07	$2.28M ₿235.82	$2.28M ₿235.82
2500	Azuro Protocol AZUR	$0.01145	-5.16	$2.28M	$0.01211	$0.01135	$116.92K	$11.46M	$2.28M
2503	Kaspy KASPY	$0.00000688	-9.06	$2.28M	$0.000007609	$0.00000626	$38.38K	$2.28M	$2.28M
2504	Arcana Network XAR	$0.005546 ₿0.0000027	-6.87	$2.27M ₿0	$0.005955 ₿0.0000028	$0.005387 ₿0.0000026	$108.32K ₿67.02	$5.55M	$2.27M ₿0
2505	Witnet WIT	$0.001704 ₿0.00000013	-0.44	$2.27M ₿176.97	$0.001735 ₿0.00000013	$0.0016 ₿0.00000012	$437.84 ₿3.35	$4.26M ₿331.93	$2.27M ₿176.97
2506	ONINO ONI	$0.05747 ₿0.0000053	-7.35	$2.27M ₿193.87	$0.06223 ₿0.0000054	$0.05439 ₿0.0000048	$11.15K ₿1.91	$5.76M ₿541.46	$2.27M ₿193.87
2507	Electronic Gulden EFL	$0.1079 ₿0.0000024	-1.56	$2.27M ₿51.7	$0.1102 ₿0.0000024	$0.1033 ₿0.0000024	$24.21 ₿0	$2.27M ₿51.7	$2.27M ₿51.7
2509	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2510	Hapi HAPI	$3.08 ₿0.00037	-12.40	$2.25M ₿266.25	$3.52 ₿0.00039	$3.06 ₿0.00036	$45.26K ₿6.87	$2.31M ₿273.17	$2.25M ₿266.25
2511	DOGC DOGC	$0.0000225	-2.77	$2.25M	$0.00002337	$0.00002059	$60.8K	$2.25M	$2.25M
2512	DUKO DUKO	$0.0002254 ₿0.000000021	-8.38	$2.25M ₿0	$0.0002496 ₿0.000000026	$0.0002209 ₿0.000000017	$276.04K ₿27.48	$2.25M ₿214.96	$2.25M ₿0
2513	Boomer BOOMER	$0.00243 ₿0.000000057	-5.91	$2.25M ₿0	$0.00259 ₿0.000000062	$0.002308 ₿0.000000037	$792.72K ₿2.45	$2.25M ₿52.87	$2.25M ₿0
2514	AsMatch ASM	$0.1246 ₿0.0000038	-6.24	$2.25M ₿68.7	$0.1337 ₿0.0000041	$0.1235 ₿0.0000037	$1.88K ₿2.92	$12.47M ₿381.19	$2.25M ₿68.7
2515	Mirror Protocol MIR	$0.01446 ₿0.0000010	-3.30	$2.25M ₿165.81	$0.01503 ₿0.0000011	$0.01427 ₿0.0000010	$72.58K ₿5.82	$5.33M ₿393.75	$2.25M ₿165.81
2516	Autonomous Virtual Beings AVB	$0.002239	-13.35	$2.24M	$0.002589	$0.002184	$372.92K	$2.24M	$2.24M
2518	Areon Network AREA	$0.01869 ₿0.0000017	-8.82	$2.21M ₿208.13	$0.02095 ₿0.0000017	$0.01876 ₿0.0000016	$88.51K ₿13.4	$4.67M ₿428.26	$2.21M ₿208.13
2520	Dvision Network DVI	$0.009022 ₿0.00000051	-0.95	$2.23M ₿127.08	$0.009147 ₿0.00000053	$0.008881 ₿0.00000049	$366.11K ₿14.52	$9.02M ₿514.95	$2.23M ₿127.08
2521	DucatusX DUCX	$0.008002 ₿0.000000086	-1.83	$2.22M ₿7.56	$0.008214 ₿0.000000086	$0.006905 ₿0.000000082	$38.06K ₿1.03	$6.23M ₿67.14	$2.22M ₿7.56
2522	Decimated DIO	$0.004093 ₿0.00000053	-0.38	$2.22M ₿217.26	$0.00413 ₿0.00000054	$0.00398 ₿0.00000051	$309.83K ₿2.61	$4.09M ₿536.73	$2.22M ₿217.26
2523	enqAI ENQAI	$0.002074 ₿0.00000067	42.30	$2.22M ₿655.75	$0.002242 ₿0.00000077	$0.001343 ₿0.00000066	$68.84K ₿11.23	$2.24M ₿674.15	$2.22M ₿655.75
