Página de resultados 21 para Principales monedas Centralized Exchange (CEX) Product por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2847	International Stable Currency ISC	$1.95 ₿0.000024	0.44	$2.18M ₿0	$1.96 ₿0.000025	$1.93 ₿0.000024	$1.7K ₿0.02	$2.18M ₿5.68	$2.18M ₿0
2849	Minted MTD	$0.009342 ₿0.00000073	-0.47	$2.17M ₿144.89	$0.009447 ₿0.00000076	$0.009269 ₿0.00000071	$798.8 ₿0.29	$9.03M ₿686.76	$2.17M ₿144.89
2850	Spice SFI	$27.15 ₿0.00048	-4.38	$2.17M ₿38.45	$30.62 ₿0.00055	$26.73 ₿0.00047	$128.03K ₿1.02	$2.5M ₿44.25	$2.17M ₿38.45
2852	Eliza ELIZA	$0.002159	-5.35	$2.17M	$0.002361	$0.002157	$1.42M	$2.17M	$2.17M
2854	Rubic RBC	$0.01076 ₿0.00000050	-0.87	$2.17M ₿50.62	$0.011 ₿0.00000051	$0.01052 ₿0.00000047	$345.47K ₿3.79	$2.17M ₿50.62	$2.17M ₿50.62
2855	Particl PART	$0.1444 ₿0.0000053	-0.26	$2.17M ₿74.19	$0.5656 ₿0.0000053	$0.5372 ₿0.0000051	$252.98 ₿1.54	$2.17M	$2.17M ₿74.19
2857	Chainge Finance XCHNG	$0.004379 ₿0.0000033	17.29	$2.16M ₿1.67K	$0.004438 ₿0.0000034	$0.003514 ₿0.0000033	$1.15K ₿63.47	$5.26M ₿4.05K	$2.16M ₿1.67K
2859	Boop BOOP	$0.00002163 ₿0.0000000060	-0.23	$2.16M ₿0	$0.00002175 ₿0.0000000060	$0.00002137 ₿0.0000000038	$2.92K ₿31.66	$2.16M ₿609.01	$2.16M ₿0
2860	Data Lake LAKE	$0.001401 ₿0.00000033	0.21	$2.15M ₿303.09	$0.001433 ₿0.00000034	$0.001333 ₿0.00000032	$17.98K ₿3.19	$3.5M ₿840.17	$2.15M ₿303.09
2861	Mirror Protocol MIR	$0.01377 ₿0.0000010	-6.32	$2.15M ₿165.81	$0.0155 ₿0.0000011	$0.01352 ₿0.0000010	$66.25K ₿5.82	$5.11M ₿393.75	$2.15M ₿165.81
2862	EverRise RISE	$0.00002996 ₿0.0000000017	-0.29	$2.15M ₿128.62	$0.00003007 ₿0.0000000019	$0.0000296 ₿0.0000000017	$36.89 ₿0.14	$2.15M ₿128.78	$2.15M ₿128.62
2864	LOULOU LOULOU	$0.002143	-0.48	$2.14M	$0.002196	$0.002102	$261.26K	$2.14M	$2.14M
2865	Memes AI MEMESAI	$0.002139	0.33	$2.14M	$0.002228	$0.001974	$245.84K	$2.14M	$2.14M
2866	ApeScreener APES	$0.02141	-8.93	$2.14M	$0.02357	$0.02138	$13.16K	$2.14M	$2.14M
2868	Mey Network MEY	$0.02447	-1.19	$2.14M	$0.02498	$0.02389	$140.92K	$56.37M	$2.14M
2870	Wrapped Accumulate WACME	$0.007856 ₿0.00000016	17.78	$2.13M ₿38.61	$0.008291 ₿0.00000042	$0.006453 ₿0.00000016	$389.6 ₿0.03	$2.36M ₿43.18	$2.13M ₿38.61
