Página de resultados 21 para Principales monedas Centralized Exchange (CEX) Product por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2540	Aviator AVI	$0.0004172 ₿0.000000077	7.70	$2.91M ₿520.3	$0.000433 ₿0.000000086	$0.0003654 ₿0.000000076	$50.51K ₿3.36	$3.86M ₿716.1	$2.91M ₿520.3
2541	SuiPad SUIP	$0.04204 ₿0.0000015	6.63	$2.9M ₿105.35	$0.04356 ₿0.0000016	$0.03568 ₿0.0000015	$325.07K ₿1.96	$4.2M ₿159.56	$2.9M ₿105.35
2542	NORMIE NORMIE	$0.002977 ₿0.0000013	-1.64	$2.9M ₿1.35K	$0.003046 ₿0.0000017	$0.002673 ₿0.0000013	$41.17K ₿173.14	$2.9M ₿1.35K	$2.9M ₿1.35K
2543	Arcana Network XAR	$0.006079 ₿0.0000027	1.92	$2.9M ₿0	$0.006173 ₿0.0000028	$0.005847 ₿0.0000026	$203.41K ₿67.02	$6.08M	$2.9M ₿0
2544	Radiant RXD	$0.0002174 ₿0.000000028	-4.00	$2.9M ₿294.22	$0.0002267 ₿0.000000031	$0.0002144 ₿0.000000028	$14.5K ₿2.16	$2.9M ₿595.34	$2.9M ₿294.22
2545	Cosplay Token COT	$0.00309 ₿0.00000062	0.90	$2.9M ₿586.7	$0.003172 ₿0.00000063	$0.003038 ₿0.00000057	$46.52K ₿4.83	$3.09M ₿625.73	$2.9M ₿586.7
2547	LETSTOP STOP	$0.05856	-0.14	$2.89M	$0.06175	$0.05785	$1.06M	$5.86M	$2.89M
2548	LandWolf WOLF	$0.0002884	1.22	$2.88M	$0.0002942	$0.0002793	$674.75K	$2.88M	$2.88M
2549	mStable USD MUSD	$1 ₿0.000014	0.75	$2.88M ₿45.25	$1 ₿0.000014	$0.9566 ₿0.000013	$64.94 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2551	Shark Cat SC	$0.00292 ₿0.0000012	3.40	$2.87M ₿0	$0.002978 ₿0.0000014	$0.002785 ₿0.0000010	$463.87K ₿158.64	$2.87M ₿1.27K	$2.87M ₿0
2552	Colony Avalanche Index CAI	$89.78 ₿0.0039	0.39	$2.87M ₿39.46	$91.64 ₿0.0040	$87.48 ₿0.0038	$4.5K ₿1.19	$2.87M ₿12.39	$2.87M ₿39.46
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	The Lokie Cabal CABAL	$0.002871	0	$2.87M	$0	$0	$17.17	$2.87M	$2.87M
2554	Sekuya Multiverse SKYA	$0.007179	-5.23	$2.87M	$0.007575	$0.006856	$171.89K	$7.19M	$2.87M
2555	Boop BOOP	$0.00002881 ₿0.0000000060	2.20	$2.87M ₿0	$0.00002913 ₿0.0000000060	$0.00002771 ₿0.0000000038	$13.35K ₿31.66	$2.87M ₿609.01	$2.87M ₿0
2557	Hapi HAPI	$3.9 ₿0.00037	0.81	$2.86M ₿266.25	$3.95 ₿0.00039	$3.81 ₿0.00036	$42.6K ₿6.87	$2.93M ₿273.17	$2.86M ₿266.25
2558	Populous PPT	$0.07868 ₿0.00000073	-5.28	$2.85M ₿26.78	$0.08317 ₿0.00000096	$0.0759 ₿0.00000063	$361.97 ₿4.74	$4.19M ₿39.36	$2.85M ₿26.78
2560	CNH Tether CNHT	$0.1386 ₿0.0000017	-9.13	$2.84M ₿36.68	$0.2149 ₿0.0000020	$0.1894 ₿0.0000017	$497.23 ₿0.01	$0	$2.84M ₿36.68
2561	Osmosis allETH ETH	$2,552.37	0.86	$2.84M	$2,610.04	$2,458.74	$808.07K	$2.84M	$2.84M
2562	Data Ownership Protocol DOP	$0.00028	-5.73	$2.84M	$0.000306	$0.0002805	$3.22M	$6.55M	$2.84M
