Ergebnisseite 21 für Top Centralized Exchange (CEX) Product Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Centralized Exchange (CEX) Product-Kategorie-Token

Centralized Exchange (CEX) Product (4207)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2499	Honeyland HXD	$0.006133 ₿0.0000016	-7.45	$2.69M ₿392.88	$0.006633 ₿0.0000020	$0.005936 ₿0.0000016	$137.74K ₿3.99	$6.14M ₿1.68K	$2.69M ₿392.88
2500	Sylo SYLO	$0.0004576 ₿0.000000039	-1.25	$2.7M ₿166.14	$0.0004722 ₿0.000000042	$0.0004538 ₿0.000000039	$1.15M ₿19.13	$4.58M ₿399.5	$2.7M ₿166.14
2502	BitBonk BBONK	$0.00000896	133.04	$2.69M	$0.00000899	$0.00000361	$8.97	$6.27M	$2.69M
2503	VNX Gold VNXAU	$106.9 ₿0.0011	1.04	$2.68M ₿11.16	$107.39 ₿0.0011	$104.17 ₿0.0010	$69.83K ₿1.66	$2.68M ₿11.16	$2.68M ₿11.16
2504	SelfKey KEY	$0.000447 ₿0.00000013	1.35	$2.68M ₿825.81	$0.0004515 ₿0.00000014	$0.000418 ₿0.00000013	$170.98K ₿246.22	$2.68M ₿825.81	$2.68M ₿825.81
2505	Moonsama SAMA	$0.003597 ₿0.00000025	8.30	$2.68M ₿135.53	$0.003702 ₿0.00000025	$0.003047 ₿0.00000022	$39.51K ₿1.36	$3.6M ₿251.16	$2.68M ₿135.53
2506	Thought THT	$0.005071 ₿0.0000012	-0.71	$2.68M ₿542.65	$0.005241 ₿0.0000013	$0.005071 ₿0.0000011	$8.81K ₿0.61	$7.79M ₿1.78K	$2.68M ₿542.65
2507	Poolz Finance POOLX	$0.5199 ₿0.000081	-0.97	$2.68M ₿399.74	$0.5267 ₿0.000081	$0.5178 ₿0.000075	$104.81K ₿17.19	$2.86M ₿447.56	$2.68M ₿399.74
2508	cbBTC Core Morpho Vault GTCBBTCC	$95,505	-0.18	$2.67M	$96,165	$94,182	$0	$2.67M	$2.67M
2509	Evan EVAN	$0.002674	49.72	$2.67M	$0.003345	$0.001786	$777.58K	$2.67M	$2.67M
2511	Catcoin CAT	$0.000000000077 ₿0.000000000000011	-5.46	$2.67M ₿569.09	$0.000000000082 ₿0.000000000000013	$0.000000000077 ₿0.000000000000011	$563.17K ₿152.61	$2.67M ₿569.09	$2.67M ₿569.09
2513	Hera Finance HERA	$0.6282 ₿0.000061	-10.93	$2.66M ₿252.75	$0.7208 ₿0.000063	$0.6168 ₿0.000058	$31.21K ₿4.59	$6.28M ₿615.72	$2.66M ₿252.75
2516	Phil PHIL	$0.00265	2.66	$2.65M	$0.002785	$0.002542	$1.77M	$2.65M	$2.65M
2517	Talken TALK	$0.0113 ₿0.0000036	-4.65	$2.65M ₿724.25	$0.01186 ₿0.0000036	$0.01128 ₿0.0000034	$35.42K ₿1.31	$5.65M ₿1.78K	$2.65M ₿724.25
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01211 ₿0.00000012	$0.004 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2519	Cream CREAM	$1.14 ₿0.00069	-2.27	$2.61M ₿530.76	$1.18 ₿0.00070	$1.12 ₿0.00053	$141.04K ₿588.78	$3.29M ₿6.23K	$2.61M ₿530.76
2521	Primate PRIMATE	$0.001605 ₿0.000000072	-69.15	$2.64M ₿14.09	$0.005246 ₿0.000000079	$0.001604 ₿0.000000072	$4.03 ₿0	$3.31M ₿148.59	$2.64M ₿14.09
