Ergebnisseite 21 für Top Centralized Exchange (CEX) Product Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Centralized Exchange (CEX) Product-Kategorie-Token

Centralized Exchange (CEX) Product (4207)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2853	Spice SFI	$26.71 ₿0.00048	-0.90	$2.14M ₿38.45	$29.14 ₿0.00055	$25.55 ₿0.00047	$110.25K ₿1.02	$2.46M ₿44.25	$2.14M ₿38.45
2859	Chainge Finance XCHNG	$0.004304 ₿0.0000033	6.93	$2.13M ₿1.67K	$0.004304 ₿0.0000034	$0.003501 ₿0.0000033	$1.1K ₿63.47	$5.17M ₿4.05K	$2.13M ₿1.67K
2860	Stride Staked TIA STTIA	$1.89 ₿0.00016	-0.09	$2.13M ₿0	$1.93 ₿0.00016	$1.8 ₿0.00016	$6.53K ₿5.39	$2.13M	$2.13M ₿0
2863	Core Blockchain XCB	$0.02972	-0.01*	$2.12M	$0.02972	$0.02972	$893.33	$11.01M	$2.12M
2864	ApeScreener APES	$0.02122	2.93	$2.13M	$0.02183	$0.01938	$20.83K	$2.13M	$2.13M
2865	Verse VERSE	$0.00005929 ₿0.0000000052	-2.89	$2.12M ₿67.47	$0.00006249 ₿0.0000000055	$0.00005827 ₿0.0000000051	$65.26K ₿1.42	$11.53M ₿1.02K	$2.12M ₿67.47
2866	Bifrost Voucher MANTA VMANTA	$0.4382	66.16	$2.12M	$0.6728	$0.2514	$1.1K	$2.12M	$2.12M
2867	LAIKA the Cosmodog LAIKA	$0.00000211	-2.44	$2.11M	$0.00000225	$0.00000206	$29.76K	$2.11M	$2.11M
2868	Rainbow Bridged DAI (Near Protocol) DAI	$0.9921	-0.46	$2.11M	$1.03	$0.965	$6.71K	$2.11M	$2.11M
2869	VOI Network VOI	$0.001081	4.92	$2.11M	$0.001099	$0.001029	$1.91K	$10.82M	$2.11M
2871	Balance Tokens BALN	$0.07995 ₿0.0000028	-2.21	$2.11M ₿0	$0.08176 ₿0.0000029	$0.07811 ₿0.0000028	$7.41K ₿0.07	$2.11M ₿41.62	$2.11M ₿0
2872	MongCoin MONG	$0.000000003046 ₿0.00000000000025	-3.21	$2.11M ₿0	$0.000000003204 ₿0.00000000000026	$0.000000002993 ₿0.00000000000024	$337.65K ₿33.26	$2.11M	$2.11M ₿0
2873	Iron Bank EURO IBEUR	$0.7019 ₿0.000015	-1.10	$2.11M ₿235.82	$0.7101 ₿0.000015	$0.6958 ₿0.000015	$2.25K ₿0.07	$2.11M ₿235.82	$2.11M ₿235.82
2874	Unibright UBT	$0.01403 ₿0.0000014	-1.87	$2.11M ₿222.66	$0.01434 ₿0.0000015	$0.01238 ₿0.0000013	$30.59K ₿0.8	$2.11M ₿222.66	$2.11M ₿222.66
2875	Serenity SERSH	$0.05196 ₿0.0000090	-2.59	$2.11M ₿39.65	$0.05378 ₿0.0000099	$0.05114 ₿0.0000085	$976.4K ₿105.58	$5.16M ₿899.69	$2.11M ₿39.65
2876	Mey Network MEY	$0.02411	-0.99	$2.1M	$0.02446	$0.02365	$116.88K	$55.46M	$2.1M
