Страница результатов 21 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4215)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4646	Elmo ELMO	$0.000705 ₿0.000000011	-0.64	$200.97K ₿3.16	$0.0007121 ₿0.000000011	$0.0006774 ₿0.000000010	$188.82 ₿0	$200.97K ₿3.16	$200.97K ₿3.16
4647	DUST Protocol DUST	$0.006033 ₿0.000000094	1.52	$200.91K ₿3.15	$0.006051 ₿0.000000095	$0.005939 ₿0.000000094	$54.69 ₿0	$200.91K ₿3.15	$200.91K ₿3.15
4648	Genius GENI	$0.0000006321 ₿0.0000000000099	-39.66	$200.81K ₿3.15	$0.000001069 ₿0.000000000017	$0.0000005405 ₿0.0000000000085	$243.53 ₿0	$418.42K ₿6.56	$200.81K ₿3.15
4652	XANA XETA	$0.00004062 ₿0.00000000063	-1.00	$200.26K ₿3.14	$0.00004104 ₿0.00000000065	$0.00004062 ₿0.00000000063	$67.69 ₿0	$200.26K ₿3.14	$200.26K ₿3.14
4654	Kryptokrona XKR	$0.0003285 ₿0.0000000051	0.45	$200.05K ₿3.14	$0.0003334 ₿0.0000000052	$0.0003046 ₿0.0000000048	$3.34K ₿0.05	$328.51K ₿5.15	$200.05K ₿3.14
4660	Nyan Heroes NYAN	$0.00136 ₿0.000000021	1.66	$199.05K ₿3.12	$0.00167 ₿0.000000026	$0.001298 ₿0.000000020	$13.21K ₿0.21	$1.36M ₿21.33	$199.05K ₿3.12
4662	DNA DNA	$0.000000000005 ₿0.000000000000000074	0.59	$198.7K ₿3.12	$0.000000000005 ₿0.000000000000000077	$0.000000000005 ₿0.000000000000000073	$37.36K ₿0.59	$198.7K ₿3.12	$198.7K ₿3.12
4664	Grai GRAI	$0.757 ₿0.000011	-0.22	$198.52K ₿3.12	$0.7647 ₿0.000012	$0.7521 ₿0.000011	$25.57 ₿0	$198.52K ₿3.12	$198.52K ₿3.12
4667	Catalorian CATALORIAN	$0.0001981 ₿0.0000000031	2.95	$198.12K ₿3.11	$0.000224 ₿0.0000000035	$0.0001896 ₿0.0000000030	$24.22K ₿0.38	$198.12K ₿3.11	$198.12K ₿3.11
4668	Geojam JAM	$0.0000261 ₿0.00000000040	81.27	$197.86K ₿3.1	$0.00002618 ₿0.00000000041	$0.00001428 ₿0.00000000022	$294.36 ₿0	$208.99K ₿3.28	$197.86K ₿3.1
4671	Pancake Hunny HUNNY	$0.002612 ₿0.000000040	1.25	$197.59K ₿3.1	$0.002632 ₿0.000000041	$0.002576 ₿0.000000040	$3.78 ₿0	$261.15K ₿4.1	$197.59K ₿3.1
4674	ApeBond ABOND	$0.000518 ₿0.0000000081	1.72	$197.36K ₿3.1	$0.000519 ₿0.0000000081	$0.0005073 ₿0.0000000080	$126.07 ₿0	$188.37K ₿2.96	$197.36K ₿3.1
4675	Strong STRONG	$0.4937 ₿0.0000077	1.84	$197.17K ₿3.09	$0.4975 ₿0.0000078	$0.4815 ₿0.0000076	$24.5 ₿0	$260.82K ₿4.09	$197.17K ₿3.09