2563	Gala Music MUSIC	$0.01916 ₿0.0000017	3.45	$2.84M ₿184.09	$0.01996 ₿0.0000017	$0.01821 ₿0.0000017	$176.27K ₿94	$2.84M ₿184.09	$2.84M ₿184.09
2564	Ctrl CTRL	$0.01377	1.94	$2.84M	$0.01724	$0.0133	$34.12K	$3.31M	$2.84M
2565	Safemars SAFEMARS	$0.000000007396 ₿0.00000000000016	-0.31	$2.84M ₿64.73	$0.000000008089 ₿0.00000000000017	$0.000000007039 ₿0.00000000000016	$17.41K ₿0.26	$2.84M ₿64.73	$2.84M ₿64.73
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2567	LiquidDriver LQDR	$0.278 ₿0.000010	0.88	$2.83M ₿43.69	$0.2866 ₿0.000010	$0.272 ₿0.000010	$12.82K ₿0.42	$2.83M	$2.83M ₿43.69
2569	BarnBridge BOND	$0.289 ₿0.000059	1.57	$2.82M ₿575.75	$0.2937 ₿0.000063	$0.2809 ₿0.000058	$474.7K ₿187.58	$2.88M ₿594.91	$2.82M ₿575.75
2571	Hoge Finance HOGE	$0.00000677 ₿0.00000000039	0.49	$2.81M ₿162.28	$0.000007209 ₿0.00000000040	$0.00000669 ₿0.00000000038	$4.69K ₿0.27	$2.81M ₿162.28	$2.81M ₿162.28
2575	Rave KRAV	$0.002789 ₿0.00000062	1.52	$2.8M ₿636.36	$0.002844 ₿0.00000095	$0.002674 ₿0.00000059	$117 ₿26.77	$27.97M ₿6.36K	$2.8M ₿636.36
2576	Ledger AI LEDGER	$0.001298	-2.72	$2.8M	$0.001336	$0.001218	$18.59K	$4.08M	$2.8M
2577	Thruster THRUST	$0.02132	0.29	$2.79M	$0.02183	$0.02068	$4.78K	$10.71M	$2.79M
2579	Sylo SYLO	$0.0004701 ₿0.000000039	8.72	$2.79M ₿166.14	$0.0004783 ₿0.000000042	$0.0004324 ₿0.000000039	$2.12M ₿19.13	$4.7M ₿399.5	$2.79M ₿166.14
2580	Banano BAN	$0.001739 ₿0.00000011	-0.85	$2.79M ₿173.45	$0.001762 ₿0.00000011	$0.001671 ₿0.00000010	$10.72K ₿0.37	$3.34M ₿212.65	$2.79M ₿173.45
2581	OpenOcean OOE	$0.005519 ₿0.00000029	2.37	$2.78M ₿148.08	$0.005551 ₿0.00000029	$0.005329 ₿0.00000029	$139.09K ₿5.56	$5.52M ₿293.51	$2.78M ₿148.08
2583	MongCoin MONG	$0.000000004024 ₿0.00000000000025	1.05	$2.78M ₿0	$0.000000004056 ₿0.00000000000026	$0.00000000389 ₿0.00000000000024	$1.79M ₿33.26	$2.78M	$2.78M ₿0
2584	XANA XETA	$0.0008163 ₿0.00000013	-0.54	$2.77M ₿295	$0.0008215 ₿0.00000015	$0.0008128 ₿0.00000011	$194.32K ₿36.65	$4.02M ₿680.07	$2.77M ₿295
2586	TLX TLX	$0.04751	0	$2.77M	$0	$0	$3.56	$3.33M	$2.77M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	DUKO DUKO	$0.0002767 ₿0.000000021	-1.14	$2.77M ₿0	$0.000282 ₿0.000000026	$0.0002698 ₿0.000000017	$115.08K ₿27.48	$2.77M ₿214.96	$2.77M ₿0
2591	Astrafer ASTRAFER	$0.008506 ₿0.0000057	0.01*	$2.75M ₿895.54	$0.008507 ₿0.0000057	$0.008445 ₿0.0000054	$1.76 ₿0.78	$7.55M ₿5.07K	$2.75M ₿895.54
2592	Charles the Chad CHAD	$0.002738	-0.88	$2.75M	$0.002835	$0.002636	$12.88K	$2.75M	$2.75M
2593	Doland Tremp TREMP	$0.0275 ₿0.0000098	-2.84	$2.75M ₿0	$0.02852 ₿0.000011	$0.02678 ₿0.0000096	$2.79M ₿19.67	$2.75M	$2.75M ₿0
