Ergebnisseite 21 für Top Centralized Exchange (CEX) Product Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Centralized Exchange (CEX) Product-Kategorie-Token

Centralized Exchange (CEX) Product (4207)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2587	Yield Yak YAK	$291.41 ₿0.0090	1.49	$2.91M ₿90.91	$294.44 ₿0.0092	$278.43 ₿0.0089	$647.54 ₿0.23	$2.91M ₿90.91	$2.91M ₿90.91
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	BITCOIN•BRO•BEAR (Runes) BRO	$0.002906	-2.34	$2.91M	$0.003155	$0.002724	$5.14K	$2.91M	$2.91M
2589	Rave KRAV	$0.002893 ₿0.00000062	4.92	$2.9M ₿636.36	$0.002901 ₿0.00000095	$0.002732 ₿0.00000059	$76.9 ₿26.77	$29.01M ₿6.36K	$2.9M ₿636.36
2591	CatSlap SLAP	$0.0007348	4.85	$2.89M	$0.0007329	$0.0006972	$166.46K	$5.53M	$2.89M
2593	LiquidDriver LQDR	$0.2838 ₿0.000010	-3.92	$2.89M ₿43.69	$0.2955 ₿0.000010	$0.277 ₿0.000010	$7.65K ₿0.42	$2.89M	$2.89M ₿43.69
2594	Tri Sigma TRISIG	$0.002884	17.73	$2.88M	$0.002875	$0.002391	$574.86K	$2.88M	$2.88M
2595	Cosplay Token COT	$0.003074 ₿0.00000062	-0.01*	$2.88M ₿586.7	$0.003125 ₿0.00000063	$0.003042 ₿0.00000057	$21.13K ₿4.83	$3.07M ₿625.73	$2.88M ₿586.7
2597	BitBonk BBONK	$0.000009589	0	$2.88M	$0	$0	$7.52	$6.71M	$2.88M
2598	Memes AI MEMESAI	$0.002871	15.52	$2.87M	$0.003376	$0.002391	$901.34K	$2.87M	$2.87M
2601	zJOE ZJOE	$0.203 ₿0.0000090	7.06	$2.87M ₿0	$0.203 ₿0.0000092	$0.1879 ₿0.0000072	$373.92 ₿1	$2.87M	$2.87M ₿0
2602	Data Ownership Protocol DOP	$0.0002798	2.60	$2.86M	$0.0002967	$0.0002663	$3.09M	$6.54M	$2.86M
2604	Grumpy Cat Coin GRUMPY	$0.0003035	1.98	$2.86M	$0.0003047	$0.0002872	$2.66K	$2.86M	$2.86M
2605	Bazed Games BAZED	$0.03728 ₿0.0000031	28.70	$2.85M ₿243.88	$0.0373 ₿0.0000033	$0.02882 ₿0.0000028	$30.15K ₿2.67	$2.85M ₿243.88	$2.85M ₿243.88
2606	Hapi HAPI	$3.9 ₿0.00037	-3.41	$2.85M ₿266.25	$4.06 ₿0.00039	$3.83 ₿0.00036	$115.57K ₿6.87	$2.93M ₿273.17	$2.85M ₿266.25
2607	Altair AIR	$0.00723 ₿0.00000050	0.89	$2.85M ₿197.5	$0.007231 ₿0.00000050	$0.006885 ₿0.00000048	$100.57K ₿0.27	$3.43M ₿237.39	$2.85M ₿197.5
2608	LanaCoin LANA	$0.000805 ₿0.0000000054	-0.41	$2.85M ₿18.36	$0.0008147 ₿0.0000000055	$0.0007863 ₿0.0000000053	$185.42 ₿0.01	$6.04M ₿40.78	$2.85M ₿18.36
2609	Dotcom Y2K	$0.002847	0.04	$2.85M	$0.002872	$0.002669	$12.51K	$2.85M	$2.85M
2610	The Innovation Game TIG	$0.1406	3.72	$2.85M	$0.1415	$0.1166	$138.03K	$6.21M	$2.85M
2613	Matr1x Fire FIRE	$0.0426 ₿0.000015	-9.05	$2.84M ₿141.09	$0.04688 ₿0.000016	$0.04103 ₿0.000015	$1.37M ₿172.71	$41.14M ₿2.76K	$2.84M ₿141.09