4679	UnlockProtocolToken UP	$0.0007056 ₿0.000000011	1.08	$196.89K ₿3.11	$0.0007125 ₿0.000000011	$0.0006981 ₿0.000000011	$7.23 ₿0	$705.67K ₿11.13	$196.89K ₿3.11
4681	Aion AION	$0.0003495 ₿0.0000000054	-2.23	$196.75K ₿3.09	$0.0003576 ₿0.0000000057	$0.0003494 ₿0.0000000054	$32.88K ₿0.52	$196.75K ₿3.09	$196.75K ₿3.09
4684	GameGPT DUEL	$0.00002345 ₿0.00000000036	2.63	$195.86K ₿3.07	$0.00002494 ₿0.00000000039	$0.00002265 ₿0.00000000036	$1.26K ₿0.02	$234.43K ₿3.68	$195.86K ₿3.07
4688	My DeFi Pet DPET	$0.003896 ₿0.000000063	0	$195.72K ₿3.17	$0	$0	$131.61 ₿0	$389.65K ₿6.31	$195.72K ₿3.17
4696	zkLink ZKL	$0.0003485 ₿0.0000000054	-3.70	$194.44K ₿3.05	$0.0003626 ₿0.0000000057	$0.000345 ₿0.0000000054	$130.09K ₿2.04	$348.65K ₿5.47	$194.44K ₿3.05
4697	Acquire.Fi ACQ	$0.0006686 ₿0.000000010	-3.82	$194.32K ₿3.05	$0.0007335 ₿0.000000011	$0.0004575 ₿0.0000000072	$1.47K ₿0.02	$199.87K ₿3.14	$194.32K ₿3.05
4698	Regen REGEN	$0.00131 ₿0.000000020	1.01	$194.31K ₿3.05	$0.001323 ₿0.000000020	$0.001286 ₿0.000000020	$143.07 ₿0	$194.31K ₿3.05	$194.31K ₿3.05
4700	Lion DAO ROAR	$0.0000002173 ₿0.0000000000034	1.89	$194.17K ₿3.05	$0.0000002182 ₿0.0000000000034	$0.0000002112 ₿0.0000000000033	$32.94 ₿0	$194.17K ₿3.05	$194.17K ₿3.05
4703	DeepFakeAI FAKEAI	$0.0002021 ₿0.0000000032	-1.07	$193.79K ₿3.08	$0.0002065 ₿0.0000000032	$0.0001998 ₿0.0000000031	$325.53 ₿0.01	$193.79K ₿3.08	$193.79K ₿3.08
4706	PEPE 0x69 ON BASE PEPE	$0.000000000458 ₿0.0000000000000072	0.43	$193.7K ₿3.04	$0.000000000464 ₿0.0000000000000073	$0.000000000446 ₿0.0000000000000071	$25.05K ₿0.39	$193.7K ₿3.04	$193.7K ₿3.04
4708	Idena IDNA	$0.001924 ₿0.000000030	0.23	$193.38K ₿3.03	$0.001933 ₿0.000000030	$0.00191 ₿0.000000030	$69.33 ₿0	$297.7K ₿4.67	$193.38K ₿3.03
4709	TAO INU TAONU	$0.0002086 ₿0.0000000032	0.23	$193.31K ₿3.03	$0.0002102 ₿0.0000000033	$0.0001794 ₿0.0000000028	$26.96K ₿0.42	$193.31K ₿3.03	$193.31K ₿3.03
4717	SunWukong SUNWUKONG	$0.0001902 ₿0.0000000029	-3.07	$190.33K ₿2.99	$0.0001969 ₿0.0000000031	$0.00019 ₿0.0000000029	$240.41 ₿0	$190.33K ₿2.99	$190.33K ₿2.99
4721	Speedy SPEEDY	$0.0001895 ₿0.0000000029	12.01	$189.55K ₿2.97	$0.0002018 ₿0.0000000031	$0.0001672 ₿0.0000000026	$28.32K ₿0.44	$189.55K ₿2.97	$189.55K ₿2.97