2595	Ternoa CAPS	$0.001501 ₿0.00000035	0.82	$2.75M ₿535.48	$0.001501 ₿0.00000036	$0.001471 ₿0.00000033	$50.89K ₿8.03	$3.75M ₿873.85	$2.75M ₿535.48
2599	Common Wealth WLTH	$0.003346	-4.61	$2.73M	$0.003515	$0.003316	$104.05K	$3.3M	$2.73M
2602	Omax OMAX	$0.0003025 ₿0.000000016	0.32	$2.72M ₿145.1	$0.0003075 ₿0.000000016	$0.0003001 ₿0.000000014	$369.94K ₿37.79	$2.72M ₿145.1	$2.72M ₿145.1
2603	Kasper KASPER	$0.00009469	-8.05	$2.72M	$0.0001057	$0.0000914	$135.25K	$2.72M	$2.72M
2604	Talken TALK	$0.01092 ₿0.0000036	-2.71	$2.72M ₿724.25	$0.01141 ₿0.0000036	$0.01049 ₿0.0000034	$53.16K ₿1.31	$5.46M ₿1.78K	$2.72M ₿724.25
2605	Passage PASG	$0.002185 ₿0.00000068	-2.75	$2.71M ₿515.74	$0.002289 ₿0.00000068	$0.002072 ₿0.00000065	$7.44K ₿0.45	$2.94M ₿846.47	$2.71M ₿515.74
2606	TopGoal GOAL	$0.005049 ₿0.0000010	2.04	$2.71M ₿0	$0.005205 ₿0.0000011	$0.004914 ₿0.0000010	$36.15K ₿1.82	$5.05M	$2.71M ₿0
2607	Commune AI COMAI	$0.03846 ₿0.000018	-5.22	$2.71M ₿1.2K	$0.04096 ₿0.000019	$0.03735 ₿0.000017	$112.69K ₿6.9	$38.47M ₿18.4K	$2.71M ₿1.2K
2608	FATCAT $FATCAT	$0.002963	1.93	$2.71M	$0.00301	$0.002867	$10.13K	$2.97M	$2.71M
2610	SocialGood SG	$0.1181 ₿0.00000036	1.38	$2.7M ₿8.7	$0.1203 ₿0.00000038	$0.1163 ₿0.00000035	$884.25K ₿0.42	$3.2M ₿9.98	$2.7M ₿8.7
2613	LanaCoin LANA	$0.0007613 ₿0.0000000054	-33.11	$2.69M ₿18.36	$0.001138 ₿0.0000000055	$0.0007564 ₿0.0000000053	$355.42 ₿0.01	$5.71M ₿40.78	$2.69M ₿18.36
2616	Octavia VIA	$0.03276 ₿0.000015	0.82	$2.69M ₿227.94	$0.034 ₿0.000017	$0.03239 ₿0.000015	$49.51K ₿8.95	$3.28M ₿1.59K	$2.69M ₿227.94
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Loom Network LOOMOLD	$0.00322 ₿0.0000015	0.40	$2.69M ₿1.24K	$0.003407 ₿0.0000015	$0.00313 ₿0.0000014	$214.54K ₿7.75	$3.22M ₿1.49K	$2.69M ₿1.24K
2618	IRISnet IRIS	$0.001677 ₿0.00000054	-1.00	$2.68M ₿884.57	$0.001697 ₿0.00000057	$0.001646 ₿0.00000054	$93.81K ₿56.54	$3.34M ₿1.1K	$2.68M ₿884.57
2619	Amocucinare AMORE	$0.003017	8.08	$2.68M	$0.003037	$0.002778	$6.63K	$2.99M	$2.68M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9504 ₿0.0000089	$0.5491 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2621	Poolz Finance POOLX	$0.5262 ₿0.000081	2.81	$2.71M ₿399.74	$0.5302 ₿0.000081	$0.5118 ₿0.000075	$38.19K ₿17.19	$2.89M ₿447.56	$2.71M ₿399.74
2622	Tidecoin TDC	$0.1442	-7.15	$2.67M	$0.1553	$0.1438	$242.04	$2.67M	$2.67M
2623	VNX Gold VNXAU	$106.45 ₿0.0011	2.76	$2.67M ₿11.16	$106.99 ₿0.0011	$103.56 ₿0.0010	$41.29K ₿1.66	$2.67M ₿11.16	$2.67M ₿11.16