2522	Spookyswap BOO	$0.2657 ₿0.000036	-1.89	$2.64M ₿367.38	$0.2708 ₿0.000038	$0.2457 ₿0.000033	$383.49 ₿9.63	$3.63M ₿505.9	$2.64M ₿367.38
2523	Inspect INSP	$0.006492 ₿0.0000026	-7.29	$2.63M ₿522.5	$0.007005 ₿0.0000029	$0.006416 ₿0.0000025	$143.57K ₿98.88	$6.49M ₿2.66K	$2.63M ₿522.5
2524	Defactor FACTR	$0.02157 ₿0.0000027	0.84	$2.62M ₿310.35	$0.02189 ₿0.0000028	$0.02118 ₿0.0000026	$45.15K ₿7.21	$6.47M ₿816.11	$2.62M ₿310.35
2525	LiquidDriver LQDR	$0.2573 ₿0.000010	0.04	$2.62M ₿43.69	$0.2621 ₿0.000010	$0.2562 ₿0.000010	$3K ₿0.42	$2.62M	$2.62M ₿43.69
2526	Omax OMAX	$0.0002907 ₿0.000000016	-0.72	$2.62M ₿145.1	$0.0002947 ₿0.000000016	$0.0002852 ₿0.000000014	$206.32K ₿37.79	$2.62M ₿145.1	$2.62M ₿145.1
2527	Mirror Protocol MIR	$0.01661 ₿0.0000010	-0.05	$2.62M ₿165.81	$0.01678 ₿0.0000011	$0.0163 ₿0.0000010	$86.45K ₿5.82	$6.21M ₿393.75	$2.62M ₿165.81
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.1M	$2.61M
2529	Dvision Network DVI	$0.0106 ₿0.00000051	-0.10	$2.61M ₿127.08	$0.01073 ₿0.00000053	$0.01045 ₿0.00000049	$323.67K ₿14.52	$10.59M ₿514.95	$2.61M ₿127.08
2530	Okratech Token ORT	$0.003 ₿0.00000017	0.75	$2.61M ₿62	$0.003114 ₿0.00000020	$0.002969 ₿0.00000015	$459.46K ₿31.58	$2.62M ₿154.96	$2.61M ₿62
2531	KIRA Network KEX	$0.01162 ₿0.0000011	5.04	$2.61M ₿259.83	$0.01182 ₿0.0000012	$0.01077 ₿0.0000011	$53.96K ₿5.51	$3.49M ₿347.99	$2.61M ₿259.83
2532	State of Mika by Virtuals STATE	$0.0026	7.16	$2.6M	$0.002845	$0.001976	$64.22K	$2.6M	$2.6M
2533	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$94,824	0.19	$2.6M	$95,299	$93,360	$46.12K	$2.6M	$2.6M
2534	Bitcoin 2 BTC2	$0.1448 ₿0.0000059	-0.01*	$2.6M ₿107.27	$0.1449 ₿0.0000059	$0.1436 ₿0.0000055	$1.32K ₿0.02	$2.6M ₿107.27	$2.6M ₿107.27
2535	BarnBridge BOND	$0.2642 ₿0.000059	-1.89	$2.6M ₿575.75	$0.2725 ₿0.000063	$0.2592 ₿0.000058	$487.8K ₿187.58	$2.66M ₿594.91	$2.6M ₿575.75
2536	Roaring Kitty $ROAR	$0.002589	-1.29	$2.59M	$0.002629	$0.002543	$53.09K	$2.59M	$2.59M
2538	AVAX HAS NO CHILL NOCHILL	$0.001666 ₿0.00000022	-1.71	$2.58M ₿348.28	$0.001714 ₿0.00000024	$0.001654 ₿0.00000021	$144.04K ₿8.68	$2.58M ₿348.28	$2.58M ₿348.28
2542	LogX Network LOGX	$0.01153	-5.69	$2.57M	$0.01234	$0.01147	$200.04K	$11.53M	$2.57M
2543	Tron Bull Coin TBULL	$0.002571	-5.10	$2.57M	$0.002719	$0.002571	$847.25K	$2.57M	$2.57M
2544	TLX TLX	$0.04407	0.98	$2.57M	$0.04498	$0.04255	$3.91	$3.09M	$2.57M
2546	Synk SYNK	$0.02562	-13.29	$2.56M	$0.0308	$0.02562	$46.39K	$2.56M	$2.56M
2547	0xGasless 0XGAS	$0.2329 ₿0.0000070	1.73	$2.56M ₿77.29	$0.2355 ₿0.0000078	$0.2205 ₿0.0000068	$3.05K ₿0.41	$2.56M ₿77.29	$2.56M ₿77.29
