Страница результатов 21 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2537	Colony Avalanche Index CAI	$91.1 ₿0.0039	0.68	$2.91M ₿39.46	$91.37 ₿0.0040	$87.48 ₿0.0038	$10.54K ₿1.19	$2.91M ₿12.39	$2.91M ₿39.46
2539	CatSlap SLAP	$0.0007382	-0.55	$2.91M	$0.0007489	$0.0007129	$2.61K	$5.57M	$2.91M
2540	Biconomy Exchange Token BIT	$0.00001014 ₿0.000000000079	-3.49	$2.91M ₿23.86	$0.00001099 ₿0.000000000079	$0.00001012 ₿0.000000000076	$1.84M ₿10.93	$6.18M ₿50.99	$2.91M ₿23.86
2541	LETSTOP STOP	$0.05886	0.09	$2.91M	$0.06175	$0.05785	$1.05M	$5.9M	$2.91M
2542	Cosplay Token COT	$0.003097 ₿0.00000062	-0.60	$2.9M ₿586.7	$0.003172 ₿0.00000063	$0.003038 ₿0.00000057	$45.42K ₿4.83	$3.1M ₿625.73	$2.9M ₿586.7
2544	Dog Wif Nunchucks NINJA	$0.002894 ₿0.00000017	-1.59	$2.89M ₿0	$0.002989 ₿0.00000018	$0.0028 ₿0.00000016	$4.89K ₿2.36	$2.89M ₿170.63	$2.89M ₿0
2545	Aviator AVI	$0.0004148 ₿0.000000077	6.86	$2.9M ₿520.3	$0.000433 ₿0.000000086	$0.0003654 ₿0.000000076	$49.68K ₿3.36	$3.85M ₿716.1	$2.9M ₿520.3
2546	Ctrl CTRL	$0.01403	5.18	$2.89M	$0.01433	$0.01325	$32.24K	$3.37M	$2.89M
2548	Boop BOOP	$0.00002892 ₿0.0000000060	1.49	$2.88M ₿0	$0.00002905 ₿0.0000000060	$0.00002771 ₿0.0000000038	$13.63K ₿31.66	$2.88M ₿609.01	$2.88M ₿0
2549	LiquidDriver LQDR	$0.283 ₿0.000010	0.62	$2.88M ₿43.69	$0.2866 ₿0.000010	$0.272 ₿0.000010	$13.14K ₿0.42	$2.88M	$2.88M ₿43.69
2550	Hapi HAPI	$3.93 ₿0.00037	1.31	$2.88M ₿266.25	$3.95 ₿0.00039	$3.81 ₿0.00036	$41.15K ₿6.87	$2.95M ₿273.17	$2.88M ₿266.25
2551	mStable USD MUSD	$1 ₿0.000014	0.38	$2.88M ₿45.25	$1 ₿0.000014	$0.9566 ₿0.000013	$72.91 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	The Lokie Cabal CABAL	$0.002871	0	$2.87M	$0	$0	$17.17	$2.87M	$2.87M
2555	Shark Cat SC	$0.002883 ₿0.0000012	0.01*	$2.84M ₿0	$0.002898 ₿0.0000014	$0.002785 ₿0.0000010	$583.88K ₿158.64	$2.84M ₿1.27K	$2.84M ₿0
2558	CNH Tether CNHT	$0.1386 ₿0.0000017	-9.13	$2.84M ₿36.68	$0.2173 ₿0.0000020	$0.1915 ₿0.0000017	$497.23 ₿0.01	$0	$2.84M ₿36.68
2560	Populous PPT	$0.07837 ₿0.00000073	-6.54	$2.84M ₿26.78	$0.08539 ₿0.00000096	$0.0759 ₿0.00000063	$164.92 ₿4.74	$4.17M ₿39.36	$2.84M ₿26.78
2561	Stable STABLE	$2.84 ₿0.00010	15.47	$2.84M ₿0	$2.84 ₿0.00010	$2.35 ₿0.000095	$84.16 ₿0.06	$2.84M	$2.84M ₿0
2562	BarnBridge BOND	$0.2894 ₿0.000059	0.43	$2.84M ₿575.75	$0.2908 ₿0.000063	$0.2809 ₿0.000058	$478.25K ₿187.58	$2.91M ₿594.91	$2.84M ₿575.75
2564	Sekuya Multiverse SKYA	$0.007078	-6.48	$2.83M	$0.007616	$0.006856	$166.43K	$7.08M	$2.83M