2877	Neutaro NTMPI	$0.01498 ₿0.00000055	-6.20	$2.1M ₿0	$0.0167 ₿0.00000058	$0.01278 ₿0.00000053	$235.15K ₿0.71	$6.01M ₿21.09	$2.1M ₿0
2879	Optimus AI OPTI	$0.02096 ₿0.0000041	-0.59	$2.1M ₿419.12	$0.0211 ₿0.0000046	$0.02035 ₿0.0000040	$100.47K ₿11.32	$2.1M ₿419.12	$2.1M ₿419.12
2880	Presearch PRE	$0.003545 ₿0.00000030	0.33	$2.09M ₿162.64	$0.003662 ₿0.00000030	$0.003443 ₿0.00000029	$5.52K ₿7.09	$2.84M ₿227.17	$2.09M ₿162.64
2881	Libra Incentix LIXX	$0.0003111 ₿0.000000061	-3.57	$2.08M ₿411.6	$0.0003227 ₿0.000000061	$0.0003065 ₿0.000000058	$115.03K ₿16.27	$4.67M ₿921.48	$2.08M ₿411.6
2882	Trio (Ordinals) TRIO	$0.5072	-3.06	$2.08M	$0.5302	$0.5061	$250.21K	$10.65M	$2.08M
2885	Data Lake LAKE	$0.001356 ₿0.00000033	0.32	$2.08M ₿303.09	$0.001361 ₿0.00000034	$0.001191 ₿0.00000032	$9.6K ₿3.19	$3.39M ₿840.17	$2.08M ₿303.09
2889	SERO SERO	$0.004758 ₿0.000000067	-1.65	$2.07M ₿27.76	$0.004838 ₿0.000000067	$0.004706 ₿0.000000065	$153.94K ₿6.42	$3.09M ₿43.55	$2.07M ₿27.76
2891	Eliza ELIZA	$0.002085	-5.25	$2.07M	$0.002216	$0.001977	$2.14M	$2.07M	$2.07M
2895	Arcana Network XAR	$0.004042 ₿0.0000027	-5.48	$2.06M ₿0	$0.004277 ₿0.0000028	$0.003935 ₿0.0000026	$320.67K ₿67.02	$4.04M	$2.06M ₿0
2898	Kitten Haimer KHAI	$0.03817 ₿0.000021	-4.67	$2.06M ₿0	$0.0403 ₿0.000025	$0.03643 ₿0.000018	$28.82K ₿8.14	$2.06M ₿1.19K	$2.06M ₿0
2899	GAM3S.GG G3	$0.00444 ₿0.0000026	-0.04	$2.06M ₿0	$0.004666 ₿0.0000032	$0.0044 ₿0.0000026	$873.19K ₿93.69	$4.44M ₿2.66K	$2.06M ₿0
2900	XAYA WCHI	$0.03569 ₿0.0000011	-2.09	$2.06M ₿65.79	$0.03647 ₿0.0000011	$0.03461 ₿0.0000011	$273.6 ₿0.26	$2.76M ₿88.29	$2.06M ₿65.79
2901	Milady Wif Hat LADYF	$0.00000206	-3.21	$2.06M	$0.00000212	$0.00000199	$107.19K	$2.06M	$2.06M
2902	Degen Capital by Virtuals DEGENC	$0.002056	-21.94	$2.05M	$0.002634	$0.001924	$56.77K	$2.05M	$2.05M
2903	Defit DEFIT	$0.06581 ₿0.0000030	0.07	$2.05M ₿85.4	$0.06601 ₿0.0000031	$0.06342 ₿0.0000030	$503.57 ₿0.09	$3.29M ₿151.39	$2.05M ₿85.4
2904	Inspect INSP	$0.00507 ₿0.0000026	-0.89	$2.06M ₿522.5	$0.005116 ₿0.0000029	$0.004898 ₿0.0000025	$401.34K ₿98.88	$5.08M ₿2.66K	$2.06M ₿522.5