2548	Ternoa CAPS	$0.001398 ₿0.00000035	-1.32	$2.56M ₿535.48	$0.001419 ₿0.00000036	$0.001376 ₿0.00000033	$58.14K ₿8.03	$3.49M ₿873.85	$2.56M ₿535.48
2550	LEOX LEOX	$0.05044 ₿0.000017	0.59	$2.56M ₿438.32	$0.05063 ₿0.000018	$0.04961 ₿0.000017	$10.09K ₿3.85	$2.56M ₿1.2K	$2.56M ₿438.32
2551	Banano BAN	$0.001596 ₿0.00000011	-1.23	$2.56M ₿173.45	$0.001617 ₿0.00000011	$0.001559 ₿0.00000010	$6.16K ₿0.37	$3.06M ₿212.65	$2.56M ₿173.45
2554	Strike STRIKE	$0.1411	-1.79	$2.54M	$0.1467	$0.1366	$11.46K	$3.53M	$2.54M
2557	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2559	AthenaDAO ATH	$0.2887 ₿0.000011	1.16	$2.52M ₿93.53	$0.2887 ₿0.000012	$0.2789 ₿0.000011	$3.08K ₿0.01	$8.66M ₿359.83	$2.52M ₿93.53
2560	Populous PPT	$0.06958 ₿0.00000073	-8.14	$2.52M ₿26.78	$0.0788 ₿0.00000096	$0.06663 ₿0.00000063	$1.05K ₿4.74	$3.71M ₿39.36	$2.52M ₿26.78
2561	Colony Avalanche Index CAI	$90.48 ₿0.0039	-0.27	$2.52M ₿39.46	$91.73 ₿0.0040	$88.41 ₿0.0038	$74.9K ₿1.19	$2.52M ₿12.39	$2.52M ₿39.46
2565	Aura Network AURA	$0.006339 ₿0.00000061	3.27	$2.51M ₿191.35	$0.006963 ₿0.00000062	$0.006112 ₿0.00000058	$16.57K ₿4.73	$6.34M ₿618.56	$2.51M ₿191.35
2566	Crypto.com Bridged DAI (Cronos) DAI	$0.9995	-0.01	$2.51M	$1	$0.9979	$30.33K	$2.51M	$2.51M
2571	Iron Bank EURO IBEUR	$0.8265 ₿0.000015	0.92	$2.48M ₿235.82	$0.8352 ₿0.000015	$0.8119 ₿0.000015	$4.16K ₿0.07	$2.48M ₿235.82	$2.48M ₿235.82
2572	Etherisc DIP	$0.006455 ₿0.00000035	-2.72	$2.48M ₿136.22	$0.007525 ₿0.00000036	$0.006465 ₿0.00000035	$17.52K ₿0.44	$6.46M ₿355.26	$2.48M ₿136.22
2574	Altair AIR	$0.006269 ₿0.00000050	1.15	$2.47M ₿197.5	$0.006548 ₿0.00000050	$0.005882 ₿0.00000048	$33.35K ₿0.27	$2.97M ₿237.39	$2.47M ₿197.5
2575	The Lokie Cabal CABAL	$0.002471	-2.13	$2.47M	$0.002524	$0.002444	$3.19	$2.47M	$2.47M
2576	Ben the Dog BENDOG	$0.00248	-5.00	$2.47M	$0.002644	$0.002436	$92.41K	$2.47M	$2.47M
2577	Minted MTD	$0.01059 ₿0.00000073	2.86	$2.47M ₿144.89	$0.01071 ₿0.00000076	$0.01019 ₿0.00000071	$12.47K ₿0.29	$10.21M ₿686.76	$2.47M ₿144.89
2581	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1366	-0.96	$2.46M	$0.138	$0.1366	$83.96K	$13.66M	$2.46M
2582	Dog Wif Nunchucks NINJA	$0.002457 ₿0.00000017	-3.52	$2.46M ₿0	$0.002551 ₿0.00000018	$0.002418 ₿0.00000016	$6.14K ₿2.36	$2.46M ₿170.63	$2.46M ₿0
2584	Real Smurf Cat SMURFCAT	$0.00002453 ₿0.0000000011	4.60	$2.45M ₿117.27	$0.00002523 ₿0.0000000012	$0.00002288 ₿0.0000000011	$118.74K ₿7.73	$2.45M ₿117.27	$2.45M ₿117.27
2585	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2586	SelfieDogCoin SELFIE	$0.002446	-9.04	$2.44M	$0.002711	$0.002357	$94.86K	$2.44M	$2.44M