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Osmosis allETH ETH	$2,538.85	-1.30	$2.82M	$2,577.35	$2,458.74	$706.7K	$2.82M	$2.82M
2568	Hoge Finance HOGE	$0.00000678 ₿0.00000000039	-0.97	$2.82M ₿162.28	$0.000007209 ₿0.00000000040	$0.00000669 ₿0.00000000038	$4.69K ₿0.27	$2.82M ₿162.28	$2.82M ₿162.28
2570	LandWolf WOLF	$0.0002813	-2.36	$2.81M	$0.0002909	$0.0002793	$652.25K	$2.81M	$2.81M
2571	DUKO DUKO	$0.0002799 ₿0.000000021	2.77	$2.82M ₿0	$0.000282 ₿0.000000026	$0.0002698 ₿0.000000017	$121.81K ₿27.48	$2.82M ₿214.96	$2.82M ₿0
2572	Thruster THRUST	$0.02141	-0.80	$2.79M	$0.02171	$0.02068	$4.92K	$10.69M	$2.79M
2574	Gala Music MUSIC	$0.0188 ₿0.0000017	1.43	$2.78M ₿184.09	$0.01996 ₿0.0000017	$0.01821 ₿0.0000017	$125.53K ₿94	$2.78M ₿184.09	$2.78M ₿184.09
2578	TLX TLX	$0.04751	0	$2.77M	$0	$0	$3.56	$3.33M	$2.77M
2579	Doland Tremp TREMP	$0.0277 ₿0.0000098	-3.88	$2.77M ₿0	$0.02889 ₿0.000011	$0.02678 ₿0.0000096	$2.46M ₿19.67	$2.77M	$2.77M ₿0
2581	Ledger AI LEDGER	$0.001286	-4.23	$2.77M	$0.001349	$0.001218	$18.41K	$4.04M	$2.77M
2582	Sylo SYLO	$0.0004671 ₿0.000000039	6.84	$2.77M ₿166.14	$0.0004671 ₿0.000000042	$0.0004324 ₿0.000000039	$2.01M ₿19.13	$4.67M ₿399.5	$2.77M ₿166.14
2583	XANA XETA	$0.0008148 ₿0.00000013	-1.69	$2.77M ₿295	$0.0008288 ₿0.00000015	$0.0008128 ₿0.00000011	$183.6K ₿36.65	$4.01M ₿680.07	$2.77M ₿295
2584	Rave KRAV	$0.002764 ₿0.00000062	-1.33	$2.76M ₿636.36	$0.002808 ₿0.00000095	$0.002674 ₿0.00000059	$101.92 ₿26.77	$27.64M ₿6.36K	$2.76M ₿636.36
2586	Banano BAN	$0.001723 ₿0.00000011	-1.01	$2.76M ₿173.45	$0.001762 ₿0.00000011	$0.001671 ₿0.00000010	$10.37K ₿0.37	$3.31M ₿212.65	$2.76M ₿173.45
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Charles the Chad CHAD	$0.002752	-1.92	$2.76M	$0.002835	$0.002636	$12.98K	$2.76M	$2.76M
2589	Moonsama SAMA	$0.003697 ₿0.00000025	-0.62	$2.76M ₿135.53	$0.004201 ₿0.00000025	$0.003625 ₿0.00000022	$51.95K ₿1.36	$3.7M ₿251.16	$2.76M ₿135.53
2590	MongCoin MONG	$0.00000000399 ₿0.00000000000025	-1.20	$2.75M ₿0	$0.000000004043 ₿0.00000000000026	$0.00000000389 ₿0.00000000000024	$2.06M ₿33.26	$2.75M	$2.75M ₿0
2591	Common Wealth WLTH	$0.003376	-4.65	$2.75M	$0.003543	$0.003366	$100.76K	$3.32M	$2.75M
2592	Astrafer ASTRAFER	$0.008496 ₿0.0000057	-0.11	$2.75M ₿895.54	$0.008506 ₿0.0000057	$0.008445 ₿0.0000054	$1.28 ₿0.78	$7.55M ₿5.07K	$2.75M ₿895.54
2594	OpenOcean OOE	$0.005432 ₿0.00000029	-0.04	$2.74M ₿148.08	$0.005514 ₿0.00000029	$0.005329 ₿0.00000029	$198.16K ₿5.56	$5.43M ₿293.51	$2.74M ₿148.08
2595	Omax OMAX	$0.0003038 ₿0.000000016	0.27	$2.73M ₿145.1	$0.0003075 ₿0.000000016	$0.0003001 ₿0.000000014	$371.42K ₿37.79	$2.73M ₿145.1	$2.73M ₿145.1