2905	International Stable Currency ISC	$1.84 ₿0.000024	-7.27	$2.05M ₿0	$1.98 ₿0.000025	$1.84 ₿0.000024	$11.23K ₿0.02	$2.05M ₿5.68	$2.05M ₿0
2906	Minted MTD	$0.008794 ₿0.00000073	-3.00	$2.05M ₿144.89	$0.009133 ₿0.00000076	$0.008775 ₿0.00000071	$1.3K ₿0.29	$8.52M ₿686.76	$2.05M ₿144.89
2908	Rubic RBC	$0.01008 ₿0.00000050	-0.15	$2.04M ₿50.62	$0.01024 ₿0.00000051	$0.009773 ₿0.00000047	$331.58K ₿3.79	$2.04M ₿50.62	$2.04M ₿50.62
2910	GoChain GO	$0.001552 ₿0.000000089	-3.43	$2.03M ₿112.62	$0.001688 ₿0.000000089	$0.001551 ₿0.000000076	$91.34K ₿0.82	$2.04M	$2.03M ₿112.62
2911	Titan Blaze BLAZE	$1.51	-10.64	$2.03M	$1.7	$0.125	$8.75K	$2.03M	$2.03M
2913	Crust Network CRU	$0.07604 ₿0.000019	-3.77	$2.04M ₿594.4	$0.08296 ₿0.000021	$0.07647 ₿0.000019	$260.84K ₿18.48	$2.67M ₿624.17	$2.04M ₿594.4
2917	AVINOC AVINOC	$0.01209 ₿0.0000015	9.90	$2.02M ₿264.92	$0.01209 ₿0.0000015	$0.01006 ₿0.0000014	$1.11K ₿0.85	$12.09M ₿1.59K	$2.02M ₿264.92
2918	Kenshi KNS	$0.002341 ₿0.00000047	-1.77	$2.02M ₿406.12	$0.002384 ₿0.00000048	$0.002275 ₿0.00000046	$1.87K ₿0.49	$2.35M ₿472.23	$2.02M ₿406.12
2919	Hacash Diamond HACD	$17.79 ₿0.0053	8.82	$2.02M ₿0	$17.94 ₿0.0065	$12.86 ₿0.0054	$28.02 ₿1.31	$2.02M ₿482.7	$2.02M ₿0
2921	RNT RNT	$0.002008	-4.06	$2.01M	$0.002103	$0.001974	$26.26K	$2.01M	$2.01M
2922	Bridged TrueUSD TUSD	$0.9932 ₿0.000014	1,640.47	$2.01M ₿0	$0.9969 ₿0.000014	$0.05707 ₿0.000014	$398.93 ₿0.03	$2.01M	$2.01M ₿0
2923	Sekuya Multiverse SKYA	$0.005006	9.39	$2.01M	$0.005406	$0.004502	$320.51K	$5.01M	$2.01M
2924	Memes AI MEMESAI	$0.002005	-0.50	$2.01M	$0.002068	$0.001837	$298.62K	$2.01M	$2.01M
2926	Celer Bridged WETH (Conflux) WETH	$2,524.27	-1.57	$2M	$2,564.58	$2,496.66	$18.55K	$2M	$2M
2929	Crash On Base CRASH	$0.002086	-2.56	$1.99M	$0.002141	$0.001966	$6.5K	$1.99M	$1.99M
2931	TLX TLX	$0.03416	-4.14	$1.99M	$0.03564	$0.03384	$64.93	$2.39M	$1.99M
2933	Darwinia Network Native Token RING	$0.001166 ₿0.000000072	-0.58	$1.99M ₿129.65	$0.001186 ₿0.000000075	$0.00114 ₿0.000000071	$110.54K ₿5.69	$2.45M ₿174.83	$1.99M ₿129.65
2937	NanoByte NBT	$0.001535 ₿0.000000036	0.67	$1.98M ₿46.71	$0.001536 ₿0.000000037	$0.001521 ₿0.000000034	$46.58K ₿1.25	$15.32M ₿361.38	$1.98M ₿46.71