2871	Rainbow Bridged DAI (Near Protocol) DAI	$1	-0.01	$2.13M	$1.02	$0.9747	$4.52K	$2.13M	$2.13M
2873	Talken TALK	$0.008128 ₿0.0000036	5.25	$2.13M ₿724.25	$0.008425 ₿0.0000036	$0.007421 ₿0.0000034	$291.17K ₿1.31	$4.05M ₿1.78K	$2.13M ₿724.25
2875	Defactor FACTR	$0.01747 ₿0.0000027	-0.16	$2.12M ₿310.35	$0.01767 ₿0.0000028	$0.01747 ₿0.0000026	$117.93K ₿7.21	$5.24M ₿816.11	$2.12M ₿310.35
2876	Shieldeum SDM	$0.008066	-0.61	$2.12M	$0.008146	$0.008005	$260.11K	$8.06M	$2.12M
2877	Autonomous Virtual Beings AVB	$0.002118	2.75	$2.12M	$0.002188	$0.001986	$395.15K	$2.12M	$2.12M
2878	Moonsama SAMA	$0.002838 ₿0.00000025	-11.61	$2.12M ₿135.53	$0.003223 ₿0.00000025	$0.002755 ₿0.00000022	$44.87K ₿1.36	$2.84M ₿251.16	$2.12M ₿135.53
2879	SERO SERO	$0.00485 ₿0.000000067	-3.05	$2.11M ₿27.76	$0.005003 ₿0.000000067	$0.004814 ₿0.000000065	$163.82K ₿6.42	$3.15M ₿43.55	$2.11M ₿27.76
2880	Octavia VIA	$0.02455 ₿0.000015	-1.01	$2.11M ₿227.94	$0.02526 ₿0.000017	$0.02442 ₿0.000015	$124.75K ₿8.95	$2.46M ₿1.59K	$2.11M ₿227.94
2881	Cashaa CAS	$0.002909 ₿0.000000060	-5.74	$2.11M ₿43.87	$0.003121 ₿0.000000060	$0.002 ₿0.000000056	$1.9K ₿0.95	$2.91M ₿60.44	$2.11M ₿43.87
2884	GoChain GO	$0.001601 ₿0.000000089	3.27	$2.1M ₿112.62	$0.001601 ₿0.000000089	$0.001515 ₿0.000000076	$108.52K ₿0.82	$2.1M	$2.1M ₿112.62
2885	Top Hat HAT	$0.002124	-4.26	$2.1M	$0.002265	$0.002011	$1.8M	$2.1M	$2.1M
2887	Stable STABLE	$2.1 ₿0.00010	-0.68	$2.1M ₿0	$2.12 ₿0.00010	$2.08 ₿0.000095	$1.56 ₿0.06	$2.1M	$2.1M ₿0
2888	LOL LOL	$0.002147	-19.22	$2.09M	$0.002671	$0.00195	$83.37K	$2.09M	$2.09M
2889	Iron Bank EURO IBEUR	$0.6993 ₿0.000015	-0.17	$2.1M ₿235.82	$0.7076 ₿0.000015	$0.6993 ₿0.000015	$388.01 ₿0.07	$2.1M ₿235.82	$2.1M ₿235.82
2891	Libre LIBRE	$0.0006938 ₿0.000000015	0.81	$2.09M ₿33.18	$0.0007005 ₿0.000000015	$0.0006871 ₿0.000000015	$70.38K ₿0.04	$2.09M ₿33.18	$2.09M ₿33.18
2893	Matr1x Fire FIRE	$0.03131 ₿0.000015	-3.07	$2.09M ₿141.09	$0.0339 ₿0.000016	$0.0312 ₿0.000015	$998.94K ₿172.71	$30.24M ₿2.76K	$2.09M ₿141.09
2895	Poolz Finance POOLX	$0.401 ₿0.000081	-2.09	$2.08M ₿399.74	$0.4155 ₿0.000081	$0.3997 ₿0.000075	$239.3K ₿17.19	$2.23M ₿447.56	$2.08M ₿399.74