2624	DexKit KIT	$0.2665 ₿0.0000055	0.91	$2.67M ₿16.71	$0.2703 ₿0.0000063	$0.257 ₿0.0000054	$709.38 ₿0.59	$2.67M ₿55.69	$2.67M ₿16.71
2625	Harold HAROLD	$0.002662	40.45	$2.66M	$0.002924	$0.00179	$92.61K	$2.66M	$2.66M
2626	f(x) Protocol FXN	$40.98 ₿0.0020	2.75	$2.66M ₿114.77	$41.6 ₿0.0022	$38.98 ₿0.0020	$92.45K ₿0.88	$46.27M ₿2.16K	$2.66M ₿114.77
2627	BITCOIN•BRO•BEAR (Runes) BRO	$0.002658	8.72	$2.66M	$0.002685	$0.002444	$4.92K	$2.66M	$2.66M
2630	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.25	$2.65M ₿0	$1.01 ₿0.000014	$0.995 ₿0.000014	$367.78K ₿34.21	$2.65M	$2.65M ₿0
2633	Origin DeFi Governance OGV	$0.008443 ₿0.00000022	-0.09	$2.64M ₿141.53	$0.008607 ₿0.00000024	$0.008117 ₿0.00000018	$122.41 ₿12.45	$3.85M ₿1.01K	$2.64M ₿141.53
2634	Blendr Network BLENDR	$0.06574 ₿0.000039	-6.57	$2.64M ₿1.6K	$0.07341 ₿0.000044	$0.06564 ₿0.000036	$76.63K ₿45.48	$2.76M ₿1.64K	$2.64M ₿1.6K
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2636	AsMatch ASM	$0.146 ₿0.0000038	-0.16	$2.63M ₿68.7	$0.1496 ₿0.0000041	$0.1379 ₿0.0000037	$26K ₿2.92	$14.61M ₿381.19	$2.63M ₿68.7
2637	LayerAI LAI	$0.001145 ₿0.00000066	11.44	$2.63M ₿210.86	$0.001157 ₿0.00000069	$0.0009716 ₿0.00000065	$1.2M ₿131.41	$3.32M ₿1.99K	$2.63M ₿210.86
2639	Crypto Asset Governance Alliance CAGA	$0.00004211 ₿0.0000000079	0.09	$2.62M ₿468.84	$0.00004597 ₿0.0000000080	$0.00004179 ₿0.0000000077	$66.02K ₿15.62	$4.21M ₿799.13	$2.62M ₿468.84
2640	Hasbulla's Cat BARSIK	$0.002619	0.59	$2.62M	$0.002705	$0.00247	$1.75M	$2.62M	$2.62M
2641	Honeyland HXD	$0.005961 ₿0.0000016	-0.63	$2.62M ₿392.88	$0.006076 ₿0.0000020	$0.005873 ₿0.0000016	$102.13K ₿3.99	$5.96M ₿1.68K	$2.62M ₿392.88
2642	Mirror Protocol MIR	$0.01674 ₿0.0000010	-1.25	$2.61M ₿165.81	$0.0173 ₿0.0000011	$0.01642 ₿0.0000010	$87.94K ₿5.82	$6.21M ₿393.75	$2.61M ₿165.81
2643	GET Protocol GET	$0.6348 ₿0.000042	4.71	$2.61M ₿514.19	$0.647 ₿0.000044	$0.5102 ₿0.000039	$2.38K ₿3.44	$14.6M ₿967.58	$2.61M ₿514.19
2646	Rainicorn $RAINI	$0.005352 ₿0.00000010	0.96	$2.6M ₿52.98	$0.005411 ₿0.00000013	$0.00522 ₿0.00000010	$37.01 ₿0.06	$2.68M ₿54.46	$2.6M ₿52.98
2647	Seedify NFT Space SNFTS	$0.0005174 ₿0.000000060	-0.42	$2.6M ₿281.06	$0.000521 ₿0.000000061	$0.0005094 ₿0.000000059	$2.14 ₿0.35	$10.35M ₿1.2K	$2.6M ₿281.06
2648	Chain-key Ethereum CKETH	$2,553.1 ₿0.051	0.99	$2.6M ₿0	$2,605.89 ₿0.051	$2,455.87 ₿0.049	$10.31K ₿0.05	$2.6M	$2.6M ₿0
2651	Cyberperp CYB	$1.37	-0.64	$2.59M	$1.39	$1.33	$4.33K	$13.73M	$2.59M
2654	Utility Cjournal UCJL	$9.5 ₿0.000099	6.13	$2.59M ₿27.21	$9.56 ₿0.00010	$8.83 ₿0.000099	$5.56K ₿2.19	$9.5B ₿99.94K	$2.59M ₿27.21