2938	Poolz Finance POOLX	$0.3868 ₿0.000081	1.62	$1.98M ₿399.74	$0.398 ₿0.000081	$0.3781 ₿0.000075	$234.39K ₿17.19	$2.12M ₿447.56	$1.98M ₿399.74
2939	DePay DEPAY	$0.2971 ₿0.0000029	106.68	$1.98M ₿19.76	$0.2993	$0.1414	$603.21 ₿0	$16.95M ₿169.25	$1.98M ₿19.76
2941	Chihuahua Chain HUAHUA	$0.00001769 ₿0.0000000025	-6.78	$1.98M ₿257.04	$0.00001902 ₿0.0000000025	$0.00001739 ₿0.0000000024	$414.02K ₿3.84	$2.11M ₿262.69	$1.98M ₿257.04
2942	Impermax IBEX	$0.02731 ₿0.00000052	-1.67	$1.97M ₿0	$0.0278 ₿0.00000052	$0.02655 ₿0.00000051	$2.41 ₿0.01	$1.97M ₿26.89	$1.97M ₿0
2943	Urolithin A $URO	$0.00197	-7.84	$1.97M	$0.002141	$0.001959	$2.87M	$1.97M	$1.97M
2945	Signum SIGNA	$0.0009028 ₿0.000000018	-1.75	$1.97M ₿40.92	$0.0009359 ₿0.000000019	$0.0008926 ₿0.000000018	$21.14K ₿0.04	$1.97M ₿40.92	$1.97M ₿40.92
2947	AIPad AIPAD	$0.01021 ₿0.0000021	-7.14	$1.97M ₿212.75	$0.01099 ₿0.0000023	$0.01007 ₿0.0000021	$226.81K ₿8.04	$2.03M ₿428.61	$1.97M ₿212.75
2951	Chasm CAI	$0.01954	-0.64	$1.95M	$0.01981	$0.01645	$49.04K	$19.55M	$1.95M
2952	We Love Tits TITS	$0.002075	-8.81	$1.95M	$0.002287	$0.001648	$279.93K	$1.95M	$1.95M
2953	TITAN TITAN	$0.07359	-6.87	$1.94M	$0.08081	$0.07343	$23.03K	$2.94M	$1.94M
2955	Evmos EVMOS	$0.003789 ₿0.0000010	-4.35	$1.94M ₿511.62	$0.004269 ₿0.0000010	$0.003772 ₿0.0000010	$200.47K ₿15.07	$3.79M ₿1.03K	$1.94M ₿511.62
2959	Plebbit PLEB	$0.000001289 ₿0.00000000011	-3.19	$1.93M ₿169.59	$0.00001231 ₿0.00000000011	$0.0000119 ₿0.00000000011	$38.82 ₿0.05	$1.93M ₿169.59	$1.93M ₿169.59
2960	LINEUP MBS	$0.003088 ₿0.00000030	3.85	$1.93M ₿132.95	$0.003093 ₿0.00000033	$0.002793 ₿0.00000030	$118.19K ₿1.63	$3.09M ₿304.73	$1.93M ₿132.95
2961	SuiPad SUIP	$0.0279 ₿0.0000015	-14.09	$1.93M ₿105.35	$0.03256 ₿0.0000016	$0.02771 ₿0.0000015	$204.13K ₿1.96	$2.79M ₿159.56	$1.93M ₿105.35
2962	Shiba Predator QOM	$0.000000003204 ₿0.00000000000072	-1.81	$1.93M ₿435	$0.000000003266 ₿0.00000000000074	$0.000000003132 ₿0.00000000000072	$1.38K ₿0.81	$1.93M ₿435	$1.93M ₿435
2963	Areon Network AREA	$0.01622 ₿0.0000017	-5.69	$1.92M ₿208.13	$0.01785 ₿0.0000017	$0.01581 ₿0.0000016	$3.59K ₿13.4	$4.06M ₿428.26	$1.92M ₿208.13