2614	OpenOcean OOE	$0.005631 ₿0.00000029	3.80	$2.83M ₿148.08	$0.00561 ₿0.00000029	$0.005331 ₿0.00000029	$200.42K ₿5.56	$5.61M ₿293.51	$2.83M ₿148.08
2615	Salvium SAL	$0.09602	-2.93	$2.83M	$0.1024	$0.0933	$42.67K	$5.43M	$2.83M
2617	Talken TALK	$0.01132 ₿0.0000036	6.49	$2.81M ₿724.25	$0.01349 ₿0.0000036	$0.01008 ₿0.0000034	$188.03K ₿1.31	$5.66M ₿1.78K	$2.81M ₿724.25
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2619	Hoge Finance HOGE	$0.00000679 ₿0.00000000039	2.41	$2.81M ₿162.28	$0.0000069 ₿0.00000000040	$0.00000635 ₿0.00000000038	$3.07K ₿0.27	$2.81M ₿162.28	$2.81M ₿162.28
2620	Gala Music MUSIC	$0.01894 ₿0.0000017	2.97	$2.81M ₿184.09	$0.01915 ₿0.0000017	$0.01822 ₿0.0000017	$245.43K ₿94	$2.81M ₿184.09	$2.81M ₿184.09
2621	Witch Token WITCH	$0.07086 ₿0.0000043	1.31	$2.81M ₿116.31	$0.07234 ₿0.0000043	$0.06876 ₿0.0000038	$40.43K ₿4.13	$7.09M ₿430.77	$2.81M ₿116.31
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9844 ₿0.0000089	$0.5688 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Crypto Asset Governance Alliance CAGA	$0.00004479 ₿0.0000000079	-0.34	$2.8M ₿468.84	$0.00004504 ₿0.0000000080	$0.00004212 ₿0.0000000077	$143.72K ₿15.62	$4.5M ₿799.13	$2.8M ₿468.84
2623	MongCoin MONG	$0.000000004057 ₿0.00000000000025	4.24	$2.8M ₿0	$0.000000004076 ₿0.00000000000026	$0.000000003835 ₿0.00000000000024	$339.2K ₿33.26	$2.8M	$2.8M ₿0
2626	SuiPad SUIP	$0.04035 ₿0.0000015	14.07	$2.79M ₿105.35	$0.04123 ₿0.0000016	$0.03537 ₿0.0000015	$142.14K ₿1.96	$4.04M ₿159.56	$2.79M ₿105.35
2629	TLX TLX	$0.04776	0	$2.79M	$0	$0	$97.92	$3.34M	$2.79M
2631	Nile NILE	$0.6163 ₿0.000025	8.18	$2.78M ₿0	$0.6335 ₿0.000028	$0.5686 ₿0.000023	$21.84K ₿2.06	$9.12M ₿129.7	$2.78M ₿0
2632	XANA XETA	$0.0008176 ₿0.00000013	1.03	$2.78M ₿295	$0.0008196 ₿0.00000015	$0.0008029 ₿0.00000011	$330.61K ₿36.65	$4.03M ₿680.07	$2.78M ₿295
2633	BIDZ Coin BIDZ	$0.0009412 ₿0.00000020	12.96	$2.78M ₿204.53	$0.00097 ₿0.00000023	$0.0008201 ₿0.00000019	$3.77K ₿1.16	$13.04M ₿2.85K	$2.78M ₿204.53
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	DexKit KIT	$0.2773 ₿0.0000055	4.06	$2.77M ₿16.71	$0.2772 ₿0.0000063	$0.2619 ₿0.0000054	$1.31K ₿0.59	$2.77M ₿55.69	$2.77M ₿16.71
2636	LETSTOP STOP	$0.05616	-2.55	$2.77M	$0.05772	$0.05544	$1.21M	$5.62M	$2.77M
2637	Prosper PROS	$0.05391 ₿0.0000074	-71.99	$2.77M ₿243.32	$0.1924 ₿0.0000076	$0.05389 ₿0.0000073	$803.13 ₿39.89	$5.39M ₿746.7	$2.77M ₿243.32
2638	LandWolf WOLF	$0.0002773	-1.56	$2.77M	$0.0002826	$0.0002697	$737.86K	$2.77M	$2.77M
2640	Common Wealth WLTH	$0.003381	0.99	$2.76M	$0.003395	$0.003329	$221.76K	$3.33M	$2.76M