4723	GAM3S.GG G3	$0.0002854 ₿0.0000000044	1.38	$189.3K ₿2.97	$0.0002855 ₿0.0000000045	$0.0002807 ₿0.0000000044	$23.06K ₿0.36	$285.35K ₿4.48	$189.3K ₿2.97
4725	Odin Liquidity Network ODIN	$0.00101 ₿0.000000015	1.19	$189.4K ₿2.97	$0.001018 ₿0.000000016	$0.0009917 ₿0.000000015	$705.83 ₿0.01	$189.4K ₿2.97	$189.4K ₿2.97
4726	BIAO on SOL BIAO	$0.0001893 ₿0.0000000029	11.69	$189.3K ₿2.97	$0.0001909 ₿0.0000000029	$0.000168 ₿0.0000000026	$36.49K ₿0.57	$189.3K ₿2.97	$189.3K ₿2.97
4727	SophiaVerse SOPH	$0.0007271 ₿0.000000011	1.87	$189.12K ₿2.97	$0.0007282 ₿0.000000011	$0.0007102 ₿0.000000011	$738.78 ₿0.01	$726.93K ₿11.4	$189.12K ₿2.97
4729	Muse MUSE	$0.2794 ₿0.0000043	-3.07	$188.65K ₿2.96	$0.2894 ₿0.0000046	$0.2754 ₿0.0000043	$637.59 ₿0.01	$189.13K ₿2.97	$188.65K ₿2.96
4731	Talis Protocol TALIS	$0.0004784 ₿0.0000000075	0.76	$188.07K ₿2.95	$0.0004891 ₿0.0000000077	$0.000467 ₿0.0000000074	$49.16 ₿0	$478.45K ₿7.51	$188.07K ₿2.95
4734	Asymmetry Finance ASF	$0.01141 ₿0.00000017	-10.28	$187.36K ₿2.94	$0.01295 ₿0.00000020	$0.01102 ₿0.00000017	$23.44K ₿0.37	$582.19K ₿9.13	$187.36K ₿2.94
4737	Konan of Kaspa KONAN	$0.0000006496 ₿0.000000000010	22.45	$186.44K ₿2.93	$0.0000007383 ₿0.000000000011	$0.0000005264 ₿0.0000000000082	$58.87K ₿0.93	$186.44K ₿2.93	$186.44K ₿2.93
4742	pepe in a memes world PEW	$0.0000001861 ₿0.0000000000029	-13.13	$186.11K ₿2.92	$0.0000002169 ₿0.0000000000034	$0.0000001821 ₿0.0000000000029	$19.9K ₿0.31	$186.11K ₿2.92	$186.11K ₿2.92
4747	MintMe.com Coin MINTME	$0.0003395 ₿0.0000000053	-10.30	$185.11K ₿2.9	$0.0003786 ₿0.0000000060	$0.0002995 ₿0.0000000046	$86.05 ₿0	$185.11K ₿2.9	$185.11K ₿2.9
4754	Jarvis JARVIS	$0.004388 ₿0.000000068	1.32	$184.23K ₿2.89	$0.004406 ₿0.000000069	$0.00433 ₿0.000000068	$2.29 ₿0	$184.23K ₿2.89	$184.23K ₿2.89
4758	Octokn OTK	$0.0003282 ₿0.0000000051	1.77	$183.6K ₿2.88	$0.0003375 ₿0.0000000053	$0.0003205 ₿0.0000000050	$13.59K ₿0.21	$393.85K ₿6.18	$183.6K ₿2.88
4761	Husky Axax HUSKY	$0.000000002067 ₿0.000000000000032	3.48	$182.67K ₿2.87	$0.00000000207 ₿0.000000000000032	$0.000000001924 ₿0.000000000000030	$676.83 ₿0.01	$182.67K ₿2.87	$182.67K ₿2.87