2964	Ternoa CAPS	$0.001047 ₿0.00000035	-3.12	$1.92M ₿535.48	$0.001081 ₿0.00000036	$0.001018 ₿0.00000033	$285.47K ₿8.03	$2.62M ₿873.85	$1.92M ₿535.48
2967	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7216 ₿0.0000068	$0.7048 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
2969	Quadrant Protocol EQUAD	$0.003522 ₿0.00000010	11.51	$1.91M ₿56.27	$0.003588	$0.003022	$440.93 ₿0.01	$3.52M ₿103.59	$1.91M ₿56.27
2970	Tri Sigma TRISIG	$0.00191	2.11	$1.91M	$0.001963	$0.001846	$568.15K	$1.91M	$1.91M
2972	LOL LOL	$0.001953	-17.18	$1.91M	$0.002359	$0.001806	$71.8K	$1.91M	$1.91M
2973	Synk SYNK	$0.01904	-11.92	$1.9M	$0.02168	$0.01864	$43.24K	$1.9M	$1.9M
2974	KARAT Galaxy KARAT	$0.02076	-4.06	$1.9M	$0.02174	$0.02065	$299.63	$1.9M	$1.9M
2980	Gari Network GARI	$0.002872 ₿0.00000048	12.86	$1.9M ₿210.12	$0.003276 ₿0.00000049	$0.002468 ₿0.00000047	$258.41K ₿18	$2.86M ₿482.01	$1.9M ₿210.12
2983	Lumerin LMR	$0.002992 ₿0.0000010	0.42	$1.89M ₿638.35	$0.003184 ₿0.0000011	$0.002826 ₿0.00000095	$3.82K ₿3.94	$2.99M ₿1.05K	$1.89M ₿638.35
2984	Media Licensing Token MLT	$0.01292 ₿0.0000027	-5.91	$1.89M ₿403.05	$0.0138 ₿0.0000032	$0.01227 ₿0.0000027	$113.66K ₿21.95	$2.59M ₿550.61	$1.89M ₿403.05
2986	BitCore BTX	$0.09568 ₿0.0000010	0	$1.89M ₿20.55	$0.1228 ₿0.0000011	$0.1102 ₿0.0000010	$12.14 ₿0	$1.89M ₿22.09	$1.89M ₿20.55
2987	Amocucinare AMORE	$0.002091	-0.34	$1.89M	$0.002141	$0.002063	$645.04	$2.08M	$1.89M
2988	Reflexer Ungovernance Token FLX	$2.29 ₿0.00010	-29.51	$1.89M ₿95.07	$4.24 ₿0.00010	$1.73 ₿0.00010	$287.61K ₿0.61	$2.2M ₿102.91	$1.89M ₿95.07
2990	Matr1x Fire FIRE	$0.02841 ₿0.000015	-2.33	$1.89M ₿141.09	$0.02935 ₿0.000016	$0.02719 ₿0.000015	$1.42M ₿172.71	$27.32M ₿2.76K	$1.89M ₿141.09
2991	Cardstack CARD	$0.000629 ₿0.000000010	10.32	$1.89M ₿32.28	$0.0006367 ₿0.000000010	$0.000559 ₿0.0000000094	$30.65K ₿0.57	$3.77M ₿64.58	$1.89M ₿32.28
2992	Metaverse Index MVI	$15.31 ₿0.00066	-1.49	$1.89M ₿109.33	$16.63 ₿0.00069	$14.97 ₿0.00065	$311.99 ₿0.32	$1.89M ₿109.33	$1.89M ₿109.33
2993	Shieldeum SDM	$0.007113	-6.93	$1.88M	$0.007647	$0.006991	$426.34K	$7.11M	$1.88M
2996	Top Hat HAT	$0.001874	-14.01	$1.87M	$0.002188	$0.001791	$2.79M	$1.87M	$1.87M