2896	Optimus AI OPTI	$0.02083 ₿0.0000041	-1.37	$2.08M ₿419.12	$0.02133 ₿0.0000046	$0.02082 ₿0.0000040	$76.31K ₿11.32	$2.08M ₿419.12	$2.08M ₿419.12
2897	Signum SIGNA	$0.0009574 ₿0.000000018	-1.23	$2.08M ₿40.92	$0.000974 ₿0.000000019	$0.0009541 ₿0.000000018	$5.07K ₿0.04	$2.08M ₿40.92	$2.08M ₿40.92
2899	Synk SYNK	$0.02079	-1.40	$2.08M	$0.02383	$0.01964	$62.19K	$2.08M	$2.08M
2901	XAYA WCHI	$0.03604 ₿0.0000011	0.24	$2.08M ₿65.79	$0.03651 ₿0.0000011	$0.03527 ₿0.0000011	$1.32K ₿0.26	$2.79M ₿88.29	$2.08M ₿65.79
2902	Evmos EVMOS	$0.004046 ₿0.0000010	-0.03	$2.08M ₿511.62	$0.004113 ₿0.0000010	$0.003849 ₿0.0000010	$185.6K ₿15.07	$4.05M ₿1.03K	$2.08M ₿511.62
2903	K9 Finance DAO KNINE	$0.00000317 ₿0.0000000011	-3.13	$2.08M ₿0	$0.000003289 ₿0.0000000013	$0.000003149 ₿0.0000000011	$211.4K ₿12.44	$3.17M ₿1.18K	$2.08M ₿0
2906	Kunji Finance KNJ	$0.04695 ₿0.0000037	23.31	$2.07M ₿68.99	$0.0499 ₿0.0000064	$0.03805 ₿0.0000035	$114.22K ₿0.95	$4.7M ₿374.49	$2.07M ₿68.99
2907	KARAT Galaxy KARAT	$0.02263	-3.53	$2.07M	$0.0235	$0.02215	$1.12K	$2.07M	$2.07M
2908	GAM3S.GG G3	$0.00445 ₿0.0000026	-0.12	$2.07M ₿0	$0.004835 ₿0.0000032	$0.00441 ₿0.0000026	$595.49K ₿93.69	$4.45M ₿2.66K	$2.07M ₿0
2909	Polytrader by Virtuals POLY	$0.002066	-8.12	$2.06M	$0.00226	$0.001982	$58.89K	$2.06M	$2.06M
2910	OSMI OSMI	$0.009071	-26.95	$2.06M	$0.01271	$0.009025	$52.32K	$2.36M	$2.06M
2913	TLX TLX	$0.03514	0.80	$2.05M	$0.03526	$0.03445	$28.11	$2.46M	$2.05M
2915	Inspect INSP	$0.005058 ₿0.0000026	-1.58	$2.05M ₿522.5	$0.005143 ₿0.0000029	$0.004878 ₿0.0000025	$374.24K ₿98.88	$5.06M ₿2.66K	$2.05M ₿522.5
2916	SAD HAMSTER HAMMY	$0.002048 ₿0.000000034	-7.35	$2.05M ₿0	$0.002471 ₿0.000000059	$0.00202 ₿0.000000021	$448.08K ₿6.32	$2.05M ₿34.61	$2.05M ₿0
2917	Numogram GNON	$0.002047	22.32	$2.05M	$0.00206	$0.001598	$1.3M	$2.05M	$2.05M
2918	Verse VERSE	$0.00005792 ₿0.0000000052	-8.25	$2.04M ₿67.47	$0.00006313 ₿0.0000000055	$0.00005749 ₿0.0000000051	$71.3K ₿1.42	$11.26M ₿1.02K	$2.04M ₿67.47
2919	Peng PENG	$0.02041 ₿0.0000040	0.80	$2.04M ₿406.18	$0.02058 ₿0.0000045	$0.01854 ₿0.0000032	$556.76K ₿110.29	$2.04M ₿406.18	$2.04M ₿406.18