2596	TopGoal GOAL	$0.005093 ₿0.0000010	-0.75	$2.73M ₿0	$0.005174 ₿0.0000011	$0.004914 ₿0.0000010	$36.64K ₿1.82	$5.09M	$2.73M ₿0
2598	Ternoa CAPS	$0.00149 ₿0.00000035	-0.37	$2.73M ₿535.48	$0.001496 ₿0.00000036	$0.001471 ₿0.00000033	$53.82K ₿8.03	$3.72M ₿873.85	$2.73M ₿535.48
2599	FATCAT $FATCAT	$0.002995	1.99	$2.73M	$0.002997	$0.002867	$10.83K	$2.99M	$2.73M
2602	Commune AI COMAI	$0.0385 ₿0.000018	-5.97	$2.71M ₿1.2K	$0.04115 ₿0.000019	$0.03735 ₿0.000017	$96.89K ₿6.9	$38.51M ₿18.4K	$2.71M ₿1.2K
2603	Tidecoin TDC	$0.1462	-8.90	$2.71M	$0.1607	$0.1443	$246.32	$2.71M	$2.71M
2604	Poolz Finance POOLX	$0.5265 ₿0.000081	1.04	$2.71M ₿399.74	$0.5302 ₿0.000081	$0.5105 ₿0.000075	$38.79K ₿17.19	$2.9M ₿447.56	$2.71M ₿399.74
2606	Octavia VIA	$0.03301 ₿0.000015	1.73	$2.71M ₿227.94	$0.034 ₿0.000017	$0.03232 ₿0.000015	$52.85K ₿8.95	$3.3M ₿1.59K	$2.71M ₿227.94
2607	Harold HAROLD	$0.002701	37.49	$2.7M	$0.002924	$0.00179	$91.58K	$2.7M	$2.7M
2610	Passage PASG	$0.002165 ₿0.00000068	-4.10	$2.68M ₿515.74	$0.002289 ₿0.00000068	$0.002072 ₿0.00000065	$7.41K ₿0.45	$2.91M ₿846.47	$2.68M ₿515.74
2612	AsMatch ASM	$0.1495 ₿0.0000038	5.50	$2.57M ₿68.7	$0.1465 ₿0.0000041	$0.1379 ₿0.0000037	$26.59K ₿2.92	$14.25M ₿381.19	$2.57M ₿68.7
2614	SocialGood SG	$0.1178 ₿0.00000036	0.96	$2.69M ₿8.7	$0.1203 ₿0.00000038	$0.1163 ₿0.00000035	$882.42K ₿0.42	$3.2M ₿9.98	$2.69M ₿8.7
2615	LanaCoin LANA	$0.0007611 ₿0.0000000054	-33.19	$2.69M ₿18.36	$0.001139 ₿0.0000000055	$0.0007564 ₿0.0000000053	$391.79 ₿0.01	$5.71M ₿40.78	$2.69M ₿18.36
2616	Kasper KASPER	$0.00009354	-10.05	$2.69M	$0.0001058	$0.0000914	$130.59K	$2.69M	$2.69M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	Loom Network LOOMOLD	$0.003212 ₿0.0000015	-2.49	$2.68M ₿1.24K	$0.003407 ₿0.0000015	$0.00313 ₿0.0000014	$228.77K ₿7.75	$3.21M ₿1.49K	$2.68M ₿1.24K
2619	Blendr Network BLENDR	$0.06674 ₿0.000039	-3.69	$2.69M ₿1.6K	$0.07341 ₿0.000044	$0.06701 ₿0.000036	$76.33K ₿45.48	$2.82M ₿1.64K	$2.69M ₿1.6K
2620	BITCOIN•BRO•BEAR (Runes) BRO	$0.002672	8.00	$2.67M	$0.002666	$0.002444	$4.94K	$2.67M	$2.67M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9607 ₿0.0000089	$0.5551 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2621	VNX Gold VNXAU	$106.41 ₿0.0011	2.23	$2.67M ₿11.16	$106.79 ₿0.0011	$103.46 ₿0.0010	$41.23K ₿1.66	$2.67M ₿11.16	$2.67M ₿11.16
2622	ADAMANT Messenger ADM	$0.02351 ₿0.00000044	-3.79	$2.67M ₿50.38	$0.02447 ₿0.00000044	$0.02352 ₿0.00000043	$385.97K ₿16.09	$2.67M ₿50.38	$2.67M ₿50.38