2587	Carnomaly CARR	$0.001391 ₿0.000000068	10.78	$2.43M ₿0	$0.001495 ₿0.000000076	$0.001003 ₿0.000000062	$10.19K ₿1.83	$2.43M ₿36.26	$2.43M ₿0
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Warthog WART	$0.2802 ₿0.000011	10.78	$2.43M ₿0	$0.288 ₿0.000012	$0.2529 ₿0.000010	$47.85K ₿0.12	$2.43M ₿13.14	$2.43M ₿0
2589	ScPrime SCP	$0.04335 ₿0.0000025	-1.56	$2.43M ₿137.29	$0.04404 ₿0.0000025	$0.04273 ₿0.0000023	$4.31K ₿0.01	$2.43M ₿137.84	$2.43M ₿137.29
2590	Rai Reflex Index RAI	$3.04 ₿0.000041	0.25	$2.43M ₿72.57	$3.05 ₿0.000041	$3.02 ₿0.000039	$26.27K ₿1	$2.43M ₿72.57	$2.43M ₿72.57
2591	Okayeg OKAYEG	$0.000005769	3.43	$2.43M	$0.000005849	$0.000005259	$15.27K	$2.43M	$2.43M
2592	Renzo Restaked EIGEN EZEIGEN	$0.9237	0	$2.42M	$0	$0	$1.36K	$2.42M	$2.42M
2594	Plebbit PLEB	$0.000001619 ₿0.00000000011	-3.19	$2.41M ₿169.59	$0.00001112 ₿0.00000000011	$0.00001074 ₿0.00000000011	$5.39 ₿0.05	$2.41M ₿169.59	$2.41M ₿169.59
2597	Catcoin CAT	$0.1594 ₿0.00000019	6.61	$2.4M ₿1.37	$0.1969 ₿0.	$0.1495 ₿0.	$1.54K ₿0	$3.35M	$2.4M ₿1.37
2600	Nostra NSTR	$0.02389	-0.97	$2.39M	$0.02423 ₿0.	$0.02358 ₿0.	$37.57K ₿0	$2.39M	$2.39M
2603	Stobox Token STBU	$0.01789 ₿0.0000036	5.78	$2.38M ₿352.96	$0.01809 ₿0.0000038	$0.01678 ₿0.0000031	$114K ₿15.9	$2.65M ₿368.26	$2.38M ₿352.96
2604	SERO SERO	$0.005496 ₿0.000000067	2.99	$2.38M ₿27.76	$0.005563 ₿0.000000067	$0.00514 ₿0.000000065	$92.2K ₿6.42	$3.57M ₿43.55	$2.38M ₿27.76
2605	Boomer BOOMER	$0.002576 ₿0.000000057	-5.75	$2.38M ₿0	$0.002733 ₿0.000000062	$0.002492 ₿0.000000037	$740.25K ₿2.45	$2.38M ₿52.87	$2.38M ₿0
2606	Ēnosys HLN	$0.04215 ₿0.0000033	2.28	$2.37M ₿132.42	$0.04267 ₿0.0000034	$0.0406 ₿0.0000033	$78.86K ₿1.12	$6.32M ₿501.73	$2.37M ₿132.42
2607	EDUM EDUM	$0.3627 ₿0.000014	0.58	$2.37M ₿30.81	$0.363 ₿0.000014	$0.3605 ₿0.000014	$1.57K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2608	Fjord Foundry FJO	$0.2244	-2.22	$2.37M	$0.23	$0.2191	$563.29K	$19.74M	$2.37M
2609	Lumerin LMR	$0.003742 ₿0.0000010	1.58	$2.37M ₿638.35	$0.003953 ₿0.0000011	$0.003429 ₿0.00000095	$26.21K ₿3.94	$3.74M ₿1.05K	$2.37M ₿638.35
2610	Regen REGEN	$0.01595 ₿0.0000010	-0.83	$2.37M ₿161.13	$0.0162 ₿0.0000011	$0.01567 ₿0.0000010	$829.14 ₿0.1	$2.37M ₿161.13	$2.37M ₿161.13
2612	LEO LEO	$0.0002479 ₿0.000000022	-11.48	$2.36M ₿215.45	$0.00028 ₿0.000000025	$0.0002167 ₿0.000000022	$89.59K ₿3.18	$2.49M ₿226.78	$2.36M ₿215.45
2613	EverRise RISE	$0.00003293 ₿0.0000000017	-0.04	$2.36M ₿128.62	$0.00003316 ₿0.0000000019	$0.00003266 ₿0.0000000017	$805.29 ₿0.14	$2.36M ₿128.78	$2.36M ₿128.62
2614	Nyan Heroes NYAN	$0.01607	-1.36	$2.35M	$0.0164	$0.0159	$873.37K	$16.09M	$2.35M