2920	Areon Network AREA	$0.01727 ₿0.0000017	1.75	$2.04M ₿208.13	$0.01764 ₿0.0000017	$0.01624 ₿0.0000016	$9.79K ₿13.4	$4.3M ₿428.26	$2.04M ₿208.13
2922	Solchat CHAT	$0.226 ₿0.000092	11.74	$2.03M ₿820.77	$0.2307 ₿0.00010	$0.1913 ₿0.000091	$143.64K ₿22.69	$2.03M ₿837.99	$2.03M ₿820.77
2924	Darwinia Network Native Token RING	$0.00119 ₿0.000000072	0.18	$2.03M ₿129.65	$0.001191 ₿0.000000075	$0.001177 ₿0.000000071	$104.67K ₿5.69	$2.5M ₿174.83	$2.03M ₿129.65
2925	Pigcoin PIG	$0.0000007074 ₿0.00000000050	0.09	$2.03M ₿0	$0.0000007328 ₿0.00000000064	$0.0000007003 ₿0.00000000050	$105.75K ₿3.11K	$2.03M ₿1.52K	$2.03M ₿0
2926	Kasper KASPER	$0.00006964	3.12	$2.07M	$0.00007378	$0.00006493	$143.51K	$2.07M	$2.07M
2929	Milady Wif Hat LADYF	$0.00000203	1.39	$2.03M	$0.00000206	$0.000001959	$114.72K	$2.03M	$2.03M
2930	Defit DEFIT	$0.06496 ₿0.0000030	-1.13	$2.04M ₿85.4	$0.06648 ₿0.0000031	$0.06446 ₿0.0000030	$486.26 ₿0.09	$3.26M ₿151.39	$2.04M ₿85.4
2931	LINEUP MBS	$0.003236 ₿0.00000030	5.74	$2.02M ₿132.95	$0.003237 ₿0.00000033	$0.003025 ₿0.00000030	$108.53K ₿1.63	$3.23M ₿304.73	$2.02M ₿132.95
2932	Cakepie CKP	$0.514 ₿0.00014	-4.32	$2.02M ₿295.73	$0.5624 ₿0.00014	$0.5134 ₿0.00014	$151.06K ₿6.25	$5.14M ₿1.48K	$2.02M ₿295.73
2934	Charles the Chad CHAD	$0.002008	-3.64	$2.01M	$0.002093	$0.001981	$579.71	$2.01M	$2.01M
2935	Celer Bridged WETH (Conflux) WETH	$2,527.94	-1.09	$2.01M	$2,555.92	$2,519.4	$11.91K	$2.01M	$2.01M
2937	Lumerin LMR	$0.003171 ₿0.0000010	-0.03	$2.01M ₿638.35	$0.003186 ₿0.0000011	$0.003129 ₿0.00000095	$99.91K ₿3.94	$3.17M ₿1.05K	$2.01M ₿638.35
2938	AVINOC AVINOC	$0.01198 ₿0.0000015	-12.26	$2M ₿264.92	$0.01438 ₿0.0000015	$0.01021 ₿0.0000014	$8.45K ₿0.85	$11.98M ₿1.59K	$2M ₿264.92
2939	Impermax IBEX	$0.02769 ₿0.00000052	1.10	$2M ₿0	$0.02797 ₿0.00000052	$0.02732 ₿0.00000051	$1.99 ₿0.01	$2M ₿26.89	$2M ₿0
2941	Ternoa CAPS	$0.001092 ₿0.00000035	-2.28	$2M ₿535.48	$0.001117 ₿0.00000036	$0.001084 ₿0.00000033	$272.47K ₿8.03	$2.73M ₿873.85	$2M ₿535.48
2945	Media Licensing Token MLT	$0.01356 ₿0.0000027	-2.59	$1.99M ₿403.05	$0.01419 ₿0.0000032	$0.01212 ₿0.0000027	$94.76K ₿21.95	$2.71M ₿550.61	$1.99M ₿403.05