4763	OneFinity ONE	$0.007195 ₿0.00000011	-7.33	$182.52K ₿2.86	$0.008044 ₿0.00000012	$0.007 ₿0.00000011	$2.9K ₿0.05	$251.85K ₿3.95	$182.52K ₿2.86
4765	Estee ESTEE	$0.0000004331 ₿0.0000000000067	14.44	$182.21K ₿2.86	$0.00000044 ₿0.0000000000069	$0.0000003741 ₿0.0000000000059	$26.56K ₿0.42	$182.21K ₿2.86	$182.21K ₿2.86
4768	AI Power Grid AIPG	$0.001303 ₿0.000000020	2.88	$181.78K ₿2.85	$0.001314 ₿0.000000020	$0.001262 ₿0.000000019	$35.42 ₿0	$195.52K ₿3.07	$181.78K ₿2.85
4770	FREEdom coin FREE	$0.0000000227 ₿0.00000000000035	-0.09	$181.61K ₿2.85	$0.00000002272 ₿0.00000000000036	$0.00000002262 ₿0.00000000000035	$118.49K ₿1.86	$181.61K ₿2.85	$181.61K ₿2.85
4773	HatchyPocket HATCHY	$0.0001812 ₿0.0000000028	1.16	$181.54K ₿2.85	$0.0001823 ₿0.0000000028	$0.0001776 ₿0.0000000028	$5.38 ₿0	$181.54K ₿2.85	$181.54K ₿2.85
4775	CLever CLEV	$1.21 ₿0.000018	-1.33	$181.16K ₿2.84	$1.23 ₿0.000019	$1.19 ₿0.000018	$1.14K ₿0.02	$1.6M ₿25.15	$181.16K ₿2.84
4782	Tokoin TOKO	$0.00006789 ₿0.0000000010	0	$180.1K ₿2.91	$0	$0	$17.6 ₿0	$193.28K ₿3.12	$180.1K ₿2.91
4785	CocktailBar COC	$3.6 ₿0.000056	0.11	$179.89K ₿2.83	$3.65 ₿0.000057	$3.53 ₿0.000056	$270.02 ₿0	$179.89K ₿2.83	$179.89K ₿2.83
4787	ChompCoin CHOMP	$0.001917 ₿0.000000030	-2.60	$179.61K ₿2.82	$0.001978 ₿0.000000031	$0.001874 ₿0.000000029	$1.21K ₿0.02	$179.61K ₿2.82	$179.61K ₿2.82
4793	Groyper GROYPER	$0.001921 ₿0.000000030	1.32	$178.66K ₿2.8	$0.001937 ₿0.000000030	$0.001873 ₿0.000000029	$2.01 ₿0	$178.66K ₿2.8	$178.66K ₿2.8
4794	higher HIGHER	$0.0001787 ₿0.0000000028	-2.12	$178.74K ₿2.8	$0.000183 ₿0.0000000029	$0.0001774 ₿0.0000000027	$167.69K ₿2.63	$178.74K ₿2.8	$178.74K ₿2.8
4800	Rifampicin $RIF	$0.0001786 ₿0.0000000028	2.15	$178.64K ₿2.79	$0.0001798 ₿0.0000000028	$0.0001731 ₿0.0000000027	$1.15K ₿0.02	$178.64K ₿2.79	$178.64K ₿2.79
4805	CyberDEX CYDX	$0.0005113 ₿0.0000000080	-0.39	$177.65K ₿2.79	$0.0005139 ₿0.0000000082	$0.0005054 ₿0.0000000079	$3.47K ₿0.05	$818.16K ₿12.83	$177.65K ₿2.79
4814	APWine APW	$0.01835 ₿0.00000029	0	$176.88K ₿2.81	$0	$0	$1.56 ₿0	$917.86K ₿14.6	$176.88K ₿2.81
4822	Rowan Coin RWN	$0.0009018 ₿0.000000014	0	$175.85K ₿2.78	$0	$0	$0.18 ₿0	$491.49K ₿7.76	$175.85K ₿2.78