2525	SERO SERO	$0.005116 ₿0.000000067	-13.93	$2.21M ₿27.76	$0.005973 ₿0.000000067	$0.005093 ₿0.000000065	$173.32K ₿6.42	$3.33M ₿43.55	$2.21M ₿27.76
2526	UpRock UPT	$0.01041	-1.75	$2.23M	$0.01062	$0.01018	$77.54K	$10.4M	$2.23M
2527	Metronome MET	$0.2534 ₿0.000022	-5.63	$2.2M ₿120.44	$0.2698 ₿0.000022	$0.2535 ₿0.000021	$9.97K ₿0.47	$3.66M ₿330.27	$2.2M ₿120.44
2528	TPRO Network TPRO	$0.001919 ₿0.00000030	-2.36	$2.19M ₿363.4	$0.001975 ₿0.00000035	$0.001867 ₿0.00000031	$24.35K ₿4.59	$2.19M ₿363.4	$2.19M ₿363.4
2529	The Big Five BFT	$0.0000225 ₿0.0000000068	-14.45	$2.19M ₿570.54	$0.00002652 ₿0.0000000082	$0.00002201 ₿0.0000000065	$90.07K ₿0.31	$2.25M ₿690.56	$2.19M ₿570.54
2531	Tierion TNT	$0.005116 ₿0.000000093	0.25	$2.19M ₿39.98	$0.005137 ₿0.000000094	$0.00506 ₿0.000000091	$0.01 ₿0	$5.12M ₿93.3	$2.19M ₿39.98
2532	Wisdomise AI WSDM	$0.00451	-2.79	$2.19M	$0.004714	$0.004476	$563.29K	$4.51M	$2.19M
2533	Dotcom Y2K	$0.002194	-11.35	$2.19M	$0.002501	$0.002022	$61.18K	$2.19M	$2.19M
2535	Spice SFI	$28.21 ₿0.00048	7.92	$2.19M ₿38.45	$28.13 ₿0.00055	$25.07 ₿0.00047	$28.56K ₿1.02	$2.52M ₿44.25	$2.19M ₿38.45
2538	The Lokie Cabal CABAL	$0.002179	0	$2.18M	$0	$0	$116.16	$2.18M	$2.18M
2539	Virtua TVK	$0.02502 ₿0.0000031	-6.43	$2.18M ₿565.82	$0.02728 ₿0.0000034	$0.02408 ₿0.0000031	$12.47K ₿4.39	$30.02M ₿3.83K	$2.18M ₿565.82
2541	Wrapped SUI (Universal) USUI	$2.23	-5.52	$2.18M	$2.44	$2.18	$2.29M	$2.18M	$2.18M
2543	Epik Prime EPIK	$0.001762 ₿0.00000020	-6.45	$2.16M ₿216.08	$0.001886 ₿0.00000020	$0.001746 ₿0.00000020	$140.85K ₿4.69	$3.53M ₿410.41	$2.16M ₿216.08
2544	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2546	ApeScreener APES	$0.02156	-21.25	$2.16M	$0.0275	$0.0204	$21.35K	$2.16M	$2.16M
2547	Nest Protocol NEST	$0.0003579 ₿0.000000055	0.57	$2.16M ₿327.48	$0.0004277 ₿0.000000057	$0.0003375 ₿0.000000051	$371.23K ₿1.46	$3.63M ₿552.27	$2.16M ₿327.48
2548	Amocucinare AMORE	$0.002637	0	$2.15M	$0	$0	$39.56	$2.62M	$2.15M
2549	MindAI MDAI	$2.33 ₿0.00015	-4.34	$2.16M ₿149.04	$2.45 ₿0.00017	$2.28 ₿0.00014	$21.07K ₿1.89	$2.34M ₿155.12	$2.16M ₿149.04
2550	Friend.tech FRIEND	$0.02258	-0.86	$2.14M	$0.02286	$0.02138	$2.34K	$2.14M	$2.14M
2552	Balance Tokens BALN	$0.0814 ₿0.0000028	-6.74	$2.14M ₿0	$0.08823 ₿0.0000029	$0.07855 ₿0.0000028	$17.71K ₿0.07	$2.14M ₿41.62	$2.14M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}