2947	Dog Wif Nunchucks NINJA	$0.001982 ₿0.00000017	1.74	$1.98M ₿0	$0.002131 ₿0.00000018	$0.001909 ₿0.00000016	$7.46K ₿2.36	$1.98M ₿170.63	$1.98M ₿0
2948	VOI Network VOI	$0.001028	-3.00	$1.97M	$0.00106	$0.001021	$310.93	$10.29M	$1.97M
2954	NORMIE NORMIE	$0.002007 ₿0.0000013	1.53	$1.96M ₿1.35K	$0.002034 ₿0.0000017	$0.001827 ₿0.0000013	$17.1K ₿173.14	$1.96M ₿1.35K	$1.96M ₿1.35K
2955	OSCAR OSCAR	$0.002199	-0.49	$1.97M	$0.002235	$0.002109	$330.78K	$1.97M	$1.97M
2956	Tron Bull Coin TBULL	$0.00195	-3.48	$1.95M	$0.00204	$0.001929	$724.27K	$1.95M	$1.95M
2957	Chasm CAI	$0.0195	-0.34	$1.95M	$0.01976	$0.01666	$48.07K	$19.51M	$1.95M
2958	NanoByte NBT	$0.001511 ₿0.000000036	0.12	$1.95M ₿46.71	$0.001526 ₿0.000000037	$0.001493 ₿0.000000034	$118.88K ₿1.25	$15.08M ₿361.38	$1.95M ₿46.71
2960	Crash On Base CRASH	$0.002035	-3.21	$1.95M	$0.002112	$0.002025	$3.32K	$1.95M	$1.95M
2961	Metaverse Index MVI	$15.8 ₿0.00066	1.49	$1.95M ₿109.33	$16.59 ₿0.00069	$15.47 ₿0.00065	$323.81 ₿0.32	$1.95M ₿109.33	$1.95M ₿109.33
2964	NavCoin NAV	$0.02538 ₿0.0000011	1.67	$1.94M ₿86.38	$0.02539 ₿0.0000011	$0.02466 ₿0.00000095	$57.03K ₿0.62	$1.94M	$1.94M ₿86.38
2965	DePay DEPAY	$0.2909 ₿0.0000029	-0.55	$1.94M ₿19.76	$0.2927	$0.1397	$161.22 ₿0	$16.59M ₿169.25	$1.94M ₿19.76
2967	BarnBridge BOND	$0.1977 ₿0.000059	-0.02	$1.93M ₿575.75	$0.2032 ₿0.000063	$0.1902 ₿0.000058	$860.72K ₿187.58	$1.98M ₿594.91	$1.93M ₿575.75
2968	Presearch PRE	$0.003277 ₿0.00000030	-5.42	$1.93M ₿162.64	$0.003487 ₿0.00000030	$0.003273 ₿0.00000029	$3.59K ₿7.09	$2.62M ₿227.17	$1.93M ₿162.64
2970	Forgotten Playland FP	$0.000437 ₿0.00000071	1.86	$1.93M ₿391.31	$0.0004401 ₿0.00000078	$0.0004171 ₿0.00000071	$474.34K ₿7.01	$4.37M ₿7.12K	$1.93M ₿391.31
2971	Unibright UBT	$0.01284 ₿0.0000014	4.24	$1.93M ₿222.66	$0.01417 ₿0.0000015	$0.01217 ₿0.0000013	$36.1K ₿0.8	$1.93M ₿222.66	$1.93M ₿222.66
2973	PINO PINO	$0.00194	4.74	$1.92M	$0.002113	$0.00183	$55.79K	$1.92M	$1.92M
2975	CryptoFarmers FARM	$0.06487	4.22	$1.92M	$0.06584	$0.06179	$739.19	$3.22M	$1.92M
2976	Kenshi KNS	$0.002228 ₿0.00000047	-0.50	$1.92M ₿406.12	$0.002248 ₿0.00000048	$0.002205 ₿0.00000046	$2.44K ₿0.49	$2.23M ₿472.23	$1.92M ₿406.12