2643	Astrafer ASTRAFER	$0.008521 ₿0.0000057	4.54	$2.76M ₿895.54	$0.6327 ₿0.0000057	$0.603 ₿0.0000054	$1.01 ₿0.78	$7.57M ₿5.07K	$2.76M ₿895.54
2645	catwifhat $CWIF	$0.00000008877 ₿0.0000000000041	-2.91	$2.72M ₿0	$0.00000009401 ₿0.0000000000046	$0.00000008351 ₿0.0000000000041	$110.41K ₿11.28	$2.73M	$2.72M ₿0
2652	TopGoal GOAL	$0.005098 ₿0.0000010	-2.48	$2.73M ₿0	$0.005243 ₿0.0000011	$0.005026 ₿0.0000010	$97.53K ₿1.82	$5.1M	$2.73M ₿0
2653	Mey Network MEY	$0.03127	0.10	$2.73M	$0.03174	$0.03091	$128.46K	$71.94M	$2.73M
2658	Sylo SYLO	$0.0004591 ₿0.000000039	1.88	$2.72M ₿166.14	$0.0004654 ₿0.000000042	$0.0004493 ₿0.000000039	$1.98M ₿19.13	$4.58M ₿399.5	$2.72M ₿166.14
2659	Boomer BOOMER	$0.002944 ₿0.000000057	6.56	$2.72M ₿0	$0.002939 ₿0.000000062	$0.002664 ₿0.000000037	$603.57K ₿2.45	$2.72M ₿52.87	$2.72M ₿0
2661	LayerAI LAI	$0.001176 ₿0.00000066	-3.19	$2.7M ₿210.86	$0.00125 ₿0.00000069	$0.001137 ₿0.00000065	$1.55M ₿131.41	$3.4M ₿1.99K	$2.7M ₿210.86
2662	Chain-key Ethereum CKETH	$2,676.63 ₿0.051	4.30	$2.69M ₿0	$2,675.11 ₿0.051	$2,513.71 ₿0.049	$12.12K ₿0.05	$2.69M	$2.69M ₿0
2663	Mynth MNT	$0.06464	2.87	$2.69M	$0.06628	$0.06169	$2.39K	$6.46M	$2.69M
2664	Doland Tremp TREMP	$0.02691 ₿0.0000098	-2.55	$2.69M ₿0	$0.02787 ₿0.000011	$0.02619 ₿0.0000096	$2.79M ₿19.67	$2.69M	$2.69M ₿0
2666	Seedify NFT Space SNFTS	$0.0005349 ₿0.000000060	-1.20	$2.69M ₿281.06	$0.0005422 ₿0.000000061	$0.0005317 ₿0.000000059	$110.77 ₿0.35	$10.7M ₿1.2K	$2.69M ₿281.06
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.79 ₿0.000025	$2.68 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2668	BarnBridge BOND	$0.2737 ₿0.000059	0.30	$2.68M ₿575.75	$0.2849 ₿0.000063	$0.2706 ₿0.000058	$797.12K ₿187.58	$2.74M ₿594.91	$2.68M ₿575.75
2669	CryptoFarmers FARM	$0.08974	-2.75	$2.67M	$0.09265	$0.08974	$892.95	$4.49M	$2.67M
2671	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.13	$2.66M ₿0	$1 ₿0.000014	$0.9961 ₿0.000014	$311.65K ₿34.21	$2.66M	$2.66M ₿0
2672	Radiant RXD	$0.0001992 ₿0.000000028	3.34	$2.66M ₿294.22	$0.000209 ₿0.000000031	$0.0001883 ₿0.000000028	$21.62K ₿2.16	$2.66M ₿595.34	$2.66M ₿294.22
2673	VNX Gold VNXAU	$105.73 ₿0.0011	-1.86	$2.65M ₿11.16	$107.85 ₿0.0011	$105.4 ₿0.0010	$31.92K ₿1.66	$2.65M ₿11.16	$2.65M ₿11.16
2674	Ternoa CAPS	$0.001449 ₿0.00000035	-2.60	$2.65M ₿535.48	$0.001506 ₿0.00000036	$0.001447 ₿0.00000033	$160.69K ₿8.03	$3.62M ₿873.85	$2.65M ₿535.48
2676	Moonsama SAMA	$0.003552 ₿0.00000025	-9.40	$2.65M ₿135.53	$0.004022 ₿0.00000025	$0.003424 ₿0.00000022	$52.37K ₿1.36	$3.55M ₿251.16	$2.65M ₿135.53
2677	Defactor FACTR	$0.02177 ₿0.0000027	2.20	$2.65M ₿310.35	$0.0218 ₿0.0000028	$0.02113 ₿0.0000026	$104.59K ₿7.21	$6.53M ₿816.11	$2.65M ₿310.35