4823	RIBBIT RBT	$0.0000004338 ₿0.0000000000068	1.78	$175.75K ₿2.76	$0.0000004401 ₿0.0000000000069	$0.0000004215 ₿0.0000000000067	$1.38K ₿0.02	$175.75K ₿2.76	$175.75K ₿2.76
4827	Fight to MAGA FIGHT	$0.0001768 ₿0.0000000027	3.16	$175.43K ₿2.74	$0.0001794 ₿0.0000000028	$0.0001658 ₿0.0000000026	$88.14K ₿1.38	$175.43K ₿2.74	$175.43K ₿2.74
4829	sci-hub SCIHUB	$0.0001744 ₿0.0000000027	4.23	$174.48K ₿2.74	$0.0001764 ₿0.0000000027	$0.0001634 ₿0.0000000025	$1.22K ₿0.02	$174.48K ₿2.74	$174.48K ₿2.74
4830	Market Making Pro MMPRO	$0.001894 ₿0.000000029	0.48	$174.42K ₿2.74	$0.001977 ₿0.000000031	$0.001861 ₿0.000000029	$1.16K ₿0.02	$189.42K ₿2.97	$174.42K ₿2.74
4835	COFFEE COFE	$0.00002169 ₿0.00000000035	0	$173.58K ₿2.8	$0	$0	$8.05 ₿0	$173.58K ₿2.8	$173.58K ₿2.8
4836	Kimbo KIMBO	$0.000002409 ₿0.000000000039	-1.15	$173.58K ₿2.72	$0.00000252 ₿0.000000000040	$0.000002309 ₿0.000000000036	$49.07K ₿0.8	$173.58K ₿2.72	$173.58K ₿2.72
4839	Jim JIM	$0.0000007354 ₿0.000000000011	0	$173.44K ₿2.77	$0	$0	$39.93 ₿0	$219.39K ₿3.51	$173.44K ₿2.77
4840	COCO COIN COCO	$0.000005069 ₿0.000000000079	5.92	$173.28K ₿2.72	$0.000005079 ₿0.000000000081	$0.000004779 ₿0.000000000075	$170.83 ₿0	$173.28K ₿2.72	$173.28K ₿2.72
4846	Croak $CROAK	$0.0000853 ₿0.0000000013	1.71	$171.9K ₿2.7	$0.00008634 ₿0.0000000013	$0.00008202 ₿0.0000000013	$103.5 ₿0	$171.9K ₿2.7	$171.9K ₿2.7
4850	Wifejak WIFE	$0.0001726 ₿0.0000000027	1.93	$172.67K ₿2.69	$0.0001746 ₿0.0000000027	$0.0001667 ₿0.0000000026	$29.48 ₿0	$172.67K ₿2.69	$172.67K ₿2.69
4862	Elk Finance ELK	$0.01058 ₿0.00000016	1.12	$170.72K ₿2.68	$0.01066 ₿0.00000016	$0.01039 ₿0.00000016	$251.08 ₿0	$448.89K ₿7.04	$170.72K ₿2.68
4866	Alaska Gold Rush CARAT	$0.0001919 ₿0.0000000030	3.40	$170.2K ₿2.67	$0.0002084 ₿0.0000000032	$0.0001783 ₿0.0000000028	$9.73K ₿0.15	$174.7K ₿2.74	$170.2K ₿2.67
4868	BVM BVM	$0.006845 ₿0.00000010	0.23	$169.9K ₿2.67	$0.006856 ₿0.00000010	$0.006825 ₿0.00000010	$0.39 ₿0	$682.8K ₿10.74	$169.9K ₿2.67
4870	LEOX LEOX	$0.003344 ₿0.000000054	0	$169.49K ₿2.74	$0	$0	$73.21 ₿0	$169.49K ₿2.74	$169.49K ₿2.74
4874	Solana Swap SOS	$0.0001692 ₿0.0000000026	3.44	$168.96K ₿2.65	$0.00017 ₿0.0000000026	$0.0001621 ₿0.0000000025	$994.77 ₿0.02	$168.96K ₿2.65	$168.96K ₿2.65
4875	AIPad AIPAD	$0.0008787 ₿0.000000014	0	$169.17K ₿2.75	$0	$0	$4.17 ₿0	$174.91K ₿2.84	$169.17K ₿2.75