2977	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7222 ₿0.0000068	$0.7054 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
2978	Utility Cjournal UCJL	$7.03 ₿0.000099	-10.34	$1.91M ₿27.21	$7.84 ₿0.00010	$7 ₿0.000099	$4.78K ₿2.19	$7.03B ₿99.94K	$1.91M ₿27.21
2981	Shiba Predator QOM	$0.000000003185 ₿0.00000000000072	-0.83	$1.91M ₿435	$0.000000003231 ₿0.00000000000074	$0.000000003161 ₿0.00000000000072	$818.73 ₿0.81	$1.91M ₿435	$1.91M ₿435
2982	Crust Network CRU	$0.07173 ₿0.000019	-4.57	$1.91M ₿594.4	$0.07545 ₿0.000021	$0.07123 ₿0.000019	$254.2K ₿18.48	$2.51M ₿624.17	$1.91M ₿594.4
2985	Amocucinare AMORE	$0.00211	-1.50	$1.91M	$0.00218	$0.002075	$2.07K	$2.09M	$1.91M
2986	Chihuahua Chain HUAHUA	$0.00001701 ₿0.0000000025	-2.81	$1.9M ₿257.04	$0.00001756 ₿0.0000000025	$0.00001699 ₿0.0000000024	$396.73K ₿3.84	$2.02M ₿262.69	$1.9M ₿257.04
2988	Quadrant Protocol EQUAD	$0.003493 ₿0.00000010	-1.67	$1.9M ₿56.27	$0.003568	$0.003058	$388.04 ₿0.01	$3.49M ₿103.59	$1.9M ₿56.27
2990	Decimated DIO	$0.003482 ₿0.00000053	1.06	$1.9M ₿217.26	$0.003511 ₿0.00000054	$0.003421 ₿0.00000051	$227.6K ₿2.61	$3.49M ₿536.73	$1.9M ₿217.26
2991	Vapor VAPOR	$0.001884	-13.03	$1.89M	$0.002167	$0.001873	$24.43K	$1.89M	$1.89M
2992	MarsDAO MDAO	$0.02399 ₿0.0000025	0.27	$1.88M ₿194.87	$0.02405 ₿0.0000025	$0.02389 ₿0.0000023	$189.75K ₿1.33	$2.3M ₿240.84	$1.88M ₿194.87
2995	LandX Governance Token LNDX	$0.1438 ₿0.000031	0.39	$1.88M ₿213.47	$0.1449 ₿0.000034	$0.1431 ₿0.000031	$292.9K ₿11.52	$9.85M ₿2.07K	$1.88M ₿213.47
2997	XANA XETA	$0.0005507 ₿0.00000013	0.20	$1.87M ₿295	$0.0005519 ₿0.00000015	$0.000545 ₿0.00000011	$407.35K ₿36.65	$2.71M ₿680.07	$1.87M ₿295
2998	State of Mika by Virtuals STATE	$0.001869	-0.68	$1.87M	$0.001882	$0.001827	$176.74	$1.87M	$1.87M
2999	We Love Tits TITS	$0.001866	-18.10	$1.87M	$0.002289	$0.001842	$254.32K	$1.87M	$1.87M
3000	BitCore BTX	$0.09445 ₿0.0000010	-0.01*	$1.87M ₿20.55	$0.09445 ₿0.0000011	$0.09444 ₿0.0000010	$11.99 ₿0	$1.87M ₿22.09	$1.87M ₿20.55
3001	enqAI ENQAI	$0.001883 ₿0.00000067	-2.67	$1.86M ₿655.75	$0.001989 ₿0.00000077	$0.001742 ₿0.00000066	$54.26K ₿11.23	$1.88M ₿674.15	$1.86M ₿655.75
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}