2624	IRISnet IRIS	$0.001663 ₿0.00000054	-1.19	$2.66M ₿884.57	$0.001699 ₿0.00000057	$0.001646 ₿0.00000054	$92.11K ₿56.54	$3.32M ₿1.1K	$2.66M ₿884.57
2626	catwifhat $CWIF	$0.0000000866 ₿0.0000000000041	0.62	$2.71M ₿0	$0.0000000903 ₿0.0000000000046	$0.00000008337 ₿0.0000000000041	$76.89K ₿11.28	$2.71M	$2.71M ₿0
2627	Amocucinare AMORE	$0.002984	7.30	$2.65M	$0.002989	$0.002778	$5.08K	$2.96M	$2.65M
2629	f(x) Protocol FXN	$40.79 ₿0.0020	0.12	$2.65M ₿114.77	$41.02 ₿0.0022	$38.98 ₿0.0020	$104.45K ₿0.88	$46.05M ₿2.16K	$2.65M ₿114.77
2630	Talken TALK	$0.01065 ₿0.0000036	2.10	$2.65M ₿724.25	$0.01141 ₿0.0000036	$0.01043 ₿0.0000034	$53.08K ₿1.31	$5.33M ₿1.78K	$2.65M ₿724.25
2632	Bridged USD Coin (Manta Pacific) USDC	$0.9989 ₿0.000014	-0.01*	$2.64M ₿0	$1 ₿0.000014	$0.995 ₿0.000014	$392.69K ₿34.21	$2.64M	$2.64M ₿0
2634	Origin DeFi Governance OGV	$0.008454 ₿0.00000022	-1.25	$2.64M ₿141.53	$0.008596 ₿0.00000024	$0.008117 ₿0.00000018	$122.57 ₿12.45	$3.86M ₿1.01K	$2.64M ₿141.53
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	DexKit KIT	$0.2634 ₿0.0000055	-1.38	$2.63M ₿16.71	$0.2673 ₿0.0000063	$0.257 ₿0.0000054	$501.74 ₿0.59	$2.63M ₿55.69	$2.63M ₿16.71
2636	Rainicorn $RAINI	$0.005408 ₿0.00000010	1.26	$2.63M ₿52.98	$0.005408 ₿0.00000013	$0.00522 ₿0.00000010	$38.4 ₿0.06	$2.7M ₿54.46	$2.63M ₿52.98
2639	Crypto Asset Governance Alliance CAGA	$0.00004216 ₿0.0000000079	0.32	$2.63M ₿468.84	$0.00004597 ₿0.0000000080	$0.00004178 ₿0.0000000077	$68.62K ₿15.62	$4.22M ₿799.13	$2.63M ₿468.84
2641	Mynth MNT	$0.06274	1.71	$2.62M	$0.06285	$0.06027	$477.88	$6.28M	$2.62M
2643	Hasbulla's Cat BARSIK	$0.002612	-0.83	$2.61M	$0.002654	$0.00247	$1.74M	$2.61M	$2.61M
2644	GET Protocol GET	$0.6361 ₿0.000042	4.18	$2.61M ₿514.19	$0.6371 ₿0.000044	$0.5102 ₿0.000039	$2.38K ₿3.44	$14.57M ₿967.58	$2.61M ₿514.19
2645	State of Mika by Virtuals STATE	$0.002604	-0.85	$2.61M	$0.002703	$0.002481	$1.74K	$2.61M	$2.61M
2646	Cyberperp CYB	$1.38	-1.08	$2.6M	$1.39	$1.33	$4.59K	$13.78M	$2.6M
2647	Crust Network CRU	$0.09737 ₿0.000019	2.48	$2.6M ₿594.4	$0.09976 ₿0.000021	$0.09442 ₿0.000019	$181.41K ₿18.48	$3.4M ₿624.17	$2.6M ₿594.4
2648	Seedify NFT Space SNFTS	$0.0005174 ₿0.000000060	-0.50	$2.6M ₿281.06	$0.0005234 ₿0.000000061	$0.0005094 ₿0.000000059	$2.14 ₿0.35	$10.35M ₿1.2K	$2.6M ₿281.06
2649	Mirror Protocol MIR	$0.01665 ₿0.0000010	-2.57	$2.6M ₿165.81	$0.0173 ₿0.0000011	$0.01642 ₿0.0000010	$87.48K ₿5.82	$6.17M ₿393.75	$2.6M ₿165.81
2650	Chain-key Ethereum CKETH	$2,548.23 ₿0.051	-1.46	$2.59M ₿0	$2,592.03 ₿0.051	$2,455.87 ₿0.049	$9.85K ₿0.05	$2.59M	$2.59M ₿0