4881	Champignons of Arborethia CHAMPZ	$0.0001682 ₿0.0000000026	0.71	$168.18K ₿2.64	$0.0001697 ₿0.0000000026	$0.0001641 ₿0.0000000026	$6.22 ₿0	$168.18K ₿2.64	$168.18K ₿2.64
4884	Cairo Bank CBANK	$0.05201 ₿0.00000084	0	$167.79K ₿2.73	$0	$0	$197.09 ₿0	$187.25K ₿3.05	$167.79K ₿2.73
4885	Ta-da TADA	$0.0002468 ₿0.0000000038	-2.26	$167.74K ₿2.63	$0.0002536 ₿0.0000000040	$0.000245 ₿0.0000000038	$3.84K ₿0.06	$247.22K ₿3.88	$167.74K ₿2.63
4897	Invest Zone IVFUN	$0.0001661 ₿0.0000000026	-1.52	$166.12K ₿2.61	$0.0001686 ₿0.0000000026	$0.0001644 ₿0.0000000025	$11.63 ₿0	$166.12K ₿2.61	$166.12K ₿2.61
4900	Cheese CHEESE	$0.0001664 ₿0.0000000026	1.20	$166.48K ₿2.6	$0.0001673 ₿0.0000000026	$0.0001606 ₿0.0000000025	$197.02 ₿0	$166.48K ₿2.6	$166.48K ₿2.6
4901	KEK KEKE	$0.000000002163 ₿0.000000000000034	0	$165.32K ₿2.66	$0	$0	$59.61 ₿0	$168.22K ₿2.71	$165.32K ₿2.66
4902	TN100x TN100X	$0.00002265 ₿0.00000000035	-1.89	$165.3K ₿2.59	$0.0000232 ₿0.00000000037	$0.00002212 ₿0.00000000035	$631.05 ₿0.01	$196.74K ₿3.09	$165.3K ₿2.59
4903	GameSwift GSWIFT	$0.0003546 ₿0.0000000055	0.62	$165.29K ₿2.59	$0.0003548 ₿0.0000000056	$0.000349 ₿0.0000000055	$68.85 ₿0	$273.47K ₿4.29	$165.29K ₿2.59
4907	WeatherXM WXM	$0.00671 ₿0.00000010	0.96	$166.04K ₿2.59	$0.006894 ₿0.00000010	$0.00648 ₿0.00000010	$292.58 ₿0	$671.07K ₿10.46	$166.04K ₿2.59
4915	Sturdy STRDY	$0.008037 ₿0.00000012	-0.94	$163.99K ₿2.62	$0.008157 ₿0.00000012	$0.00802 ₿0.00000012	$50.47 ₿0	$803.72K ₿12.83	$163.99K ₿2.62
4917	FUSION FSN	$0.002077 ₿0.000000033	0	$163.64K ₿2.66	$0	$0	$3.04 ₿0	$163.64K ₿2.66	$163.64K ₿2.66
4928	Degen Spartan AI DEGENAI	$0.0001637 ₿0.0000000025	1.46	$163.77K ₿2.55	$0.0001681 ₿0.0000000026	$0.0001595 ₿0.0000000025	$1.34K ₿0.02	$163.77K ₿2.55	$163.77K ₿2.55
4929	InsightX INX	$0.0007936 ₿0.000000012	0	$162.84K ₿2.66	$0	$0	$14.5 ₿0	$198.42K ₿3.24	$162.84K ₿2.66
4930	What’s Updog? UPDOG	$0.0001673 ₿0.0000000026	1.25	$162.76K ₿2.55	$0.0001695 ₿0.0000000026	$0.0001531 ₿0.0000000024	$3.86K ₿0.06	$167.34K ₿2.63	$162.76K ₿2.55
4935	Data Lake LAKE	$0.00009729 ₿0.0000000015	0.25	$161.93K ₿2.54	$0.0000977 ₿0.0000000015	$0.00009584 ₿0.0000000015	$41.55 ₿0	$243.21K ₿3.82	$161.93K ₿2.54