2656	Plebbit PLEB	$0.000001729 ₿0.00000000011	-0.60	$2.58M ₿169.59	$0.00000174 ₿0.00000000011	$0.0000017 ₿0.00000000011	$77.77 ₿0.05	$2.58M ₿169.59	$2.58M ₿169.59
2657	Crust Network CRU	$0.0965 ₿0.000019	0.44	$2.58M ₿594.4	$0.09976 ₿0.000021	$0.09442 ₿0.000019	$178.3K ₿18.48	$3.38M ₿624.17	$2.58M ₿594.4
2658	Mynth MNT	$0.06186	0.60	$2.58M	$0.06285	$0.06027	$1.01K	$6.18M	$2.58M
2659	AI Agent Layer AIFUN	$0.005394	-8.48	$2.58M	$0.005894	$0.005261	$106.64K	$2.68M	$2.58M
2660	UX Chain UX	$0.0005809 ₿0.000000063	-1.30	$2.58M ₿281.48	$0.0006192 ₿0.000000064	$0.0005512 ₿0.000000062	$34.58K ₿1.63	$7.14M ₿780.47	$2.58M ₿281.48
2661	Defactor FACTR	$0.02117 ₿0.0000027	-5.35	$2.57M ₿310.35	$0.02236 ₿0.0000028	$0.02108 ₿0.0000026	$58.01K ₿7.21	$6.35M ₿816.11	$2.57M ₿310.35
2664	VOI Network VOI	$0.001345	0.55	$2.57M	$0.001363	$0.001333	$688.13	$13.46M	$2.57M
2665	Rubic RBC	$0.01272 ₿0.00000050	-0.82	$2.57M ₿50.62	$0.01303 ₿0.00000051	$0.01229 ₿0.00000047	$220.88K ₿3.79	$2.57M ₿50.62	$2.57M ₿50.62
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.69 ₿0.000025	$2.58 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Electronic Gulden EFL	$0.1221 ₿0.0000024	-0.64	$2.56M ₿51.7	$0.1229 ₿0.0000024	$0.1221 ₿0.0000024	$0.62 ₿0	$2.56M ₿51.7	$2.56M ₿51.7
2668	Hxro HXRO	$0.004128 ₿0.0000013	3.86	$2.56M ₿867.49	$0.004205 ₿0.0000014	$0.003918 ₿0.0000013	$254.28 ₿0.63	$4.13M ₿1.4K	$2.56M ₿867.49
2669	State of Mika by Virtuals STATE	$0.002556	-5.10	$2.56M	$0.002693	$0.002481	$1.72K	$2.56M	$2.56M
2670	Peng PENG	$0.02556 ₿0.0000040	2.20	$2.56M ₿406.18	$0.02585 ₿0.0000045	$0.02424 ₿0.0000032	$178.75K ₿110.29	$2.56M ₿406.18	$2.56M ₿406.18
2671	Guacamole GUAC	$0.00000002584 ₿0.0000000000028	2.33	$2.54M ₿281.4	$0.00000002638 ₿0.0000000000034	$0.00000002521 ₿0.0000000000027	$30.71K ₿7.16	$2.54M ₿281.4	$2.54M ₿281.4
2672	Paladin PAL	$0.1332 ₿0.0000020	1.08	$2.55M ₿31.16	$0.1355 ₿0.0000021	$0.13 ₿0.0000020	$15.35K ₿0.01	$6.67M ₿105.23	$2.55M ₿31.16
2674	PAR Stablecoin PAR	$1.14 ₿0.000015	0.53	$2.54M ₿33.47	$1.14 ₿0.000014	$1.12 ₿0.000013	$4.32K ₿0.1	$2.54M ₿33.47	$2.54M ₿33.47
2675	catwifhat $CWIF	$0.00000008215 ₿0.0000000000041	-4.94	$2.54M ₿0	$0.0000000903 ₿0.0000000000046	$0.00000008001 ₿0.0000000000041	$95.65K ₿11.28	$2.54M	$2.54M ₿0
2676	ShibaDoge SHIBDOGE	$0 ₿0.	0.72	$2.54M ₿58.71	$0 ₿0.	$0 ₿0.	$731 ₿0	$4.07M ₿115.28	$2.54M ₿58.71
2678	Stable STABLE	$2.54 ₿0.00010	-3.08	$2.54M ₿0	$2.88 ₿0.00010	$2.35 ₿0.000095	$102.72 ₿0.06	$2.54M	$2.54M ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}