2651	VOI Network VOI	$0.001357	2.11	$2.59M	$0.001358	$0.001329	$460.93	$13.57M	$2.59M
2654	Plebbit PLEB	$0.000001729 ₿0.00000000011	-0.60	$2.58M ₿169.59	$0.00000174 ₿0.00000000011	$0.0000017 ₿0.00000000011	$77.77 ₿0.05	$2.58M ₿169.59	$2.58M ₿169.59
2656	Honeyland HXD	$0.005873 ₿0.0000016	-2.80	$2.58M ₿392.88	$0.006076 ₿0.0000020	$0.005873 ₿0.0000016	$98.92K ₿3.99	$5.87M ₿1.68K	$2.58M ₿392.88
2657	Areon Network AREA	$0.02174 ₿0.0000017	1.09	$2.58M ₿208.13	$0.02179 ₿0.0000017	$0.02085 ₿0.0000016	$45.67K ₿13.4	$5.44M ₿428.26	$2.58M ₿208.13
2658	Guacamole GUAC	$0.00000002617 ₿0.0000000000028	2.66	$2.57M ₿281.4	$0.00000002638 ₿0.0000000000034	$0.00000002521 ₿0.0000000000027	$29.34K ₿7.16	$2.57M ₿281.4	$2.57M ₿281.4
2662	Defactor FACTR	$0.02111 ₿0.0000027	-4.76	$2.57M ₿310.35	$0.02239 ₿0.0000028	$0.02108 ₿0.0000026	$59.06K ₿7.21	$6.33M ₿816.11	$2.57M ₿310.35
2664	Electronic Gulden EFL	$0.1221 ₿0.0000024	0.02	$2.56M ₿51.7	$0.1229 ₿0.0000024	$0.1221 ₿0.0000024	$0.74 ₿0	$2.56M ₿51.7	$2.56M ₿51.7
2666	AI Agent Layer AIFUN	$0.005343	-6.60	$2.55M	$0.005988	$0.005261	$124.43K	$2.65M	$2.55M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.72 ₿0.000025	$2.61 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Paladin PAL	$0.1337 ₿0.0000020	0.66	$2.55M ₿31.16	$0.1348 ₿0.0000021	$0.13 ₿0.0000020	$13.13K ₿0.01	$6.69M ₿105.23	$2.55M ₿31.16
2670	ShibaDoge SHIBDOGE	$0 ₿0.	-0.32	$2.54M ₿58.71	$0 ₿0.	$0 ₿0.	$400.37 ₿0	$4.07M ₿115.28	$2.54M ₿58.71
2671	Hxro HXRO	$0.004085 ₿0.0000013	1.51	$2.53M ₿867.49	$0.004113 ₿0.0000014	$0.003918 ₿0.0000013	$297.6 ₿0.63	$4.09M ₿1.4K	$2.53M ₿867.49
2672	PAR Stablecoin PAR	$1.13 ₿0.000015	0.26	$2.53M ₿33.47	$1.13 ₿0.000014	$1.12 ₿0.000013	$1.34K ₿0.1	$2.53M ₿33.47	$2.53M ₿33.47
2675	Dvision Network DVI	$0.01024 ₿0.00000051	0.07	$2.53M ₿127.08	$0.01032 ₿0.00000053	$0.01012 ₿0.00000049	$228.12K ₿14.52	$10.24M ₿514.95	$2.53M ₿127.08
2676	Dynex DNX	$0.02468 ₿0.0000098	-2.60	$2.53M ₿868.33	$0.02566 ₿0.000010	$0.02418 ₿0.0000098	$251.75K ₿32.42	$2.53M ₿868.35	$2.53M ₿868.33
2677	nuco.cloud NCDT	$0.07262 ₿0.000016	-1.09	$2.53M ₿564.46	$0.07342 ₿0.000018	$0.07192 ₿0.000016	$193.03K ₿6.96	$3.63M ₿842.14	$2.53M ₿564.46
2678	Bitcoin 2 BTC2	$0.1405 ₿0.0000059	0.81	$2.52M ₿107.27	$0.1418 ₿0.0000059	$0.1393 ₿0.0000055	$8.95K ₿0.02	$2.52M ₿107.27	$2.52M ₿107.27
2682	UX Chain UX	$0.0005678 ₿0.000000063	-4.20	$2.52M ₿281.48	$0.0006372 ₿0.000000064	$0.0005512 ₿0.000000062	$35.57K ₿1.63	$6.98M ₿780.47	$2.52M ₿281.48
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}