2679	Unifi Protocol DAO UNFI	$0.3346 ₿0.000077	35.07	$2.64M ₿610.25	$0.3536 ₿0.000081	$0.2347 ₿0.000077	$2.67M ₿226.9	$3.35M ₿773.47	$2.64M ₿610.25
2680	Safemars SAFEMARS	$0.000000006893 ₿0.00000000000016	-0.47	$2.64M ₿64.73	$0.000000007446 ₿0.00000000000017	$0.000000006545 ₿0.00000000000016	$58.21K ₿0.26	$2.64M ₿64.73	$2.64M ₿64.73
2683	Areon Network AREA	$0.02214 ₿0.0000017	2.51	$2.62M ₿208.13	$0.0224 ₿0.0000017	$0.02095 ₿0.0000016	$128.71K ₿13.4	$5.54M ₿428.26	$2.62M ₿208.13
2685	Nostra NSTR	$0.02613	0.16	$2.61M	$0.02666 ₿0.	$0.02599 ₿0.	$118.31K ₿0	$2.61M	$2.61M
2687	Rubic RBC	$0.01293 ₿0.00000050	4.29	$2.61M ₿50.62	$0.01299 ₿0.00000051	$0.01229 ₿0.00000047	$343.69K ₿3.79	$2.61M ₿50.62	$2.61M ₿50.62
2688	Octokn OTK	$0.006726 ₿0.0000011	-5.63	$2.6M ₿328.97	$0.007959 ₿0.0000011	$0.006627 ₿0.0000010	$189.92K ₿2.94	$8.07M ₿1.37K	$2.6M ₿328.97
2689	ShibaDoge SHIBDOGE	$0 ₿0.	4.18	$2.6M ₿58.71	$0 ₿0.	$0 ₿0.	$1.58K ₿0	$4.17M ₿115.28	$2.6M ₿58.71
2690	Banano BAN	$0.001623 ₿0.00000011	2.04	$2.6M ₿173.45	$0.001624 ₿0.00000011	$0.001571 ₿0.00000010	$5.84K ₿0.37	$3.11M ₿212.65	$2.6M ₿173.45
2691	MaidSafeCoin EMAID	$0.08409 ₿0.0000099	-1.74	$2.59M ₿290.28	$0.08561 ₿0.0000099	$0.08034 ₿0.0000095	$2.71K ₿0.49	$2.59M ₿290.28	$2.59M ₿290.28
2697	Kizuna KIZUNA	$0.000000002662 ₿0.00000000000022	-8.96	$2.58M ₿213.6	$0.000000003126 ₿0.00000000000026	$0.000000002549 ₿0.00000000000021	$110.87K ₿2.75	$2.58M ₿213.6	$2.58M ₿213.6
2701	Verse VERSE	$0.00007499 ₿0.0000000052	9.64	$2.57M ₿67.47	$0.00007626 ₿0.0000000055	$0.00006815 ₿0.0000000051	$202.81K ₿1.42	$14.58M ₿1.02K	$2.57M ₿67.47
2702	Elastic Finance Token EEFI	$43.78	1.80	$2.56M	$44.05	$42.29	$10.28K	$2.56M	$2.56M
2703	Electronic Gulden EFL	$0.1219 ₿0.0000024	0.01	$2.56M ₿51.7	$0.1219 ₿0.0000024	$0.1216 ₿0.0000024	$0.49 ₿0	$2.56M ₿51.7	$2.56M ₿51.7
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.46 ₿0.000013	$1.4 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	VOI Network VOI	$0.001338	0.67	$2.56M	$0.001345	$0.001302	$478.73	$13.39M	$2.56M
2707	ISKRA Token ISK	$0.006439 ₿0.0000036	-0.90	$2.56M ₿513.66	$0.006505 ₿0.0000036	$0.006436 ₿0.0000034	$85.53K ₿1.86	$6.42M ₿3.64K	$2.56M ₿513.66
2708	Boop BOOP	$0.00002566 ₿0.0000000060	2.06	$2.56M ₿0	$0.0000258 ₿0.0000000060	$0.00002491 ₿0.0000000038	$7.97K ₿31.66	$2.56M ₿609.01	$2.56M ₿0
2709	LOULOU LOULOU	$0.002556	1.12	$2.56M	$0.002558	$0.002468	$247.45K	$2.56M	$2.56M
2710	OSCAR OSCAR	$0.00284	9.19	$2.55M	$0.00314	$0.002585	$435.25K	$2.55M	$2.55M