2616	Bridged USD Coin (Manta Pacific) USDC	$0.9994 ₿0.000014	-0.13	$2.35M ₿0	$1.01 ₿0.000014	$0.9977 ₿0.000014	$1.63M ₿34.21	$2.35M	$2.35M ₿0
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	ISKRA Token ISK	$0.005968 ₿0.0000036	-8.39	$2.35M ₿513.66	$0.006514 ₿0.0000036	$0.005225 ₿0.0000034	$91.59K ₿1.86	$5.95M ₿3.64K	$2.35M ₿513.66
2618	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.35M ₿15.1	$0.2209 ₿0.0000023	$0.2124 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.35M ₿15.1
2619	Portugal National Team Fan Token POR	$0.6525 ₿0.000046	-0.84	$2.34M ₿203.32	$0.6659 ₿0.000047	$0.6515 ₿0.000042	$156.72K ₿15.32	$13.01M ₿936.56	$2.34M ₿203.32
2620	Balance Tokens BALN	$0.08882 ₿0.0000028	-3.48	$2.33M ₿0	$0.09322 ₿0.0000029	$0.0889 ₿0.0000028	$7.33K ₿0.07	$2.33M ₿41.62	$2.33M ₿0
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8468 ₿0.0000089	$0.4893 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Anchor Protocol ANC	$0.006663 ₿0.00000028	-2.77	$2.33M ₿99	$0.006989 ₿0.00000030	$0.006314 ₿0.00000027	$73.37K ₿2.18	$6.65M ₿282.54	$2.33M ₿99
2624	Nest Protocol NEST	$0.0003926 ₿0.000000055	-3.91	$2.33M ₿327.48	$0.0004107 ₿0.000000057	$0.0003911 ₿0.000000051	$206.44K ₿1.46	$3.93M ₿552.27	$2.33M ₿327.48
2625	Numogram GNON	$0.002327	2.36	$2.33M	$0.002359	$0.002182	$3.65M	$2.33M	$2.33M
2626	Bridged TrueUSD TUSD	$0.9956 ₿0.000014	-0.20	$2.32M ₿0	$0.9986 ₿0.000014	$0.9874 ₿0.000014	$10.77 ₿0.03	$2.32M	$2.32M ₿0
2627	Skibidi Toilet SKBDI	$0.03098	-8.10	$2.32M	$0.03371	$0.03082	$479.33K	$2.32M	$2.32M
2629	Cakepie CKP	$0.5899 ₿0.00014	0.07	$2.32M ₿295.73	$0.593 ₿0.00014	$0.579 ₿0.00014	$742.97K ₿6.25	$5.89M ₿1.48K	$2.32M ₿295.73
2630	RNT RNT	$0.002328	6.70	$2.32M	$0.002448	$0.001974	$249.06K	$2.32M	$2.32M
2633	Silly Dragon SILLY	$0.002313 ₿0.00000039	-3.73	$2.31M ₿391.36	$0.002409 ₿0.00000041	$0.002308 ₿0.00000038	$1.14M ₿86.64	$2.31M ₿391.36	$2.31M ₿391.36
2634	Saber SBR	$0.001032 ₿0.000000053	3.47	$2.31M ₿63.3	$0.001032 ₿0.000000055	$0.0009893 ₿0.000000052	$96.78K ₿3.19	$3.13M ₿63.3	$2.31M ₿63.3
2635	TPRO Network TPRO	$0.002015 ₿0.00000030	-0.07	$2.3M ₿363.4	$0.002018 ₿0.00000035	$0.001972 ₿0.00000031	$496.95 ₿4.59	$2.3M ₿363.4	$2.3M ₿363.4
2637	Chihuahua Chain HUAHUA	$0.00002065 ₿0.0000000025	-0.61	$2.3M ₿257.04	$0.00002103 ₿0.0000000025	$0.00001968 ₿0.0000000024	$462.51K ₿3.84	$2.45M ₿262.69	$2.3M ₿257.04
2638	Viberate VIB	$0.01259 ₿0.0000017	-23.40	$2.29M ₿319.99	$0.01957 ₿0.0000018	$0.01141 ₿0.0000016	$11.63M ₿76.76	$2.51M ₿350.55	$2.29M ₿319.99
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}