4937	Bondly BONDLY	$0.0001645 ₿0.0000000025	0.48	$161.9K ₿2.55	$0.0001651 ₿0.0000000026	$0.0001597 ₿0.0000000025	$8.37 ₿0	$161.9K ₿2.55	$161.9K ₿2.55
4938	LETSTOP STOP	$0.002139 ₿0.000000033	-0.29	$162.08K ₿2.54	$0.002169 ₿0.000000034	$0.002123 ₿0.000000033	$22.84K ₿0.36	$213.96K ₿3.35	$162.08K ₿2.54
4940	CYI by Virtuals CYI	$0.0001622 ₿0.0000000026	0	$161.61K ₿2.62	$0	$0	$100.97 ₿0	$161.61K ₿2.62	$161.61K ₿2.62
4943	Biswap BSW	$0.0003227 ₿0.0000000050	2.46	$161.26K ₿2.53	$0.0003242 ₿0.0000000051	$0.0003131 ₿0.0000000049	$1.55K ₿0.02	$186.44K ₿2.93	$161.26K ₿2.53
4948	Phil PHIL	$0.0001599 ₿0.0000000025	0.03	$159.9K ₿2.51	$0.0001599 ₿0.0000000025	$0.0001497 ₿0.0000000023	$53.43K ₿0.84	$159.9K ₿2.51	$159.9K ₿2.51
4951	Cost Hot Dog COST	$0.0001685 ₿0.0000000026	2.35	$160.05K ₿2.5	$0.000169 ₿0.0000000026	$0.0001638 ₿0.0000000025	$47.82 ₿0	$160.05K ₿2.5	$160.05K ₿2.5
4956	Talken TALK	$0.000401 ₿0.0000000052	0	$158.99K ₿2.08	$0	$0	$64.16 ₿0	$200.51K ₿2.62	$158.99K ₿2.08
4959	IXO IXO	$0.001833 ₿0.000000028	0.09	$158.43K ₿2.49	$0.002505 ₿0.000000039	$0.0017 ₿0.000000026	$342.55 ₿0.01	$230.89K ₿3.63	$158.43K ₿2.49
4960	Forgotten Playland FP	$0.00003886 ₿0.00000000060	-10.35	$158.39K ₿2.48	$0.00004398 ₿0.00000000069	$0.00003859 ₿0.00000000060	$40.78 ₿0	$309.78K ₿4.86	$158.39K ₿2.48
4964	Planet Token PLANET	$0.000000185 ₿0.0000000000029	1.19	$157.48K ₿2.47	$0.000000187 ₿0.0000000000029	$0.00000016 ₿0.0000000000025	$27.97K ₿0.44	$184.95K ₿2.9	$157.48K ₿2.47
4972	Doggo DOGGO	$0.0000003721 ₿0.0000000000058	0.17	$156.57K ₿2.46	$0.0000003786 ₿0.0000000000059	$0.000000321 ₿0.0000000000051	$23.65K ₿0.37	$156.57K ₿2.46	$156.57K ₿2.46
4974	MUMU THE BULL [OLD] MUMU	$0.00000006688 ₿0.0000000000010	0.42	$156.46K ₿2.45	$0.00000007236 ₿0.0000000000011	$0.00000006552 ₿0.0000000000010	$7.04K ₿0.11	$156.46K ₿2.45	$156.46K ₿2.45
4976	Cindicator CND	$0.00008101 ₿0.0000000013	0	$156.31K ₿2.51	$0	$0	$28.1 ₿0	$162.04K ₿2.6	$156.31K ₿2.51
4986	Moby MOBY	$0.003771 ₿0.000000059	1.00	$155.39K ₿2.44	$0.003822 ₿0.000000060	$0.003231 ₿0.000000051	$25.63K ₿0.4	$377.19K ₿5.93	$155.39K ₿2.44
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}