2712	IRISnet IRIS	$0.001594 ₿0.00000054	1.75	$2.55M ₿884.57	$0.00166 ₿0.00000057	$0.001526 ₿0.00000054	$182.7K ₿56.54	$3.18M ₿1.1K	$2.55M ₿884.57
2713	PAR Stablecoin PAR	$1.13 ₿0.000015	0.25	$2.55M ₿33.47	$1.2 ₿0.000014	$1.12 ₿0.000013	$2.02K ₿0.1	$2.55M ₿33.47	$2.55M ₿33.47
2714	DUKO DUKO	$0.0002541 ₿0.000000021	1.80	$2.54M ₿0	$0.0002628 ₿0.000000026	$0.0002493 ₿0.000000017	$142.05K ₿27.48	$2.54M ₿214.96	$2.54M ₿0
2716	ORC ORC	$0.002538	-2.03	$2.54M	$0.002716	$0.002496	$11.8K	$2.54M	$2.54M
2717	Amocucinare AMORE	$0.002824	1.93	$2.53M	$0.00288	$0.002766	$2.86K	$2.8M	$2.53M
2719	Bitcoin 2 BTC2	$0.1409 ₿0.0000059	-2.48	$2.53M ₿107.27	$0.1445 ₿0.0000059	$0.1401 ₿0.0000055	$9.46K ₿0.02	$2.53M ₿107.27	$2.53M ₿107.27
2721	Injective Quants QUNT	$0.004177	5.29	$2.53M	$0.004432	$0.003847	$11.31K	$2.53M	$2.53M
2722	Dvision Network DVI	$0.01023 ₿0.00000051	0.28	$2.53M ₿127.08	$0.01027 ₿0.00000053	$0.01011 ₿0.00000049	$175.99K ₿14.52	$10.23M ₿514.95	$2.53M ₿127.08
2724	K9 Finance DAO KNINE	$0.00000387 ₿0.0000000011	3.82	$2.52M ₿0	$0.00000389 ₿0.0000000013	$0.00000362 ₿0.0000000011	$255.28K ₿12.44	$3.87M ₿1.18K	$2.52M ₿0
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$2 ₿0.000018	$1.74 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Vesper Finance VSP	$0.2961 ₿0.0000076	6.91	$2.52M ₿65.42	$0.2965 ₿0.0000086	$0.2753 ₿0.0000068	$131.85 ₿0.26	$2.96M ₿76.84	$2.52M ₿65.42
2728	Omax OMAX	$0.000279 ₿0.000000016	-3.29	$2.51M ₿145.1	$0.000297 ₿0.000000016	$0.0002759 ₿0.000000014	$272.31K ₿37.79	$2.51M ₿145.1	$2.51M ₿145.1
2729	Saber SBR	$0.001118 ₿0.000000053	-2.56	$2.51M ₿63.3	$0.001149 ₿0.000000055	$0.001111 ₿0.000000052	$169.76K ₿3.19	$3.4M ₿63.3	$2.51M ₿63.3
2730	Minted MTD	$0.01078 ₿0.00000073	1.47	$2.51M ₿144.89	$0.01082 ₿0.00000076	$0.01049 ₿0.00000071	$3.95K ₿0.29	$10.41M ₿686.76	$2.51M ₿144.89
2731	Morpheus Labs MIND	$0.001537 ₿0.000000062	-2.11	$2.51M ₿108.22	$0.001631 ₿0.000000067	$0.001514 ₿0.000000058	$92.1K ₿18.22	$3.29M ₿131.73	$2.51M ₿108.22
2732	Sekuya Multiverse SKYA	$0.00627	0.40	$2.51M	$0.006367	$0.006186	$176.91K	$6.27M	$2.51M
2735	Crypto.com Bridged DAI (Cronos) DAI	$0.9994	-0.07	$2.51M	$1	$0.9955	$142.55K	$2.51M	$2.51M
2737	Partisia Blockchain MPC	$0.008001 ₿0.0000056	3.21	$2.5M ₿0	$0.008011 ₿0.0000058	$0.007609 ₿0.0000054	$7.5K ₿37.7	$4.57M	$2.5M ₿0
2738	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2739	Aviator AVI	$0.0003593 ₿0.000000077	-6.74	$2.5M ₿520.3	$0.0004045 ₿0.000000086	$0.0003434 ₿0.000000076	$42.87K ₿3.36	$3.32M ₿716.1	$2.5M ₿520.3
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}