2997	MarsDAO MDAO	$0.02373 ₿0.0000025	-0.96	$1.87M ₿194.87	$0.024 ₿0.0000025	$0.02371 ₿0.0000023	$186.26K ₿1.33	$2.28M ₿240.84	$1.87M ₿194.87
3001	EDEN EDEN	$0.01226 ₿0.0000017	2.53	$1.83M ₿253.21	$0.01221 ₿0.0000018	$0.01152 ₿0.0000016	$207.33K ₿3.08	$1.93M ₿263.15	$1.83M ₿253.21
3004	CHONKY CHONKY	$0.000003719 ₿0.00000000068	-16.60	$1.86M ₿0	$0.00000477 ₿0.00000000082	$0.00000371 ₿0.00000000066	$114.6K ₿5.62	$1.86M ₿339.51	$1.86M ₿0
3005	NavCoin NAV	$0.02406 ₿0.0000011	-0.17	$1.86M ₿86.38	$0.02449 ₿0.0000011	$0.024 ₿0.00000095	$54.14K ₿0.62	$1.86M	$1.86M ₿86.38
3006	Polytrader by Virtuals POLY	$0.001855	-14.62	$1.85M	$0.002172	$0.00169	$53.4K	$1.85M	$1.85M
3007	Reality Metaverse RMV	$0.002509 ₿0.00000075	6.56	$1.85M ₿226.42	$0.00251 ₿0.00000086	$0.002235 ₿0.00000074	$57.86K ₿7.3	$2.47M ₿759.21	$1.85M ₿226.42
3008	DeHub DHB	$0.000389 ₿0.000000025	30.38	$1.85M ₿83.48	$0.0004054 ₿0.000000028	$0.0002984 ₿0.000000024	$1.11K ₿0.08	$1.85M ₿203.37	$1.85M ₿83.48
3011	Idexo Token IDO	$0.02265 ₿0.00000018	-3.13	$1.84M ₿12.41	$0.02339 ₿0.00000020	$0.0198 ₿0.00000017	$5.07 ₿1.26	$2.26M ₿18.2	$1.84M ₿12.41
3012	Trog TROG	$0.000004369	1.90	$1.83M	$0.00000449	$0.000004169	$210.41K	$1.83M	$1.83M
3015	XDEFI XDEFI	$0.0141 ₿0.0000018	-1.69	$1.83M ₿206.33	$0.2037 ₿0.0000019	$0.1932 ₿0.0000018	$1.43 ₿4.86	$3.38M ₿448.85	$1.83M ₿206.33
3016	CryptoFarmers FARM	$0.06162	0.63	$1.83M	$0.06202	$0.06111	$405.62	$3.08M	$1.83M
3018	bZx Protocol BZRX	$0.001867 ₿0.00000047	0	$1.83M ₿439.89	$0	$0	$5.63 ₿0	$1.92M ₿484.39	$1.83M ₿439.89
3020	Cakepie CKP	$0.4648 ₿0.00014	-7.94	$1.83M ₿295.73	$0.5106 ₿0.00014	$0.4609 ₿0.00014	$161.37K ₿6.25	$4.65M ₿1.48K	$1.83M ₿295.73
3021	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9962 ₿0.000014	-0.57	$1.83M ₿0	$1.01 ₿0.000014	$0.9905 ₿0.000014	$218.67 ₿0.14	$1.83M	$1.83M ₿0
3022	Ferro FER	$0.001239 ₿0.00000013	14.65	$1.83M ₿155.39	$0.001426 ₿0.00000013	$0.001039 ₿0.00000013	$107.38K ₿0.17	$6.29M ₿633.07	$1.83M ₿155.39
3024	enqAI ENQAI	$0.001842 ₿0.00000067	-11.74	$1.82M ₿655.75	$0.002087 ₿0.00000077	$0.001794 ₿0.00000066	$47.66K ₿11.23	$1.84M ₿674.15	$1.82M ₿655.75
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}